7C Solarparken AG
DE000A11QW68
|
1.79
1.81
|
1.80
1.79
|
|
-0.02
-0.99
|
17:14:09
09.07.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
85.40
82.30
|
85.40
84.20
|
|
3.10
3.77
|
15:29:16
09.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.85
6.90
|
7.15
6.85
|
|
-0.05
-0.72
|
11:06:53
09.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.10
2.84
|
3.10
2.92
|
|
0.26
9.15
|
12:35:13
09.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.60
19.50
|
19.60
19.60
|
|
0.10
0.51
|
11:33:49
09.07.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
11.02.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.83
6.77
|
0.00
0.00
|
|
0.06
0.89
|
09:59:48
09.07.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
9.09
|
16:44:04
09.07.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.62
1.61
|
1.62
1.62
|
|
0.01
0.62
|
08:00:55
09.07.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
4.53
4.50
|
4.53
4.50
|
|
0.03
0.67
|
17:32:50
09.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.00
38.30
|
38.00
38.00
|
|
-0.30
-0.78
|
08:03:56
09.07.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.80
0.80
|
0.80
0.80
|
|
0.00
0.00
|
08:04:51
09.07.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.90
6.10
|
0.00
0.00
|
|
-0.20
-3.28
|
11:02:39
16.06.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.69
1.72
|
1.69
1.69
|
|
-0.03
-1.74
|
08:03:55
09.07.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.90
9.00
|
8.90
8.90
|
|
-0.10
-1.11
|
15:29:01
09.07.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
16.50
17.50
|
16.50
16.50
|
|
-1.00
-5.71
|
14:26:20
09.07.2025
|
Handeln
|
EnBW
DE0005220008
|
68.60
67.80
|
68.60
68.60
|
|
0.80
1.18
|
08:03:55
09.07.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
47.50
47.00
|
47.85
45.90
|
|
0.50
1.06
|
14:38:04
09.07.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
4.02
4.04
|
4.02
4.02
|
|
-0.02
-0.50
|
08:20:01
09.07.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.90
7.80
|
7.90
7.90
|
|
0.10
1.28
|
08:00:55
09.07.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
630.00
620.00
|
630.00
620.00
|
|
10.00
1.61
|
17:21:59
09.07.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.31
0.30
|
0.31
0.31
|
|
0.01
1.65
|
08:03:55
09.07.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
75.00
75.00
|
75.00
75.00
|
|
0.00
0.00
|
08:16:08
09.07.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.40
1.39
|
1.40
1.33
|
|
0.01
0.72
|
13:42:35
09.07.2025
|
Handeln
|
Hermle AG
DE0006052830
|
175.50
177.00
|
178.50
175.50
|
|
-1.50
-0.85
|
15:58:07
09.07.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
21.00
19.10
|
21.00
19.10
|
|
1.90
9.95
|
08:31:39
09.07.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.35
6.40
|
6.40
6.35
|
|
-0.05
-0.78
|
17:12:48
09.07.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:01
09.07.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.54
0.54
|
0.54
0.54
|
|
0.00
0.00
|
08:20:01
09.07.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
9.55
9.55
|
9.55
9.55
|
|
0.00
0.00
|
09:28:45
09.07.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.74
4.50
|
4.74
4.74
|
|
0.24
5.33
|
09:40:19
09.07.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.83
1.85
|
1.83
1.83
|
|
-0.02
-1.08
|
08:03:55
09.07.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.14
3.20
|
3.14
3.14
|
|
-0.06
-1.88
|
08:03:55
09.07.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
865.00
880.00
|
895.00
865.00
|
|
-15.00
-1.70
|
13:56:29
09.07.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
870.00
870.00
|
870.00
870.00
|
|
0.00
0.00
|
08:03:55
09.07.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.30
4.32
|
4.32
4.30
|
|
-0.02
-0.46
|
15:29:01
09.07.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
346.00
348.00
|
346.00
346.00
|
|
-2.00
-0.57
|
08:03:55
09.07.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|