7C Solarparken AG
DE000A11QW68
|
1.60
1.65
|
1.60
1.59
|
|
-0.05
-3.03
|
10:54:59
30.10.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.20
0.11
|
0.35
0.11
|
|
0.09
81.82
|
19:57:45
30.10.2025
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
93.00
94.30
|
93.00
92.30
|
|
-1.30
-1.38
|
11:37:51
30.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
6.70
|
7.00
6.90
|
|
0.30
4.48
|
09:54:40
30.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.00
3.00
|
3.00
3.00
|
|
0.00
0.00
|
08:00:27
30.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.20
18.25
|
18.20
17.70
|
|
-0.05
-0.27
|
15:15:22
30.10.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.18
7.36
|
0.00
0.00
|
|
-0.18
-2.45
|
08:59:59
30.10.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
16.67
|
20:58:33
30.10.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.97
2.02
|
1.97
1.97
|
|
-0.05
-2.48
|
08:00:37
30.10.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.86
3.90
|
3.86
3.86
|
|
-0.04
-1.03
|
08:01:14
30.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.50
40.90
|
40.80
40.50
|
|
-0.40
-0.98
|
15:32:59
30.10.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.76
0.77
|
0.76
0.76
|
|
-0.01
-1.31
|
19:00:31
30.10.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
7.70
7.70
|
0.00
0.00
|
|
0.00
0.00
|
21:58:00
30.10.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.38
1.37
|
1.38
1.38
|
|
0.01
0.73
|
08:01:14
30.10.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.30
8.30
|
8.35
8.30
|
|
0.00
0.00
|
15:29:02
30.10.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
17.50
17.50
|
17.50
17.50
|
|
0.00
0.00
|
19:00:31
30.10.2025
|
Handeln
|
EnBW
DE0005220008
|
68.20
66.80
|
68.20
66.20
|
|
1.40
2.10
|
17:59:23
30.10.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
35.65
35.85
|
35.65
35.50
|
|
-0.20
-0.56
|
09:45:54
30.10.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.38
3.40
|
3.38
3.38
|
|
-0.02
-0.59
|
17:20:01
30.10.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.40
5.50
|
5.40
5.40
|
|
-0.10
-1.82
|
08:00:36
30.10.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
570.00
575.00
|
570.00
570.00
|
|
-5.00
-0.87
|
17:12:22
30.10.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
0.65
|
0.00
0.00
|
|
0.00
0.00
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.30
|
0.30
0.30
|
|
0.00
0.00
|
08:00:27
30.10.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
71.00
|
68.00
68.00
|
|
-3.00
-4.23
|
08:16:08
30.10.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.99
0.99
|
0.99
0.90
|
|
0.00
0.00
|
09:51:03
30.10.2025
|
Handeln
|
Hermle AG
DE0006052830
|
140.00
138.00
|
140.00
138.00
|
|
2.00
1.45
|
18:08:07
30.10.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.90
19.90
|
19.90
19.90
|
|
0.00
0.00
|
08:00:27
30.10.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.60
5.55
|
5.60
5.60
|
|
0.05
0.90
|
08:16:02
30.10.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:29:01
30.10.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.45
0.47
|
0.47
0.45
|
|
-0.02
-3.43
|
17:20:01
30.10.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:24
30.11.2023
|
Handeln
|
KAP AG
DE0006208408
|
6.10
6.60
|
6.60
6.10
|
|
-0.50
-7.58
|
19:00:31
30.10.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.10
6.10
|
0.00
0.00
|
|
0.00
0.00
|
17:34:06
30.10.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.85
1.86
|
1.93
1.85
|
|
-0.01
-0.54
|
12:04:51
30.10.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.26
3.28
|
3.26
3.26
|
|
-0.02
-0.61
|
08:01:14
30.10.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
915.00
915.00
|
915.00
910.00
|
|
0.00
0.00
|
10:09:33
30.10.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
882.00
882.00
|
882.00
882.00
|
|
0.00
0.00
|
08:00:27
30.10.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.82
4.02
|
4.00
3.78
|
|
-0.20
-4.98
|
15:29:02
30.10.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
340.00
338.00
|
340.00
340.00
|
|
2.00
0.59
|
08:00:27
30.10.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
