7C Solarparken AG
DE000A11QW68
|
1.77
1.79
|
1.77
1.77
|
|
-0.02
-1.12
|
08:00:57
09.10.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.00
|
08:00:57
09.10.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
64.40
63.50
|
64.40
62.40
|
|
0.90
1.42
|
15:15:39
09.10.2026
|
Handeln
|
ALBA SE
DE0006209901
|
5.65
6.00
|
5.65
5.60
|
|
-0.35
-5.83
|
10:19:18
09.10.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.12
3.22
|
3.12
3.12
|
|
-0.10
-3.11
|
08:00:57
09.10.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
13.15
13.25
|
13.15
13.15
|
|
-0.10
-0.75
|
08:00:57
09.10.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
8.43
8.19
|
0.00
0.00
|
|
0.24
2.93
|
10:29:54
08.10.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-20.00
|
08:16:00
09.10.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.72
1.78
|
1.72
1.72
|
|
-0.06
-3.37
|
08:00:57
09.10.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
5.94
5.80
|
5.94
5.92
|
|
0.14
2.41
|
14:42:38
09.10.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
43.80
42.80
|
43.80
42.50
|
|
1.00
2.34
|
20:00:46
09.10.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.72
0.71
|
0.72
0.72
|
|
0.01
0.70
|
08:05:36
09.10.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.90
12.20
|
11.90
11.90
|
|
-0.30
-2.46
|
14:29:28
09.10.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.44
1.42
|
1.44
1.44
|
|
0.02
1.06
|
08:00:57
09.10.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.20
|
8.20
8.10
|
|
0.00
0.00
|
15:25:01
09.10.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.60
13.60
|
13.60
13.50
|
|
0.00
0.00
|
16:49:28
09.10.2026
|
Handeln
|
EnBW
DE0005220008
|
67.00
67.20
|
67.00
67.00
|
|
-0.20
-0.30
|
08:00:57
09.10.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
23.60
23.25
|
23.60
23.35
|
|
0.35
1.51
|
12:17:13
09.10.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
2.86
2.82
|
2.86
2.80
|
|
0.04
1.42
|
17:20:01
09.10.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
3.52
3.52
|
3.52
3.52
|
|
0.00
0.00
|
08:00:57
09.10.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
530.00
530.00
|
530.00
530.00
|
|
0.00
0.00
|
08:00:57
09.10.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.43
0.41
|
0.43
0.43
|
|
0.01
3.40
|
08:00:57
09.10.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:16:00
09.10.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.62
0.60
|
0.62
0.50
|
|
0.02
3.33
|
16:31:17
09.10.2026
|
Handeln
|
Hermle AG
DE0006052830
|
182.50
184.50
|
182.50
182.50
|
|
-2.00
-1.08
|
08:00:57
09.10.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
08:00:57
09.10.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.00
10.10
|
10.00
10.00
|
|
-0.10
-0.99
|
08:16:00
09.10.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.50
6.50
|
6.50
6.50
|
|
0.00
0.00
|
15:25:01
09.10.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.28
0.28
|
0.28
0.28
|
|
0.00
0.00
|
17:20:01
09.10.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
1.12
1.12
|
1.12
1.12
|
|
0.00
0.00
|
09:20:02
09.10.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
5.70
|
0.00
0.00
|
|
0.70
12.28
|
07:42:53
09.10.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.04
2.04
|
2.04
2.04
|
|
0.00
0.00
|
08:00:57
09.10.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.40
3.50
|
3.40
3.40
|
|
-0.10
-2.86
|
08:00:57
09.10.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
812.00
854.00
|
812.00
812.00
|
|
-42.00
-4.92
|
08:00:57
09.10.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
799.00
795.00
|
799.00
780.00
|
|
4.00
0.50
|
17:03:59
09.10.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.46
3.47
|
3.46
3.44
|
|
-0.01
-0.29
|
15:25:01
09.10.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
380.00
380.00
|
380.00
380.00
|
|
0.00
0.00
|
08:00:57
09.10.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
