7C Solarparken AG
DE000A11QW68
|
1.86
1.88
|
1.86
1.86
|
|
-0.02
-1.07
|
08:09:36
20.04.2026
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.58
|
15:01:40
20.04.2026
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
60.80
62.30
|
60.80
60.80
|
|
-1.50
-2.41
|
08:09:36
20.04.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.90
|
6.90
6.80
|
|
-0.10
-1.45
|
09:13:08
20.04.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.82
|
2.82
2.82
|
|
0.00
0.00
|
08:09:36
20.04.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
17.90
18.90
|
17.90
17.90
|
|
-1.00
-5.29
|
08:00:32
20.04.2026
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
03.12.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
7.47
7.20
|
0.00
0.00
|
|
0.27
3.75
|
10:29:45
20.04.2026
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:16:03
20.04.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.79
1.73
|
1.79
1.79
|
|
0.06
3.48
|
08:09:36
20.04.2026
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.38
3.44
|
3.38
3.38
|
|
-0.06
-1.74
|
08:00:32
20.04.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
50.40
50.20
|
50.60
49.10
|
|
0.20
0.40
|
16:00:48
20.04.2026
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:11:17
20.04.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.90
10.60
|
10.90
10.90
|
|
0.30
2.83
|
09:37:44
20.04.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.83
1.75
|
1.83
1.72
|
|
0.08
4.57
|
18:39:38
20.04.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.65
8.30
|
8.65
8.45
|
|
0.35
4.22
|
15:25:01
20.04.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.80
15.50
|
15.80
15.80
|
|
0.30
1.94
|
10:52:49
20.04.2026
|
Handeln
|
EnBW
DE0005220008
|
68.40
68.00
|
68.40
68.40
|
|
0.40
0.59
|
08:09:37
20.04.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
39.95
39.75
|
39.95
39.95
|
|
0.20
0.50
|
08:01:40
20.04.2026
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
17:20:02
20.04.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.80
5.00
|
4.80
4.80
|
|
-0.20
-4.00
|
08:09:36
20.04.2026
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
535.00
540.00
|
535.00
535.00
|
|
-5.00
-0.93
|
08:00:33
20.04.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.54
0.55
|
0.56
0.51
|
|
-0.01
-2.55
|
21:42:43
20.04.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
63.00
63.00
|
63.00
63.00
|
|
0.00
0.00
|
08:16:07
20.04.2026
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.84
0.83
|
0.84
0.84
|
|
0.01
1.20
|
08:29:28
20.04.2026
|
Handeln
|
Hermle AG
DE0006052830
|
156.50
163.00
|
156.50
156.50
|
|
-6.50
-3.99
|
08:09:36
20.04.2026
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:09:36
20.04.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.80
7.65
|
7.80
7.75
|
|
0.15
1.96
|
17:24:53
20.04.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:01
20.04.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.35
|
0.35
0.33
|
|
0.00
-0.28
|
17:20:01
20.04.2026
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KAP AG
DE0006208408
|
2.63
1.75
|
2.96
2.63
|
|
0.88
50.29
|
15:27:43
20.04.2026
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.50
4.50
|
4.50
4.50
|
|
0.00
0.00
|
08:09:36
20.04.2026
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.73
1.73
|
1.73
1.73
|
|
0.00
0.00
|
08:00:32
20.04.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:00:33
20.04.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’075.00
1’070.00
|
1’075.00
1’075.00
|
|
5.00
0.47
|
14:57:38
20.04.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’066.00
1’066.00
|
1’066.00
1’066.00
|
|
0.00
0.00
|
08:09:36
20.04.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.40
3.41
|
3.41
3.30
|
|
-0.01
-0.29
|
15:25:02
20.04.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
380.00
370.00
|
380.00
360.00
|
|
10.00
2.70
|
16:53:23
20.04.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|