7C Solarparken AG
DE000A11QW68
|
1.78
1.81
|
0.00
0.00
|
|
-0.03
-1.55
|
08:04:23
04.09.2025
|
Handeln
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
adesso SE
DE000A0Z23Q5
|
86.50
85.20
|
0.00
0.00
|
|
1.30
1.53
|
08:04:23
04.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.90
|
0.00
0.00
|
|
-0.10
-1.45
|
11:45:25
04.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.10
|
0.00
0.00
|
|
-0.04
-1.29
|
08:04:23
04.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.70
17.60
|
0.00
0.00
|
|
0.10
0.57
|
08:02:40
04.09.2025
|
Handeln
|
Alphaform AG
DE0005487953
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.07.2025
|
Handeln
|
Anhui Hengyuan Coal Industry and Electricity Power Co Ltd (A)
CNE000001KT3
|
6.70
6.64
|
0.00
0.00
|
|
0.06
0.90
|
09:59:57
04.09.2025
|
Handeln
|
ARCANDOR AG i.I.
DE0006275001
|
0.01
0.01
|
0.00
0.00
|
|
0.00
0.00
|
12:08:48
04.09.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.81
1.90
|
0.00
0.00
|
|
-0.09
-4.74
|
08:04:23
04.09.2025
|
Handeln
|
Beate Uhse AG
DE0007551400
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Berentzen-Gruppe AG
DE0005201602
|
3.87
3.91
|
0.00
0.00
|
|
-0.04
-1.02
|
08:02:40
04.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.60
39.70
|
0.00
0.00
|
|
-1.10
-2.77
|
10:36:47
04.09.2025
|
Handeln
|
BP Plc
DE0008618737
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Ciech S.A.
PLCIECH00018
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CPI PROPERTY GROUP
LU0251710041
|
0.78
0.83
|
0.00
0.00
|
|
-0.05
-6.02
|
08:02:56
04.09.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.00
5.90
|
0.00
0.00
|
|
0.10
1.69
|
09:21:17
04.09.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.46
1.79
|
0.00
0.00
|
|
-0.33
-18.44
|
08:02:40
04.09.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.55
8.75
|
0.00
0.00
|
|
-0.20
-2.29
|
15:29:01
04.09.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.60
15.10
|
0.00
0.00
|
|
-0.50
-3.31
|
08:02:56
04.09.2025
|
Handeln
|
EnBW
DE0005220008
|
68.80
70.00
|
0.00
0.00
|
|
-1.20
-1.71
|
08:04:23
04.09.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
42.65
42.20
|
0.00
0.00
|
|
0.45
1.07
|
08:02:40
04.09.2025
|
Handeln
|
EYEMAXX Real Estate AG
DE000A0V9L94
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FORIS AG
DE0005775803
|
3.78
3.16
|
0.00
0.00
|
|
0.62
19.62
|
08:20:01
04.09.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.05
7.50
|
0.00
0.00
|
|
-0.45
-6.00
|
08:04:23
04.09.2025
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
565.00
585.00
|
0.00
0.00
|
|
-20.00
-3.42
|
08:02:40
04.09.2025
|
Handeln
|
German Values Property
DE000A0L1NQ8
|
0.65
1.19
|
0.00
0.00
|
|
-0.55
-45.80
|
09:10:04
18.06.2024
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.36
0.35
|
0.00
0.00
|
|
0.02
5.20
|
15:45:17
04.09.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
73.00
|
0.00
0.00
|
|
-5.00
-6.85
|
08:16:09
04.09.2025
|
Handeln
|
GWB Immobilien AG
DE000A0JKHG0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.20
1.23
|
0.00
0.00
|
|
-0.03
-2.44
|
08:16:06
04.09.2025
|
Handeln
|
Hermle AG
DE0006052830
|
156.00
160.00
|
0.00
0.00
|
|
-4.00
-2.50
|
18:27:08
04.09.2025
|
Handeln
|
Hesse Newman Capital AG
DE000HNC2059
|
19.90
20.60
|
0.00
0.00
|
|
-0.70
-3.40
|
08:04:23
04.09.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.30
6.25
|
0.00
0.00
|
|
0.05
0.80
|
18:16:35
04.09.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.85
|
0.00
0.00
|
|
-0.15
-2.19
|
15:29:01
04.09.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.48
0.55
|
0.00
0.00
|
|
-0.07
-12.23
|
08:20:01
04.09.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
KAP AG
DE0006208408
|
8.60
9.50
|
0.00
0.00
|
|
-0.90
-9.47
|
09:20:09
04.09.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
6.40
6.40
|
0.00
0.00
|
|
0.00
0.00
|
16:22:45
28.08.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
2.00
1.88
|
0.00
0.00
|
|
0.12
6.38
|
08:02:41
04.09.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.14
3.16
|
0.00
0.00
|
|
-0.02
-0.63
|
08:02:41
04.09.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
925.00
920.00
|
0.00
0.00
|
|
5.00
0.54
|
08:04:23
04.09.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
842.00
866.00
|
0.00
0.00
|
|
-24.00
-2.77
|
08:04:23
04.09.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.44
3.74
|
0.00
0.00
|
|
-0.30
-8.02
|
15:29:02
04.09.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
366.00
|
0.00
0.00
|
|
-16.00
-4.37
|
08:04:23
04.09.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
