1&1 AG
DE0005545503
|
14.74
14.14
|
14.74
14.20
|
|
0.60
4.24
|
20:07:12
11.04.2025
|
11880 Solutions AG
DE0005118806
|
0.62
0.62
|
0.62
0.62
|
|
0.00
0.00
|
08:01:12
11.04.2025
|
3U HOLDING AG
DE0005167902
|
1.41
1.43
|
1.41
1.39
|
|
-0.03
-1.75
|
09:18:08
11.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
9.74
9.66
|
9.92
9.59
|
|
0.08
0.81
|
13:34:35
11.04.2025
|
All for One Group AG
DE0005110001
|
48.20
49.20
|
48.20
47.90
|
|
-1.00
-2.03
|
09:18:08
11.04.2025
|
ATOSS Software AG
DE0005104400
|
126.40
124.60
|
126.40
124.60
|
|
1.80
1.44
|
15:45:18
11.04.2025
|
Basler AG
DE0005102008
|
8.27
8.19
|
8.27
8.27
|
|
0.08
0.98
|
08:01:12
11.04.2025
|
BB Biotech AG
CH0038389992
|
28.65
28.40
|
28.65
27.60
|
|
0.25
0.88
|
20:45:15
11.04.2025
|
Bechtle AG
DE0005158703
|
33.94
33.40
|
33.94
33.44
|
|
0.54
1.62
|
09:18:08
11.04.2025
|
CANCOM SE
DE0005419105
|
24.05
24.20
|
24.05
23.35
|
|
-0.15
-0.62
|
09:18:08
11.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
54.50
53.40
|
54.50
52.45
|
|
1.10
2.06
|
17:00:06
11.04.2025
|
CENIT AG
DE0005407100
|
7.40
7.60
|
7.46
7.40
|
|
-0.20
-2.63
|
09:18:08
11.04.2025
|
DATA MODUL AG
DE0005498901
|
22.20
22.00
|
22.20
22.20
|
|
0.20
0.91
|
09:18:08
11.04.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.20
8.72
|
8.20
8.20
|
|
-0.52
-5.96
|
08:01:12
11.04.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
60.20
63.10
|
60.40
60.20
|
|
-2.90
-4.60
|
17:31:29
11.04.2025
|
Eckert & Ziegler
DE0005659700
|
48.14
49.20
|
48.30
47.92
|
|
-1.06
-2.15
|
15:05:14
11.04.2025
|
Elmos Semiconductor
DE0005677108
|
52.70
54.50
|
54.90
52.70
|
|
-1.80
-3.30
|
17:20:02
11.04.2025
|
EVOTEC SE
DE0005664809
|
5.36
5.38
|
5.62
5.27
|
|
-0.02
-0.30
|
21:40:48
11.04.2025
|
Fabasoft AG
AT0000785407
|
16.40
16.15
|
16.40
16.20
|
|
0.25
1.55
|
09:18:08
11.04.2025
|
First Sensor AG
DE0007201907
|
58.00
57.80
|
58.00
57.60
|
|
0.20
0.35
|
17:40:03
11.04.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.20
15.35
|
15.40
15.20
|
|
-0.15
-0.98
|
09:18:08
11.04.2025
|
freenet AG
DE000A0Z2ZZ5
|
33.46
33.30
|
33.60
33.46
|
|
0.16
0.48
|
14:51:56
11.04.2025
|
Funkwerk AG
DE0005753149
|
24.10
23.50
|
0.00
0.00
|
|
0.60
2.55
|
09:19:18
04.04.2025
|
Geratherm Medical AG
DE0005495626
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
09:07:45
11.04.2025
|
GFT SE
DE0005800601
|
19.42
20.50
|
19.50
18.90
|
|
-1.08
-5.27
|
17:16:07
11.04.2025
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:16:06
11.04.2025
|
HolidayCheck AG
DE0005495329
|
4.06
4.06
|
4.06
4.04
|
|
0.00
0.00
|
14:28:20
11.04.2025
|
init innovation in traffic systems SE
DE0005759807
|
38.80
39.40
|
38.80
38.80
|
|
-0.60
-1.52
|
09:05:35
11.04.2025
|
IVU Traffic AG
DE0007448508
|
16.70
17.05
|
16.70
16.65
|
|
-0.35
-2.05
|
09:18:08
11.04.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
7.81
8.08
|
7.81
7.81
|
|
-0.27
-3.34
|
08:01:12
11.04.2025
|
Mensch und Maschine Software SE
DE0006580806
|
48.25
49.35
|
49.80
48.25
|
|
-1.10
-2.23
|
17:20:02
11.04.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
msg life ag
DE0005130108
|
3.26
3.26
|
3.26
3.26
|
|
0.00
0.00
|
08:16:03
11.04.2025
|
Mühlbauer Holding AG
DE0006627201
|
39.80
39.20
|
39.80
39.60
|
|
0.60
1.53
|
21:40:48
11.04.2025
|
Nemetschek SE
DE0006452907
|
101.40
103.20
|
103.40
101.40
|
|
-1.80
-1.74
|
11:50:36
11.04.2025
|
NEXUS AG
DE0005220909
|
69.20
69.10
|
69.40
69.20
|
|
0.10
0.14
|
09:18:08
11.04.2025
|
Nordex AG
DE000A0D6554
|
14.98
15.18
|
15.55
14.98
|
|
-0.20
-1.32
|
16:06:15
11.04.2025
|
OHB SE
DE0005936124
|
73.40
75.40
|
75.00
73.40
|
|
-2.00
-2.65
|
09:18:08
11.04.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
1.86
1.86
|
1.86
1.72
|
|
0.00
0.00
|
15:29:02
11.04.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
153.60
153.20
|
153.60
153.60
|
|
0.40
0.26
|
08:01:32
11.04.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
14.56
14.32
|
14.56
14.10
|
|
0.24
1.68
|
09:19:41
11.04.2025
|
PSI Software AG
DE000A0Z1JH9
|
25.10
25.60
|
25.10
25.10
|
|
-0.50
-1.95
|
08:01:12
11.04.2025
|
Pulsion Medical Systems SE
DE0005487904
|
16.10
16.10
|
16.10
16.10
|
|
0.00
0.00
|
08:02:31
11.04.2025
|
PVA TePla AG
DE0007461006
|
13.42
13.05
|
13.42
12.91
|
|
0.37
2.84
|
08:24:08
11.04.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.72
0.73
|
0.74
0.72
|
|
-0.01
-1.92
|
17:36:42
11.04.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.60
35.98
|
36.80
35.70
|
|
0.62
1.72
|
20:43:30
11.04.2025
|
REALTECH AG
DE0007008906
|
1.04
1.02
|
1.04
1.04
|
|
0.02
1.96
|
09:13:36
11.04.2025
|
Sartorius AG St.
DE0007165607
|
155.20
156.80
|
155.20
155.20
|
|
-1.60
-1.02
|
08:00:40
11.04.2025
|
Sartorius AG Vz.
DE0007165631
|
185.10
178.20
|
186.55
179.60
|
|
6.90
3.87
|
15:59:03
11.04.2025
|
