1&1 AG
DE0005545503
|
20.70
20.65
|
20.70
20.20
|
|
0.05
0.24
|
10:47:23
29.08.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.68
0.70
|
0.68
0.68
|
|
-0.03
-3.57
|
08:04:08
29.08.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.52
1.52
|
1.52
1.52
|
|
0.00
0.00
|
08:06:17
29.08.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.63
13.02
|
12.83
12.63
|
|
-0.39
-3.00
|
15:49:40
29.08.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
45.40
45.30
|
45.40
45.40
|
|
0.10
0.22
|
08:06:17
29.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
104.40
103.80
|
104.40
103.60
|
|
0.60
0.58
|
10:03:21
29.08.2025
|
Handeln
|
Basler AG
DE0005102008
|
16.84
16.90
|
16.96
16.72
|
|
-0.06
-0.36
|
12:57:25
29.08.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
34.65
34.70
|
34.65
34.40
|
|
-0.05
-0.14
|
09:09:28
29.08.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.02
39.78
|
39.42
39.02
|
|
-0.76
-1.91
|
17:05:55
29.08.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.75
23.65
|
22.75
22.75
|
|
-0.90
-3.81
|
08:06:17
29.08.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.08
43.80
|
43.20
43.08
|
|
-0.72
-1.64
|
09:54:05
29.08.2025
|
Handeln
|
CENIT AG
DE0005407100
|
7.26
7.22
|
7.30
7.26
|
|
0.04
0.55
|
12:12:36
29.08.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
22.80
22.60
|
22.80
22.80
|
|
0.20
0.88
|
09:08:58
29.08.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.02
7.94
|
8.02
7.96
|
|
0.08
1.01
|
17:42:52
29.08.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.60
67.10
|
66.60
66.60
|
|
-0.50
-0.75
|
08:01:35
29.08.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.41
17.64
|
17.49
17.23
|
|
-0.23
-1.30
|
17:01:26
29.08.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
81.60
84.40
|
84.00
81.50
|
|
-2.80
-3.32
|
20:03:10
29.08.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.96
6.02
|
6.06
5.93
|
|
-0.06
-0.96
|
21:40:19
29.08.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
15.80
16.05
|
15.80
15.80
|
|
-0.25
-1.56
|
08:06:17
29.08.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
57.40
57.60
|
57.40
57.40
|
|
-0.20
-0.35
|
08:04:07
29.08.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
14.20
14.20
|
14.20
14.20
|
|
0.00
0.00
|
08:06:17
29.08.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.38
28.50
|
28.46
28.28
|
|
-0.12
-0.42
|
14:31:18
29.08.2025
|
Handeln
|
Funkwerk AG
DE0005753149
|
30.20
31.00
|
0.00
0.00
|
|
-0.80
-2.58
|
16:59:20
25.08.2025
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
3.04
3.17
|
3.04
3.04
|
|
-0.13
-4.10
|
09:26:01
29.08.2025
|
Handeln
|
GFT SE
DE0005800601
|
17.38
17.30
|
17.38
17.38
|
|
0.08
0.46
|
08:06:17
29.08.2025
|
Handeln
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
14:14:14
29.08.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.26
4.32
|
4.26
4.26
|
|
-0.06
-1.39
|
08:16:02
29.08.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
44.60
43.90
|
44.60
44.60
|
|
0.70
1.59
|
09:03:44
29.08.2025
|
Handeln
|
IVU Traffic AG
DE0007448508
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:06:17
29.08.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
7.91
7.94
|
7.93
7.91
|
|
-0.03
-0.38
|
15:31:00
29.08.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
48.05
48.35
|
48.95
48.05
|
|
-0.30
-0.62
|
17:20:01
29.08.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
msg life ag
DE0005130108
|
3.48
3.48
|
3.50
3.48
|
|
0.00
0.00
|
16:10:04
29.08.2025
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
43.00
43.00
|
43.00
42.60
|
|
0.00
0.00
|
21:40:19
29.08.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
120.80
118.50
|
120.80
120.80
|
|
2.30
1.94
|
08:06:17
29.08.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
70.70
70.60
|
70.70
70.70
|
|
0.10
0.14
|
08:06:17
29.08.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
20.82
21.48
|
21.36
20.66
|
|
-0.66
-3.07
|
20:37:52
29.08.2025
|
Handeln
|
OHB SE
DE0005936124
|
67.00
66.40
|
67.00
66.20
|
|
0.60
0.90
|
16:10:20
29.08.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.34
2.33
|
2.35
2.21
|
|
0.01
0.43
|
15:29:02
29.08.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
156.20
156.20
|
156.20
156.20
|
|
0.00
0.00
|
08:01:34
29.08.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
16.74
17.56
|
17.24
16.74
|
|
-0.82
-4.67
|
10:41:39
29.08.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
29.50
28.90
|
29.50
29.40
|
|
0.60
2.08
|
10:16:38
29.08.2025
|
Handeln
|
Pulsion Medical Systems SE
DE0005487904
|
21.40
21.60
|
21.40
21.40
|
|
-0.20
-0.93
|
17:32:38
29.08.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
26.76
25.34
|
26.76
25.60
|
|
1.42
5.60
|
18:02:37
29.08.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.91
0.89
|
0.91
0.91
|
|
0.01
1.57
|
08:06:17
29.08.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.80
40.30
|
39.84
38.91
|
|
-0.50
-1.24
|
18:05:21
29.08.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
1.03
1.01
|
1.03
1.03
|
|
0.02
1.98
|
10:17:19
29.08.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
160.00
162.00
|
160.00
160.00
|
|
-2.00
-1.23
|
08:01:35
29.08.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
195.15
193.15
|
195.15
195.15
|
|
2.00
1.04
|
08:01:35
29.08.2025
|
Handeln
|