1&1 AG
DE0005545503
|
18.50
18.50
|
0.00
0.00
|
|
0.00
0.00
|
09:50:28
08.08.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.58
0.59
|
0.58
0.58
|
|
-0.01
-1.71
|
08:08:13
11.08.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.64
1.54
|
1.64
1.64
|
|
0.10
6.51
|
08:04:23
11.08.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.76
13.59
|
13.76
13.76
|
|
0.17
1.25
|
08:03:31
11.08.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
47.80
48.50
|
0.00
0.00
|
|
-0.70
-1.44
|
08:09:30
08.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
115.60
113.00
|
0.00
0.00
|
|
2.60
2.30
|
16:10:56
08.08.2025
|
Handeln
|
Basler AG
DE0005102008
|
13.56
13.12
|
13.56
13.56
|
|
0.44
3.35
|
08:08:13
11.08.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
33.65
33.85
|
0.00
0.00
|
|
-0.20
-0.59
|
11:21:24
08.08.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
40.90
41.14
|
40.90
40.90
|
|
-0.24
-0.58
|
08:00:31
11.08.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.25
22.25
|
0.00
0.00
|
|
0.00
0.00
|
08:09:30
08.08.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.50
43.12
|
43.50
43.50
|
|
0.38
0.88
|
08:07:46
11.08.2025
|
Handeln
|
CENIT AG
DE0005407100
|
7.44
7.58
|
0.00
0.00
|
|
-0.14
-1.85
|
08:09:30
08.08.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
22.40
24.60
|
0.00
0.00
|
|
-2.20
-8.94
|
09:16:26
08.08.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.38
8.30
|
8.38
8.38
|
|
0.08
0.96
|
08:08:13
11.08.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
67.50
67.20
|
67.50
67.50
|
|
0.30
0.45
|
08:08:29
11.08.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
59.30
58.90
|
59.30
59.30
|
|
0.40
0.68
|
08:08:29
11.08.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
88.20
89.30
|
0.00
0.00
|
|
-1.10
-1.23
|
17:20:02
08.08.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.90
6.75
|
6.90
6.90
|
|
0.15
2.28
|
08:00:33
11.08.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
15.60
16.50
|
0.00
0.00
|
|
-0.90
-5.45
|
15:41:46
08.08.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
55.40
57.00
|
55.40
55.40
|
|
-1.60
-2.81
|
08:08:12
11.08.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
14.70
15.00
|
0.00
0.00
|
|
-0.30
-2.00
|
08:09:30
08.08.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.58
27.62
|
27.58
27.58
|
|
-0.04
-0.14
|
08:02:40
11.08.2025
|
Handeln
|
Funkwerk AG
DE0005753149
|
30.80
31.60
|
30.80
30.80
|
|
-0.80
-2.53
|
08:10:04
11.08.2025
|
Handeln
|
Geratherm Medical AG
DE0005495626
|
3.05
3.35
|
0.00
0.00
|
|
-0.30
-8.96
|
09:32:04
08.08.2025
|
Handeln
|
GFT SE
DE0005800601
|
17.16
17.44
|
17.16
17.16
|
|
-0.28
-1.61
|
08:03:28
11.08.2025
|
Handeln
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
16:33:32
08.08.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.22
4.24
|
0.00
0.00
|
|
-0.02
-0.47
|
11:41:42
08.08.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
44.60
44.10
|
0.00
0.00
|
|
0.50
1.13
|
17:37:12
08.08.2025
|
Handeln
|
IVU Traffic AG
DE0007448508
|
21.30
21.30
|
0.00
0.00
|
|
0.00
0.00
|
11:33:08
08.08.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
8.09
8.03
|
8.09
8.09
|
|
0.06
0.75
|
08:08:13
11.08.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
50.90
50.90
|
0.00
0.00
|
|
0.00
0.00
|
17:20:02
08.08.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
msg life ag
DE0005130108
|
3.44
3.46
|
0.00
0.00
|
|
-0.02
-0.58
|
14:12:09
08.08.2025
|
Handeln
|
Mühlbauer Holding AG
DE0006627201
|
42.80
43.00
|
42.80
42.80
|
|
-0.20
-0.47
|
08:03:52
11.08.2025
|
Handeln
|
Nemetschek SE
DE0006452907
|
137.10
136.40
|
0.00
0.00
|
|
0.70
0.51
|
16:22:26
08.08.2025
|
Handeln
|
NEXUS AG
DE0005220909
|
70.60
71.00
|
0.00
0.00
|
|
-0.40
-0.56
|
08:09:30
08.08.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
23.20
23.04
|
23.20
23.20
|
|
0.16
0.69
|
08:01:12
11.08.2025
|
Handeln
|
OHB SE
DE0005936124
|
66.20
67.00
|
0.00
0.00
|
|
-0.80
-1.19
|
08:09:30
08.08.2025
|
Handeln
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.11
1.98
|
0.00
0.00
|
|
0.13
6.57
|
15:29:02
08.08.2025
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
154.40
154.40
|
154.40
154.40
|
|
0.00
0.00
|
08:08:30
11.08.2025
|
Handeln
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
16.70
16.96
|
16.70
16.70
|
|
-0.26
-1.53
|
08:11:39
11.08.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
27.30
27.00
|
27.30
27.30
|
|
0.30
1.11
|
08:08:29
11.08.2025
|
Handeln
|
Pulsion Medical Systems SE
DE0005487904
|
20.20
20.00
|
0.00
0.00
|
|
0.20
1.00
|
08:01:25
08.08.2025
|
Handeln
|
PVA TePla AG
DE0007461006
|
21.02
20.64
|
21.02
21.02
|
|
0.38
1.84
|
08:08:13
11.08.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.88
0.90
|
0.00
0.00
|
|
-0.02
-1.78
|
08:09:30
08.08.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.42
40.86
|
41.42
41.42
|
|
0.57
1.38
|
08:01:59
11.08.2025
|
Handeln
|
REALTECH AG
DE0007008906
|
0.97
1.01
|
0.00
0.00
|
|
-0.05
-4.46
|
09:34:07
08.08.2025
|
Handeln
|
Sartorius AG St.
DE0007165607
|
148.80
147.40
|
148.80
148.80
|
|
1.40
0.95
|
08:08:30
11.08.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
181.15
179.00
|
181.15
181.15
|
|
2.15
1.20
|
08:08:29
11.08.2025
|
Handeln
|