1&1 AG
DE0005545503
|
16.00
15.36
|
16.00
15.60
|
|
0.64
4.17
|
16:08:09
02.05.2025
|
11880 Solutions AG
DE0005118806
|
0.65
0.65
|
0.65
0.65
|
|
0.00
0.00
|
08:04:45
02.05.2025
|
3U HOLDING AG
DE0005167902
|
1.56
1.62
|
1.56
1.51
|
|
-0.06
-3.72
|
15:40:31
02.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.89
11.88
|
13.01
12.07
|
|
1.02
8.55
|
21:32:15
02.05.2025
|
All for One Group AG
DE0005110001
|
56.60
54.80
|
57.00
55.80
|
|
1.80
3.28
|
16:26:39
02.05.2025
|
ATOSS Software AG
DE0005104400
|
130.20
131.40
|
130.20
129.40
|
|
-1.20
-0.91
|
09:07:55
02.05.2025
|
Basler AG
DE0005102008
|
9.20
9.02
|
9.30
9.20
|
|
0.18
2.00
|
14:50:51
02.05.2025
|
BB Biotech AG
CH0038389992
|
32.65
31.10
|
33.45
31.50
|
|
1.55
4.98
|
21:26:44
02.05.2025
|
Bechtle AG
DE0005158703
|
38.52
37.34
|
38.52
37.44
|
|
1.18
3.16
|
15:20:26
02.05.2025
|
CANCOM SE
DE0005419105
|
27.75
25.25
|
27.75
26.65
|
|
2.50
9.90
|
16:44:45
02.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.80
60.10
|
60.80
60.80
|
|
0.70
1.16
|
08:00:57
02.05.2025
|
CENIT AG
DE0005407100
|
8.16
7.92
|
8.16
8.16
|
|
0.24
3.03
|
08:20:10
02.05.2025
|
DATA MODUL AG
DE0005498901
|
22.00
21.40
|
22.00
22.00
|
|
0.60
2.80
|
09:25:15
02.05.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.30
8.50
|
8.30
8.30
|
|
-0.20
-2.35
|
08:04:46
02.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
60.10
60.40
|
60.10
59.80
|
|
-0.30
-0.50
|
19:05:41
02.05.2025
|
Eckert & Ziegler
DE0005659700
|
59.95
59.60
|
60.05
59.95
|
|
0.35
0.59
|
16:50:44
02.05.2025
|
Elmos Semiconductor
DE0005677108
|
61.90
58.90
|
62.00
59.60
|
|
3.00
5.09
|
17:20:01
02.05.2025
|
EVOTEC SE
DE0005664809
|
7.63
7.30
|
7.70
7.34
|
|
0.32
4.44
|
21:32:41
02.05.2025
|
Fabasoft AG
AT0000785407
|
17.05
16.55
|
17.05
17.05
|
|
0.50
3.02
|
08:20:09
02.05.2025
|
First Sensor AG
DE0007201907
|
58.00
57.60
|
58.00
58.00
|
|
0.40
0.69
|
08:02:41
02.05.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.10
14.90
|
15.10
15.10
|
|
0.20
1.34
|
08:20:09
02.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
37.36
36.32
|
37.36
36.70
|
|
1.04
2.86
|
21:51:10
02.05.2025
|
Funkwerk AG
DE0005753149
|
24.10
25.00
|
24.10
24.10
|
|
-0.90
-3.60
|
09:27:22
02.05.2025
|
Geratherm Medical AG
DE0005495626
|
2.85
2.83
|
2.85
2.85
|
|
0.02
0.71
|
09:29:20
02.05.2025
|
GFT SE
DE0005800601
|
25.70
24.50
|
25.70
24.75
|
|
1.20
4.90
|
18:43:29
02.05.2025
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-11.11
|
19:48:43
02.05.2025
|
HolidayCheck AG
DE0005495329
|
4.06
4.10
|
4.06
4.04
|
|
-0.04
-0.98
|
14:19:13
02.05.2025
|
init innovation in traffic systems SE
DE0005759807
|
40.60
40.00
|
41.30
40.00
|
|
0.60
1.50
|
21:51:57
02.05.2025
|
IVU Traffic AG
DE0007448508
|
18.30
18.60
|
18.60
18.30
|
|
-0.30
-1.61
|
13:26:14
02.05.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.12
8.09
|
8.12
8.12
|
|
0.03
0.37
|
08:04:45
02.05.2025
|
Mensch und Maschine Software SE
DE0006580806
|
57.60
57.00
|
57.70
56.80
|
|
0.60
1.05
|
17:20:01
02.05.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
msg life ag
DE0005130108
|
3.48
3.34
|
3.48
3.34
|
|
0.14
4.19
|
09:53:51
02.05.2025
|
Mühlbauer Holding AG
DE0006627201
|
42.20
42.40
|
42.20
41.80
|
|
-0.20
-0.47
|
21:32:41
02.05.2025
|
Nemetschek SE
DE0006452907
|
121.90
114.10
|
121.90
117.80
|
|
7.80
6.84
|
19:30:39
02.05.2025
|
NEXUS AG
DE0005220909
|
70.20
70.60
|
70.20
70.20
|
|
-0.40
-0.57
|
08:20:09
02.05.2025
|
Nordex AG
DE000A0D6554
|
16.36
16.40
|
17.03
16.36
|
|
-0.04
-0.24
|
16:11:41
02.05.2025
|
OHB SE
DE0005936124
|
70.80
70.60
|
70.80
70.80
|
|
0.20
0.28
|
08:20:09
02.05.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.07
2.18
|
2.07
1.90
|
|
-0.11
-5.05
|
15:29:02
02.05.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
156.80
156.00
|
156.80
155.80
|
|
0.80
0.51
|
08:11:40
02.05.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
11.90
12.18
|
12.36
11.90
|
|
-0.28
-2.30
|
17:44:36
02.05.2025
|
PSI Software AG
DE000A0Z1JH9
|
31.00
27.80
|
31.00
29.60
|
|
3.20
11.51
|
15:07:50
02.05.2025
|
Pulsion Medical Systems SE
DE0005487904
|
16.10
16.20
|
16.20
16.10
|
|
-0.10
-0.62
|
11:55:10
02.05.2025
|
PVA TePla AG
DE0007461006
|
16.18
16.25
|
16.60
16.18
|
|
-0.07
-0.43
|
19:37:52
02.05.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.79
0.79
|
0.79
0.79
|
|
0.00
0.00
|
08:50:30
02.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
37.99
37.57
|
38.00
37.67
|
|
0.42
1.12
|
11:56:41
02.05.2025
|
REALTECH AG
DE0007008906
|
1.01
1.09
|
1.01
1.01
|
|
-0.08
-7.34
|
09:17:57
02.05.2025
|
Sartorius AG St.
DE0007165607
|
190.80
184.60
|
191.20
183.60
|
|
6.20
3.36
|
21:26:33
02.05.2025
|
Sartorius AG Vz.
DE0007165631
|
229.50
227.70
|
232.00
227.20
|
|
1.80
0.79
|
10:26:50
02.05.2025
|
