1&1 AG
DE0005545503
|
18.22
18.28
|
18.30
18.22
|
|
-0.06
-0.33
|
15:57:39
23.05.2025
|
11880 Solutions AG
DE0005118806
|
0.57
0.61
|
0.57
0.57
|
|
-0.04
-6.61
|
08:00:55
23.05.2025
|
3U HOLDING AG
DE0005167902
|
1.48
1.51
|
1.52
1.48
|
|
-0.03
-1.66
|
15:57:39
23.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.26
12.64
|
12.66
12.00
|
|
-0.38
-2.97
|
17:00:36
23.05.2025
|
All for One Group AG
DE0005110001
|
55.20
56.20
|
56.20
55.20
|
|
-1.00
-1.78
|
15:57:39
23.05.2025
|
ATOSS Software AG
DE0005104400
|
127.00
129.80
|
129.60
127.00
|
|
-2.80
-2.16
|
16:50:41
23.05.2025
|
Basler AG
DE0005102008
|
8.88
8.56
|
8.96
8.74
|
|
0.32
3.74
|
14:11:34
23.05.2025
|
BB Biotech AG
CH0038389992
|
31.00
30.95
|
31.15
30.45
|
|
0.05
0.16
|
17:36:26
23.05.2025
|
Bechtle AG
DE0005158703
|
38.24
38.28
|
38.66
37.68
|
|
-0.04
-0.10
|
15:57:39
23.05.2025
|
CANCOM SE
DE0005419105
|
26.90
27.75
|
27.00
26.90
|
|
-0.85
-3.06
|
15:57:39
23.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
57.55
59.05
|
60.40
56.90
|
|
-1.50
-2.54
|
18:55:08
23.05.2025
|
CENIT AG
DE0005407100
|
8.66
8.76
|
8.86
8.66
|
|
-0.10
-1.14
|
15:57:39
23.05.2025
|
DATA MODUL AG
DE0005498901
|
21.80
22.00
|
22.00
21.80
|
|
-0.20
-0.91
|
15:57:39
23.05.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
10.25
10.40
|
10.25
10.25
|
|
-0.15
-1.44
|
08:00:55
23.05.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.50
64.40
|
65.50
65.40
|
|
1.10
1.71
|
13:59:15
23.05.2025
|
Eckert & Ziegler
DE0005659700
|
61.80
62.75
|
64.95
61.80
|
|
-0.95
-1.51
|
15:11:58
23.05.2025
|
Elmos Semiconductor
DE0005677108
|
67.80
70.10
|
69.20
67.70
|
|
-2.30
-3.28
|
17:20:01
23.05.2025
|
EVOTEC SE
DE0005664809
|
8.27
6.95
|
8.32
6.96
|
|
1.31
18.90
|
21:56:17
23.05.2025
|
Fabasoft AG
AT0000785407
|
15.60
16.55
|
15.80
15.60
|
|
-0.95
-5.74
|
15:57:39
23.05.2025
|
First Sensor AG
DE0007201907
|
58.00
57.80
|
58.00
58.00
|
|
0.20
0.35
|
08:02:31
23.05.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.35
15.50
|
15.60
15.35
|
|
-0.15
-0.97
|
15:57:39
23.05.2025
|
freenet AG
DE000A0Z2ZZ5
|
29.48
29.76
|
30.08
29.48
|
|
-0.28
-0.94
|
15:57:39
23.05.2025
|
Funkwerk AG
DE0005753149
|
25.00
25.00
|
0.00
0.00
|
|
0.00
0.00
|
13:23:26
21.05.2025
|
Geratherm Medical AG
DE0005495626
|
3.10
3.14
|
3.10
3.10
|
|
-0.04
-1.27
|
09:12:50
23.05.2025
|
GFT SE
DE0005800601
|
22.55
23.50
|
23.25
22.55
|
|
-0.95
-4.04
|
19:29:42
23.05.2025
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
16:47:53
23.05.2025
|
HolidayCheck AG
DE0005495329
|
4.00
4.00
|
4.00
3.98
|
|
0.00
0.00
|
11:03:27
23.05.2025
|
init innovation in traffic systems SE
DE0005759807
|
38.20
38.20
|
38.90
38.20
|
|
0.00
0.00
|
17:06:35
23.05.2025
|
IVU Traffic AG
DE0007448508
|
18.00
18.15
|
18.00
17.70
|
|
-0.15
-0.83
|
15:57:39
23.05.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.07
8.10
|
8.07
8.07
|
|
-0.03
-0.37
|
08:00:55
23.05.2025
|
Mensch und Maschine Software SE
DE0006580806
|
53.80
54.60
|
54.90
53.80
|
|
-0.80
-1.47
|
17:20:01
23.05.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
msg life ag
DE0005130108
|
3.48
3.50
|
3.48
3.48
|
|
-0.02
-0.57
|
08:16:03
23.05.2025
|
Mühlbauer Holding AG
DE0006627201
|
42.40
42.00
|
42.40
41.60
|
|
0.40
0.95
|
21:40:45
23.05.2025
|
Nemetschek SE
DE0006452907
|
118.10
117.00
|
119.30
117.00
|
|
1.10
0.94
|
15:57:39
23.05.2025
|
NEXUS AG
DE0005220909
|
72.20
72.10
|
72.20
71.70
|
|
0.10
0.14
|
15:57:39
23.05.2025
|
Nordex AG
DE000A0D6554
|
17.34
17.24
|
17.38
16.83
|
|
0.10
0.58
|
18:18:50
23.05.2025
|
OHB SE
DE0005936124
|
63.80
65.40
|
66.60
63.80
|
|
-1.60
-2.45
|
15:57:39
23.05.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.16
2.16
|
2.16
2.15
|
|
0.00
0.00
|
15:29:01
23.05.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
159.40
159.60
|
159.40
159.40
|
|
-0.20
-0.13
|
08:01:18
23.05.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
20.45
21.20
|
20.85
20.15
|
|
-0.75
-3.54
|
18:09:46
23.05.2025
|
PSI Software AG
DE000A0Z1JH9
|
29.20
29.60
|
29.20
29.10
|
|
-0.40
-1.35
|
14:11:56
23.05.2025
|
Pulsion Medical Systems SE
DE0005487904
|
20.40
20.20
|
20.40
20.00
|
|
0.20
0.99
|
19:12:30
23.05.2025
|
PVA TePla AG
DE0007461006
|
17.32
16.17
|
18.00
16.17
|
|
1.15
7.11
|
20:49:04
23.05.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.88
0.96
|
0.91
0.88
|
|
-0.08
-8.35
|
15:57:39
23.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.98
37.51
|
37.74
36.93
|
|
-0.53
-1.41
|
17:00:03
23.05.2025
|
REALTECH AG
DE0007008906
|
1.00
1.03
|
1.02
1.00
|
|
-0.03
-2.91
|
14:48:34
23.05.2025
|
Sartorius AG St.
DE0007165607
|
178.40
182.00
|
178.40
178.40
|
|
-3.60
-1.98
|
08:01:19
23.05.2025
|
Sartorius AG Vz.
DE0007165631
|
218.30
219.80
|
223.30
218.30
|
|
-1.50
-0.68
|
15:46:10
23.05.2025
|
