Technology All Share 838435 / DE0008468943
3’404.69
Pkt
72.95
Pkt
2.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
26.90 26.70 |
26.65 26.90 |
0.20 0.75 |
08:46:13 30.01.2026 |
5.20 23.85 |
8.36 44.85 |
15.30 130.77 |
||
|
11880 Solutions AG DE0005118806 |
0.59 0.62 |
0.59 0.59 |
-0.03 -4.07 |
08:01:03 30.01.2026 |
0.06 10.71 |
0.00 0.00 |
-0.15 -19.48 |
||
|
3U HOLDING AG DE0005167902 |
1.22 1.19 |
1.17 1.24 |
0.03 2.10 |
15:46:53 30.01.2026 |
-0.27 -18.37 |
0.00 0.00 |
-0.43 -26.38 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.25 19.43 |
19.25 19.94 |
-0.18 -0.90 |
21:21:29 30.01.2026 |
6.90 54.03 |
4.62 30.65 |
6.39 48.12 |
||
|
All for One Group AG DE0005110001 |
41.80 41.60 |
41.80 41.80 |
0.20 0.48 |
08:04:14 30.01.2026 |
0.20 0.48 |
0.00 0.00 |
-19.90 -31.99 |
||
|
ATOSS Software AG DE0005104400 |
97.50 94.40 |
94.10 101.00 |
3.10 3.28 |
19:23:20 30.01.2026 |
-20.10 -17.01 |
-21.70 -18.11 |
-15.30 -13.49 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.40 17.08 |
16.66 17.40 |
0.32 1.87 |
15:38:58 30.01.2026 |
3.44 28.62 |
-1.16 -6.98 |
-1.34 -7.98 |
||
|
Basler AG DE0005102008 |
16.54 16.30 |
16.24 16.54 |
0.24 1.47 |
13:54:04 30.01.2026 |
-3.00 -16.30 |
-14.88 -55.94 |
8.57 125.48 |
||
|
BB Biotech AG CH0038389992 |
50.80 50.90 |
50.80 50.80 |
-0.10 -0.20 |
08:02:01 30.01.2026 |
6.15 15.04 |
15.35 48.42 |
7.60 19.26 |
||
|
Bechtle AG DE0005158703 |
43.42 42.58 |
42.76 43.86 |
0.84 1.97 |
21:34:35 30.01.2026 |
8.88 24.92 |
5.62 14.45 |
13.06 41.51 |
||
|
CANCOM SE DE0005419105 |
28.75 28.25 |
27.65 28.75 |
0.50 1.77 |
14:17:31 30.01.2026 |
4.25 17.31 |
2.15 8.07 |
4.52 18.62 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.18 28.36 |
28.00 28.34 |
-0.18 -0.63 |
21:54:53 30.01.2026 |
-15.70 -35.28 |
-22.35 -43.70 |
-28.40 -49.65 |
||
|
CENIT AG DE0005407100 |
6.70 7.02 |
6.70 6.70 |
-0.32 -4.56 |
08:04:14 30.01.2026 |
-0.02 -0.28 |
0.00 0.00 |
-1.16 -14.15 |
||
|
DATA MODUL AG DE0005498901 |
29.00 28.80 |
28.40 29.00 |
0.20 0.69 |
14:48:36 30.01.2026 |
1.20 4.35 |
0.00 0.00 |
2.60 9.92 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.18 9.32 |
9.18 9.18 |
-0.14 -1.50 |
08:01:03 30.01.2026 |
1.44 18.60 |
7.00 14.46 |
1.18 14.75 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
87.40 88.90 |
87.40 87.40 |
-1.50 -1.69 |
08:01:29 30.01.2026 |
18.80 26.33 |
20.30 29.04 |
34.70 62.52 |
||
|
Eckert & Ziegler DE0005659700 |
15.15 15.27 |
15.15 15.32 |
-0.12 -0.79 |
14:24:39 30.01.2026 |
-1.31 -7.77 |
-7.08 -31.29 |
-2.23 -12.53 |
||
|
Elmos Semiconductor DE0005677108 |
115.20 108.80 |
108.20 115.20 |
6.40 5.88 |
17:38:46 30.01.2026 |
30.40 36.71 |
20.50 22.11 |
41.30 57.44 |
||
|
EVOTEC SE DE0005664809 |
6.12 6.24 |
6.07 6.24 |
-0.11 -1.83 |
21:38:43 30.01.2026 |
-0.73 -10.21 |
-0.98 -13.24 |
-1.70 -20.94 |
||
|
Fabasoft AG AT0000785407 |
15.05 15.20 |
15.05 15.05 |
-0.15 -0.99 |
08:04:14 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.55 -3.45 |
||
|
First Sensor AG DE0007201907 |
54.00 53.80 |
53.40 54.60 |
0.20 0.37 |
17:41:29 30.01.2026 |
-3.00 -5.19 |
0.00 0.00 |
-3.80 -6.48 |
||
|
FORTEC Elektronik AG DE0005774103 |
13.90 15.00 |
13.90 14.45 |
-1.10 -7.33 |
12:24:56 30.01.2026 |
2.50 20.00 |
0.00 0.00 |
-4.30 -22.28 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.44 29.94 |
30.12 30.44 |
0.50 1.67 |
16:50:55 30.01.2026 |
3.20 11.91 |
1.82 6.44 |
0.36 1.21 |
||
|
Geratherm Medical AG DE0005495626 |
2.72 2.80 |
2.72 2.72 |
-0.08 -2.86 |
08:23:10 30.01.2026 |
-1.57 -36.51 |
0.00 0.00 |
-0.75 -21.55 |
||
|
GFT SE DE0005800601 |
20.60 21.05 |
20.60 20.70 |
-0.45 -2.14 |
13:35:57 30.01.2026 |
3.04 16.93 |
2.56 13.88 |
-1.55 -6.87 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 25.00 |
17:33:28 30.01.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.68 4.66 |
4.66 4.74 |
0.02 0.43 |
12:31:30 30.01.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.70 46.80 |
47.70 47.70 |
0.90 1.92 |
13:17:52 30.01.2026 |
-0.30 -0.63 |
0.00 0.00 |
10.30 27.76 |
||
|
IVU Traffic AG DE0007448508 |
21.10 21.30 |
21.10 21.10 |
-0.20 -0.94 |
08:04:14 30.01.2026 |
0.90 4.46 |
0.00 0.00 |
5.65 36.57 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.83 7.43 |
7.45 7.83 |
0.40 5.38 |
14:32:27 30.01.2026 |
0.28 3.92 |
-2.71 -33.09 |
-1.47 -16.52 |
||
|
Mensch und Maschine Software SE DE0006580806 |
43.75 42.90 |
42.60 43.75 |
0.85 1.98 |
17:20:02 30.01.2026 |
2.80 6.71 |
0.00 0.00 |
-7.05 -13.66 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.70 3.70 |
3.70 3.70 |
0.00 0.00 |
08:16:03 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.60 38.60 |
38.40 38.60 |
0.00 0.00 |
21:38:43 30.01.2026 |
-1.00 -2.53 |
0.00 0.00 |
-3.40 -8.10 |
||
|
Nemetschek SE DE0006452907 |
73.00 74.55 |
73.00 75.00 |
-1.55 -2.08 |
16:28:12 30.01.2026 |
-24.35 -24.13 |
-52.85 -40.84 |
-39.05 -33.78 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
34.06 32.08 |
32.14 34.16 |
1.98 6.17 |
17:15:39 30.01.2026 |
7.80 29.35 |
13.42 64.03 |
23.38 212.55 |
||
|
OHB SE DE0005936124 |
297.00 290.00 |
282.00 310.00 |
7.00 2.41 |
19:02:22 30.01.2026 |
148.50 144.88 |
0.00 0.00 |
197.00 364.81 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.81 1.81 |
1.81 1.86 |
0.00 0.00 |
15:25:02 30.01.2026 |
-0.69 -27.60 |
0.00 0.00 |
-0.67 -27.02 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.00 163.40 |
164.20 165.00 |
1.60 0.98 |
10:57:27 30.01.2026 |
8.60 5.54 |
4.80 3.14 |
9.00 5.81 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.20 45.20 |
45.20 45.20 |
0.00 0.00 |
08:01:29 30.01.2026 |
0.10 0.22 |
16.00 54.98 |
23.10 105.00 |
||
|
PVA TePla AG DE0007461006 |
27.02 26.72 |
27.02 27.02 |
0.30 1.12 |
08:01:03 30.01.2026 |
0.46 1.69 |
6.28 29.43 |
14.77 114.94 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.80 0.77 |
0.79 0.81 |
0.04 4.96 |
14:40:38 30.01.2026 |
-0.14 -16.67 |
-0.37 -22.84 |
0.00 0.00 |
||
|
QIAGEN N.V. NL0015002SN0 |
45.43 44.43 |
44.26 45.43 |
1.00 2.24 |
21:28:45 30.01.2026 |
1.78 4.12 |
-1.70 -3.65 |
0.25 0.55 |
||
|
REALTECH AG DE0007008906 |
0.91 0.93 |
0.91 0.91 |
-0.02 -2.15 |
08:32:55 30.01.2026 |
-0.10 -9.71 |
0.00 0.00 |
-0.11 -10.58 |
||
|
Sartorius AG St. DE0007165607 |
187.40 192.00 |
187.40 190.80 |
-4.60 -2.40 |
11:13:59 30.01.2026 |
4.40 2.31 |
0.00 0.00 |
-22.40 -10.32 |
||
|
Sartorius AG Vz. DE0007165631 |
240.00 243.80 |
240.00 241.90 |
-3.80 -1.56 |
12:49:28 30.01.2026 |
10.50 4.38 |
55.45 28.46 |
-26.90 -9.70 |
||
|
secunet Security Networks AG DE0007276503 |
237.50 235.00 |
230.50 242.50 |
2.50 1.06 |
17:33:19 30.01.2026 |
17.70 9.13 |
-5.00 -2.31 |
92.70 78.03 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
