Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Technology All Share 838435 / DE0008468943

3’568.20 Pkt
32.42 Pkt
0.92 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
22.50
21.65
21.30
22.50
0.85
3.93
11:22:15
24.11.2025
2.52
13.35
3.10
16.94
9.54
80.44
11880 Solutions AG
DE0005118806
0.70
0.60
0.58
0.70
0.10
16.67
09:54:29
24.11.2025
0.01
0.81
0.00
0.00
-0.18
-22.01
3U HOLDING AG
DE0005167902
1.18
1.24
1.18
1.18
-0.06
-4.45
08:15:57
24.11.2025
-0.28
-17.57
0.00
0.00
-0.30
-19.07
AIXTRON SE
DE000A0WMPJ6
17.42
16.58
16.51
17.44
0.84
5.07
20:17:14
24.11.2025
4.76
37.07
4.84
37.88
4.46
33.89
All for One Group AG
DE0005110001
39.20
37.50
39.20
39.20
1.70
4.53
08:15:57
24.11.2025
-8.50
-18.44
0.00
0.00
-14.00
-27.13
ATOSS Software AG
DE0005104400
108.00
105.40
105.80
108.00
2.60
2.47
15:15:26
24.11.2025
4.00
3.87
-24.20
-18.39
-9.80
-8.36
Basler AG
DE0005102008
15.04
15.10
15.04
15.04
-0.06
-0.40
08:03:21
24.11.2025
0.60
4.08
-14.88
-55.94
9.97
187.05
BB Biotech AG
CH0038389992
46.65
46.20
45.40
46.65
0.45
0.97
15:49:29
24.11.2025
10.15
31.72
12.60
42.64
6.20
17.25
Bechtle AG
DE0005158703
38.74
38.62
38.46
38.74
0.12
0.31
21:01:33
24.11.2025
-1.74
-4.32
-0.62
-1.58
6.38
19.81
CANCOM SE
DE0005419105
24.35
23.95
24.35
24.35
0.40
1.67
08:15:57
24.11.2025
2.45
10.89
-3.60
-12.61
0.81
3.36
Carl Zeiss Meditec AG
DE0005313704
45.04
42.12
43.50
45.06
2.92
6.93
20:56:04
24.11.2025
0.24
0.56
-18.63
-30.27
-13.98
-24.57
CENIT AG
DE0005407100
6.46
6.46
6.32
6.46
0.00
0.00
12:30:54
24.11.2025
-0.24
-3.35
0.00
0.00
-1.78
-20.46
DATA MODUL AG
DE0005498901
27.40
27.60
27.40
27.40
-0.20
-0.72
09:21:00
24.11.2025
4.80
21.24
0.00
0.00
-1.60
-5.52
Dr. Hönle AG - UV Technology
DE0005157101
7.00
6.66
7.00
7.00
0.34
5.11
08:02:24
24.11.2025
-1.30
-15.55
7.00
14.46
-1.86
-20.85
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
68.30
67.40
68.30
68.30
0.90
1.34
08:08:05
24.11.2025
-0.70
-1.01
3.80
5.86
25.50
59.16
Eckert & Ziegler
DE0005659700
16.21
15.20
15.51
16.21
1.01
6.64
19:22:17
24.11.2025
-1.82
-10.41
-5.75
-26.83
3.29
26.58
Elmos Semiconductor
DE0005677108
91.40
88.20
89.70
91.40
3.20
3.63
17:20:02
24.11.2025
6.50
7.69
22.00
31.88
29.30
47.49
EVOTEC SE
DE0005664809
5.21
5.18
5.19
5.31
0.03
0.62
21:47:54
24.11.2025
-0.98
-15.96
-1.95
-27.47
-4.75
-47.91
Fabasoft AG
AT0000785407
15.50
15.70
15.50
15.50
-0.20
-1.27
08:15:57
24.11.2025
-0.70
-4.33
0.00
0.00
-1.90
-10.95
First Sensor AG
DE0007201907
56.80
56.40
56.80
56.80
0.40
0.71
08:02:56
24.11.2025
-0.40
-0.70
0.00
0.00
-1.00
-1.73
FORTEC Elektronik AG
DE0005774103
11.10
11.10
11.10
11.10
0.00
0.00
08:15:57
24.11.2025
-3.15
-21.88
0.00
0.00
-6.45
-36.44
freenet AG
DE000A0Z2ZZ5
27.54
27.14
27.50
27.60
0.40
1.47
17:17:31
24.11.2025
-1.24
-4.38
-8.10
-23.05
-1.54
-5.39
Geratherm Medical AG
DE0005495626
3.25
3.22
3.25
3.25
0.03
0.93
09:08:52
24.11.2025
0.09
2.83
0.00
0.00
0.77
30.80
GFT SE
DE0005800601
18.20
17.06
17.80
18.20
1.14
6.68
14:04:14
24.11.2025
0.08
0.46
-6.44
-27.06
-4.59
-20.91
Global PVQ
DE0005558662
0.00
0.00
0.00
0.00
0.00
-14.29
19:54:57
24.11.2025
-0.38
-58.46
-0.46
-63.01
-2.73
-91.00
HolidayCheck AG
DE0005495329
4.50
4.52
4.50
4.50
-0.02
-0.44
10:14:12
24.11.2025
0.40
17.47
0.00
0.00
0.81
43.02
init innovation in traffic systems SE
DE0005759807
42.90
42.60
42.90
42.90
0.30
0.70
09:06:13
24.11.2025
-2.10
-4.68
0.00
0.00
6.30
17.26
IVU Traffic AG
DE0007448508
20.90
20.10
20.90
20.90
0.80
3.98
08:10:13
24.11.2025
-1.90
-8.76
0.00
0.00
6.65
50.57
LPKF Laser & Electronics AG
DE0006450000
5.44
5.48
5.44
5.44
-0.04
-0.73
08:03:21
24.11.2025
-2.62
-32.31
-2.84
-34.09
-3.01
-35.41
Mensch und Maschine Software SE
DE0006580806
41.50
40.60
40.55
41.50
0.90
2.22
17:20:02
24.11.2025
-10.45
-20.41
0.00
0.00
-11.95
-22.68
MorphoSys
DE0006632003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.80
2.72
33.78
100.93
40.21
145.21
msg life ag
DE0005130108
3.56
3.56
3.56
3.56
0.00
0.00
12:33:35
24.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
Mühlbauer Holding AG
DE0006627201
37.40
37.40
37.00
37.40
0.00
0.00
21:47:54
24.11.2025
-4.80
-11.27
0.00
0.00
3.80
11.18
Nemetschek SE
DE0006452907
92.35
90.25
91.70
93.90
2.10
2.33
20:47:37
24.11.2025
-33.55
-27.52
-31.95
-26.56
-11.50
-11.52
NEXUS AG
DE0005220909
71.40
71.30
71.40
71.40
0.10
0.14
08:15:57
24.11.2025
0.70
0.99
13.20
23.87
3.00
4.39
Nordex AG
DE000A0D6554
25.52
25.66
25.52
25.70
-0.14
-0.55
21:45:17
24.11.2025
5.44
25.40
8.96
50.06
15.10
128.40
OHB SE
DE0005936124
101.00
98.40
97.00
101.00
2.60
2.64
18:40:55
24.11.2025
32.10
45.60
0.00
0.00
54.80
114.88
PAION AG
DE000A0B65S3
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.02
3.33
0.00
0.00
-0.56
-47.37
paragon GmbH & Co. KGaA
DE0005558696
2.00
2.01
2.00
2.08
-0.02
-0.75
15:29:02
24.11.2025
-0.78
-27.96
0.00
0.00
0.21
11.67
Pfeiffer Vacuum AG
DE0006916604
154.80
154.60
154.80
155.00
0.20
0.13
17:37:17
24.11.2025
-2.80
-1.79
4.80
3.14
-0.60
-0.39
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
17.16
16.06
16.28
17.58
1.10
6.85
18:19:09
24.11.2025
-0.52
-3.42
-5.18
-26.08
6.83
87.01
PSI Software AG
DE000A0Z1JH9
44.90
44.90
44.90
45.00
0.00
0.00
17:48:29
24.11.2025
17.90
66.30
-1.46
-11.27
23.70
111.79
Pulsion Medical Systems SE
DE0005487904
21.60
21.60
0.00
0.00
0.00
0.00
08:00:20
20.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
PVA TePla AG
DE0007461006
21.00
20.30
20.74
21.00
0.70
3.45
14:49:34
24.11.2025
-3.08
-12.73
5.28
33.33
10.12
92.00
q.beyond (ex QSC)
DE0005137004
0.73
0.73
0.73
0.73
-0.01
-0.82
08:08:37
24.11.2025
-0.22
-24.24
-0.37
-22.84
-0.03
-4.37
QIAGEN N.V.
NL0015002CX3
41.02
40.02
40.90
41.02
1.00
2.50
10:56:49
24.11.2025
-4.14
-9.80
-0.06
-0.17
-1.88
-4.71
REALTECH AG
DE0007008906
0.91
0.93
0.91
0.91
-0.02
-1.62
09:07:21
24.11.2025
-0.04
-3.66
0.00
0.00
-0.03
-3.16
Sartorius AG St.
DE0007165607
181.60
175.40
181.60
181.60
6.20
3.53
08:05:33
24.11.2025
14.00
8.78
0.00
0.00
4.80
2.85
Sartorius AG Vz.
DE0007165631
229.40
225.40
225.70
229.40
4.00
1.77
10:50:33
24.11.2025
25.80
13.03
-6.30
-2.74
18.30
8.91
secunet Security Networks AG
DE0007276503
173.40
177.60
172.40
176.40
-4.20
-2.36
15:29:02
24.11.2025
-22.20
-10.99
-26.20
-12.72
84.40
88.47