Technology All Share Liste | Kursliste | Technology All Share Werte | Technology All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

1&1 AG
DE0005545503

24.75
24.50

24.75
24.75

0.25
1.02

08:02:32
13.03.2026

1.25
5.34

4.10
19.95

10.63
75.82

Long Short

11880 Solutions AG
DE0005118806

0.58
0.59

0.58
0.58

-0.01
-1.69

08:00:13
13.03.2026

0.11
22.41

0.00
0.00

-0.10
-14.49

Long Short

3U HOLDING AG
DE0005167902

1.11
1.05

1.05
1.11

0.07
6.22

18:23:03
13.03.2026

-0.04
-4.11

0.00
0.00

-0.57
-35.27

Long Short

AIXTRON SE
DE000A0WMPJ6

32.30
31.96

31.50
32.66

0.34
1.06

20:49:52
13.03.2026

16.18
95.91

20.87
171.38

21.24
180.00

Long Short

All for One Group AG
DE0005110001

36.40
35.70

36.40
36.40

0.70
1.96

08:02:32
13.03.2026

-5.60
-13.63

0.00
0.00

-19.90
-35.92

Long Short

ATOSS Software AG
DE0005104400

84.10
85.70

84.10
84.10

-1.60
-1.87

08:02:32
13.03.2026

-30.80
-26.88

-17.00
-16.87

-41.80
-33.28

Long Short

Bajaj Mobility (ex Pierer Mobility)
AT0000KTMI02

15.44
15.60

15.40
15.44

-0.16
-1.03

15:38:54
13.03.2026

-0.84
-5.61

-0.74
-4.97

-3.50
-19.84

Long Short

Basler AG
DE0005102008

14.54
14.72

14.54
14.54

-0.18
-1.22

08:00:13
13.03.2026

0.12
0.84

-14.88
-55.94

7.04
95.91

Long Short

BB Biotech AG
CH0038389992

49.35
50.60

49.35
49.65

-1.25
-2.47

20:44:51
13.03.2026

0.55
1.21

10.70
30.35

10.75
30.54

Long Short

Bechtle AG
DE0005158703

31.98
32.40

31.98
33.00

-0.42
-1.30

15:10:23
13.03.2026

-10.52
-24.35

-4.18
-11.34

-5.40
-14.18

Long Short

CANCOM SE
DE0005419105

22.85
23.70

22.85
22.85

-0.85
-3.59

08:02:32
13.03.2026

-3.90
-14.36

0.00
0.00

-2.61
-10.09

Long Short

Carl Zeiss Meditec AG
DE0005313704

23.80
23.84

23.42
23.94

-0.04
-0.17

21:52:58
13.03.2026

-16.58
-40.86

-18.74
-43.85

-36.60
-60.40

Long Short

CENIT AG
DE0005407100

6.14
6.14

0.00
0.00

08:02:32
13.03.2026

-0.92
-12.92

0.00
0.00

-2.00
-24.39

Long Short

DATA MODUL AG
DE0005498901

27.40
27.60

27.40
27.40

-0.20
-0.72

12:03:36
13.03.2026

-1.20
-4.17

0.00
0.00

2.20
8.66

Long Short

Dr. Hönle AG - UV Technology
DE0005157101

9.18
9.46

9.18
9.18

-0.28
-2.96

08:00:13
13.03.2026

2.58
36.34

7.00
14.46

0.38
4.09

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

86.60
84.80

84.80
86.60

1.80
2.12

13:52:37
13.03.2026

18.50
27.45

19.00
28.40

29.70
52.85

Long Short

Eckert & Ziegler
DE0005659700

14.70
14.70

14.70
14.75

0.00
0.00

09:15:32
13.03.2026

-0.14
-0.93

-2.26
-13.16

-3.64
-19.62

Long Short

Elmos Semiconductor
DE0005677108

141.60
138.20

135.80
141.60

3.40
2.46

18:34:38
13.03.2026

47.30
50.27

64.80
84.60

75.00
112.95

Long Short

EVOTEC SE
DE0005664809

4.11
4.25

4.02
4.30

-0.14
-3.36

21:47:11
13.03.2026

-0.88
-16.76

-1.47
-25.23

-1.86
-29.90

Long Short

Fabasoft AG
AT0000785407

11.75
11.70

11.75
11.75

0.05
0.43

08:02:32
13.03.2026

-3.95
-24.76

0.00
0.00

-6.10
-33.70

Long Short

First Sensor AG
DE0007201907

52.60
52.60

0.00
0.00

08:00:13
13.03.2026

-4.00
-7.07

0.00
0.00

-5.20
-9.00

Long Short

FORTEC Elektronik AG
DE0005774103

12.75
13.05

12.75
12.75

-0.30
-2.30

08:02:32
13.03.2026

2.50
23.92

0.00
0.00

-2.35
-15.36

Long Short

freenet AG
DE000A0Z2ZZ5

27.04
27.20

26.78
27.30

-0.16
-0.59

19:59:22
13.03.2026

-1.14
-4.02

-0.58
-2.08

-7.16
-20.81

Long Short

Geratherm Medical AG
DE0005495626

2.73
2.74

2.73
2.73

-0.01
-0.36

09:12:34
13.03.2026

-0.41
-13.31

0.00
0.00

-0.67
-20.06

Long Short

GFT SE
DE0005800601

17.64
17.86

17.64
17.64

-0.22
-1.23

08:01:11
13.03.2026

-0.36
-1.95

1.52
9.18

-1.64
-8.32

Long Short

Global PVQ
DE0005558662

0.00
0.00

17:04:23
13.03.2026

-0.38
-58.46

-0.46
-63.01

-2.73
-91.00

Long Short

HolidayCheck AG
DE0005495329

4.56
4.68

4.56
4.56

-0.12
-2.56

08:16:01
13.03.2026

0.40
17.47

0.00
0.00

0.81
43.02

Long Short

init innovation in traffic systems SE
DE0005759807

45.10
45.10

0.00
0.00

09:08:18
13.03.2026

0.00
0.00

7.60
20.38

Long Short

IVU Traffic AG
DE0007448508

19.50
20.00

19.50
19.50

-0.50
-2.50

08:02:32
13.03.2026

-1.15
-5.53

0.00
0.00

2.95
17.66

Long Short

LPKF Laser & Electronics AG
DE0006450000

6.87
6.95

6.87
6.87

-0.08
-1.15

08:00:13
13.03.2026

1.43
25.58

-2.71
-33.09

-1.15
-14.08

Long Short

Mensch und Maschine Software SE
DE0006580806

35.20
35.95

35.20
35.75

-0.75
-2.09

17:20:01
13.03.2026

-8.90
-19.82

0.00
0.00

-15.20
-29.69

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

msg life ag
DE0005130108

3.84
3.84

3.82
3.84

0.00
0.00

15:36:10
13.03.2026

0.00
0.00

Long Short

Mühlbauer Holding AG
DE0006627201

37.00
36.40

36.00
37.00

0.60
1.65

21:47:11
13.03.2026

-2.20
-5.73

0.00
0.00

-5.00
-12.14

Long Short

Nemetschek SE
DE0006452907

68.00
66.00

68.00
68.00

2.00
3.03

08:02:32
13.03.2026

-25.90
-27.82

-39.10
-36.78

-44.60
-39.89

Long Short

NEXUS AG
DE0005220909

71.60
71.60

0.00
0.00

11:15:03
24.11.2025

0.50
0.71

13.20
23.87

3.00
4.39

Long Short

Nordex AG
DE000A0D6554

44.30
43.62

43.34
44.54

0.68
1.56

15:20:51
13.03.2026

14.86
51.70

24.19
124.63

28.23
183.67

Long Short

OHB SE
DE0005936124

239.00
258.00

239.00
253.00

-19.00
-7.36

21:50:59
13.03.2026

153.00
140.37

0.00
0.00

193.20
280.81

Long Short

PAION AG
DE000A0B65S3

0.00
0.00

-
-

0.02
3.33

0.00
0.00

-0.56
-47.37

Long Short

paragon GmbH & Co. KGaA
DE0005558696

1.80
1.79

1.79
1.82

0.02
0.84

15:25:02
13.03.2026

-0.04
-2.06

0.00
0.00

-0.01
-0.52

Long Short

Pfeiffer Vacuum AG
DE0006916604

164.00
164.60

164.00
164.00

-0.60
-0.36

08:00:13
13.03.2026

8.60
5.53

4.80
3.14

9.60
6.21

Long Short

PSI Software AG
DE000A0Z1JH9

45.50
45.40

45.50
45.50

0.10
0.22

08:00:13
13.03.2026

1.00
2.22

18.60
67.88

16.80
57.53

Long Short

PVA TePla AG
DE0007461006

26.50
26.84

26.50
26.54

-0.34
-1.27

11:24:00
13.03.2026

3.68
16.43

-1.18
-4.33

12.70
94.92

Long Short

q.beyond (ex QSC)
DE0005137004

0.79
0.79

0.00
0.00

08:08:20
11.03.2026

0.12
17.56

-0.37
-22.84

0.06
8.22

Long Short

QIAGEN N.V.
NL0015002SN0

35.80
35.68

35.66
36.06

0.12
0.34

19:20:22
13.03.2026

-4.11
-10.17

-4.76
-11.60

-1.95
-5.09

Long Short

REALTECH AG
DE0007008906

1.06
1.06

0.00
0.00

09:12:56
13.03.2026

0.15
16.48

0.00
0.00

-0.14
-11.67

Long Short

Sartorius AG St.
DE0007165607

166.60
170.60

166.60
168.60

-4.00
-2.34

11:34:14
13.03.2026

-17.20
-9.08

0.00
0.00

-5.00
-2.82

Long Short

Sartorius AG Vz.
DE0007165631

212.60
220.80

212.60
213.90

-8.20
-3.71

13:03:22
13.03.2026

-19.50
-8.05

29.85
15.49

-17.30
-7.21

Long Short

secunet Security Networks AG
DE0007276503

190.80
192.60

189.20
193.40

-1.80
-0.93

15:25:02
13.03.2026

9.40
5.05

2.00
1.03

12.20
6.66

Long Short

SinnerSchrader AG
DE0005141907

0.00
0.00

-
-

0.20
1.52

0.00
0.00

0.80
6.35

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943