Technology All Share 838435 / DE0008468943
4’219.07
Pkt
-43.03
Pkt
-1.01
%
11:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.56 18.56 |
18.34 18.56 |
0.00 0.00 |
11:30:49 11.07.2025 |
4.56 32.48 |
6.68 56.04 |
2.90 18.47 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.62 |
0.62 0.62 |
0.00 0.00 |
08:01:27 11.07.2025 |
-0.02 -2.44 |
0.00 0.00 |
-0.23 -27.27 |
||
|
3U HOLDING AG DE0005167902 |
1.72 1.55 |
1.57 1.72 |
0.18 11.33 |
09:36:51 11.07.2025 |
0.25 17.56 |
0.00 0.00 |
-0.12 -6.92 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.80 16.18 |
15.80 16.17 |
-0.38 -2.35 |
10:38:35 11.07.2025 |
6.92 75.01 |
0.98 6.50 |
-4.37 -21.30 |
||
|
All for One Group AG DE0005110001 |
48.70 48.20 |
47.90 48.70 |
0.50 1.04 |
11:30:55 11.07.2025 |
6.20 12.40 |
0.00 0.00 |
-0.80 -1.40 |
||
|
ATOSS Software AG DE0005104400 |
140.00 143.00 |
140.00 142.00 |
-3.00 -2.10 |
09:05:30 11.07.2025 |
21.00 17.33 |
27.80 24.30 |
29.40 26.06 |
||
|
Basler AG DE0005102008 |
12.22 11.96 |
12.22 12.22 |
0.26 2.17 |
08:34:34 11.07.2025 |
6.24 85.01 |
-14.88 -55.94 |
2.84 26.44 |
||
|
BB Biotech AG CH0038389992 |
33.65 33.50 |
33.50 33.65 |
0.15 0.45 |
09:20:51 11.07.2025 |
5.20 20.59 |
-5.75 -15.88 |
-10.25 -25.18 |
||
|
Bechtle AG DE0005158703 |
39.10 39.50 |
39.10 39.30 |
-0.40 -1.01 |
10:31:48 11.07.2025 |
6.92 21.52 |
9.48 32.03 |
-2.36 -5.69 |
||
|
CANCOM SE DE0005419105 |
27.20 27.50 |
27.20 27.20 |
-0.30 -1.09 |
08:06:12 11.07.2025 |
4.90 21.40 |
4.66 20.14 |
-4.60 -14.20 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
52.45 52.65 |
52.45 52.95 |
-0.20 -0.38 |
09:12:51 11.07.2025 |
1.00 1.95 |
6.74 14.83 |
-11.50 -18.05 |
||
|
CENIT AG DE0005407100 |
8.22 8.22 |
8.22 8.22 |
0.00 0.00 |
08:06:12 11.07.2025 |
1.32 18.38 |
0.00 0.00 |
-4.00 -32.00 |
||
|
DATA MODUL AG DE0005498901 |
23.80 23.60 |
23.80 23.80 |
0.20 0.85 |
09:15:19 11.07.2025 |
6.20 29.81 |
0.00 0.00 |
-2.20 -7.53 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.00 9.14 |
9.00 9.00 |
-0.14 -1.53 |
08:01:27 11.07.2025 |
1.20 14.46 |
7.00 14.46 |
-6.15 -39.30 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.40 67.70 |
68.40 68.40 |
0.70 1.03 |
08:01:31 11.07.2025 |
7.10 12.05 |
17.00 34.69 |
13.70 26.20 |
||
|
Eckert & Ziegler DE0005659700 |
65.95 66.10 |
65.95 65.95 |
-0.15 -0.23 |
08:01:31 11.07.2025 |
18.93 41.40 |
15.45 31.40 |
24.36 60.48 |
||
|
Elmos Semiconductor DE0005677108 |
95.10 96.40 |
95.00 95.50 |
-1.30 -1.35 |
09:17:21 11.07.2025 |
44.60 89.56 |
17.50 22.76 |
19.50 26.03 |
||
|
EVOTEC SE DE0005664809 |
7.11 7.16 |
7.11 7.15 |
-0.05 -0.70 |
09:09:20 11.07.2025 |
1.95 36.65 |
-1.30 -15.12 |
-2.12 -22.54 |
||
|
Fabasoft AG AT0000785407 |
17.05 16.75 |
17.05 17.05 |
0.30 1.79 |
08:06:12 11.07.2025 |
0.35 2.20 |
0.00 0.00 |
-1.65 -9.22 |
||
|
First Sensor AG DE0007201907 |
57.60 57.80 |
57.60 57.60 |
-0.20 -0.35 |
08:01:31 11.07.2025 |
0.40 0.71 |
0.00 0.00 |
-2.20 -3.72 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.55 15.00 |
14.55 14.55 |
-0.45 -3.00 |
08:06:12 11.07.2025 |
2.00 13.51 |
0.00 0.00 |
-3.60 -17.65 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.48 27.60 |
27.48 27.48 |
-0.12 -0.43 |
08:06:12 11.07.2025 |
-5.02 -15.40 |
-0.32 -1.15 |
2.54 10.14 |
||
|
Funkwerk AG DE0005753149 |
31.40 31.30 |
0.00 0.00 |
0.10 0.32 |
15:42:05 09.07.2025 |
8.40 36.68 |
0.00 0.00 |
11.20 55.72 |
||
|
Geratherm Medical AG DE0005495626 |
3.14 3.21 |
3.14 3.14 |
-0.07 -2.18 |
09:09:05 11.07.2025 |
-0.01 -0.31 |
0.00 0.00 |
-0.57 -14.92 |
||
|
GFT SE DE0005800601 |
23.75 23.85 |
23.60 23.75 |
-0.10 -0.42 |
08:46:06 11.07.2025 |
4.87 25.79 |
1.45 6.50 |
-0.80 -3.26 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:57 11.07.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.14 4.12 |
4.12 4.14 |
0.02 0.49 |
09:09:12 11.07.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.50 38.00 |
37.50 37.50 |
-0.50 -1.32 |
09:05:59 11.07.2025 |
1.50 4.05 |
0.00 0.00 |
-1.70 -4.23 |
||
|
IVU Traffic AG DE0007448508 |
19.75 19.05 |
19.75 19.75 |
0.70 3.67 |
08:06:12 11.07.2025 |
3.65 22.53 |
0.00 0.00 |
5.90 42.29 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.95 9.12 |
8.95 8.95 |
-0.17 -1.86 |
08:01:00 11.07.2025 |
1.48 19.05 |
-0.08 -0.86 |
0.52 5.96 |
||
|
Mensch und Maschine Software SE DE0006580806 |
53.90 54.00 |
53.20 53.90 |
-0.10 -0.19 |
09:15:01 11.07.2025 |
5.45 11.23 |
0.00 0.00 |
-2.10 -3.74 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
09:15:13 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
43.80 43.80 |
43.80 43.80 |
0.00 0.00 |
08:19:00 11.07.2025 |
2.40 6.00 |
0.00 0.00 |
-11.60 -21.48 |
||
|
Nemetschek SE DE0006452907 |
125.80 128.80 |
125.80 126.20 |
-3.00 -2.33 |
09:02:08 11.07.2025 |
27.70 28.35 |
29.05 30.15 |
34.40 37.80 |
||
|
NEXUS AG DE0005220909 |
70.40 70.40 |
70.40 70.40 |
0.00 0.00 |
08:06:12 11.07.2025 |
1.70 2.45 |
13.20 23.87 |
15.30 27.47 |
||
|
Nordex AG DE000A0D6554 |
19.11 19.37 |
19.06 19.31 |
-0.26 -1.34 |
10:29:09 11.07.2025 |
3.54 24.38 |
6.87 61.39 |
5.34 41.98 |
||
|
OHB SE DE0005936124 |
77.80 76.60 |
77.80 77.80 |
1.20 1.57 |
08:06:12 11.07.2025 |
1.20 1.62 |
0.00 0.00 |
31.00 70.14 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.06 2.12 |
1.98 2.11 |
-0.06 -2.83 |
09:59:01 11.07.2025 |
0.57 30.46 |
0.00 0.00 |
-0.50 -17.12 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.60 154.00 |
153.60 153.60 |
-0.40 -0.26 |
08:01:27 11.07.2025 |
9.80 6.43 |
4.80 3.14 |
10.00 6.57 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
19.78 19.90 |
19.78 19.78 |
-0.12 -0.60 |
08:04:49 11.07.2025 |
2.88 20.57 |
1.46 9.47 |
-12.27 -42.09 |
||
|
PSI Software AG DE000A0Z1JH9 |
30.10 30.00 |
30.10 30.10 |
0.10 0.33 |
08:01:31 11.07.2025 |
7.60 33.78 |
-1.46 -11.27 |
7.60 33.78 |
||
|
Pulsion Medical Systems SE DE0005487904 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:01:48 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
21.48 21.44 |
21.48 21.48 |
0.04 0.19 |
08:01:27 11.07.2025 |
8.08 64.23 |
6.26 43.47 |
6.26 43.47 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.89 0.89 |
0.89 0.89 |
0.00 0.00 |
08:06:12 11.07.2025 |
0.19 27.17 |
-0.37 -22.84 |
0.09 11.11 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.28 40.93 |
41.23 41.79 |
0.35 0.84 |
10:17:52 11.07.2025 |
5.38 15.12 |
-4.53 -9.96 |
2.96 7.78 |
||
|
REALTECH AG DE0007008906 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
09:11:29 11.07.2025 |
-0.03 -2.73 |
0.00 0.00 |
-0.09 -7.76 |
||
|
Sartorius AG St. DE0007165607 |
181.00 177.40 |
181.00 181.00 |
3.60 2.03 |
08:01:27 11.07.2025 |
30.40 20.91 |
0.00 0.00 |
-12.00 -6.39 |
||
|
Sartorius AG Vz. DE0007165631 |
222.30 225.60 |
222.30 224.20 |
-3.30 -1.46 |
08:53:55 11.07.2025 |
43.45 24.31 |
-11.80 -5.04 |
-8.20 -3.56 |
