Technology All Share 838435 / DE0008468943
3’787.33
Pkt
61.17
Pkt
1.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.80 23.80 |
23.80 24.00 |
0.00 0.00 |
20:15:52 02.10.2026 |
4.63 23.96 |
0.10 0.42 |
3.80 18.86 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.91 0.89 |
0.90 0.91 |
0.02 1.79 |
20:15:52 02.10.2026 |
-0.14 -13.46 |
0.00 0.00 |
-0.64 -41.56 |
||
|
AIXTRON SE DE000A0WMPJ6 |
39.31 37.19 |
37.02 39.58 |
2.12 5.70 |
18:23:27 02.10.2026 |
-13.68 -26.51 |
4.32 12.86 |
23.52 163.33 |
||
|
All for One Group AG DE0005110001 |
68.00 68.20 |
68.00 68.20 |
-0.20 -0.29 |
20:15:52 02.10.2026 |
37.90 124.26 |
0.00 0.00 |
23.60 52.68 |
||
|
ATOSS Software AG DE0005104400 |
82.70 81.80 |
82.50 83.80 |
0.90 1.10 |
20:15:52 02.10.2026 |
9.30 12.67 |
6.80 8.96 |
-25.50 -23.57 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
30.90 31.05 |
30.90 31.00 |
-0.15 -0.48 |
11:20:01 02.10.2026 |
12.33 71.19 |
15.33 107.05 |
16.09 118.66 |
||
|
Basler AG DE0005102008 |
23.85 24.15 |
23.85 23.85 |
-0.30 -1.24 |
08:02:07 02.10.2026 |
-3.70 -13.24 |
11.51 90.35 |
6.51 36.70 |
||
|
BB Biotech AG CH0038389992 |
53.50 54.10 |
53.50 54.10 |
-0.60 -1.11 |
20:15:52 02.10.2026 |
2.80 5.70 |
7.50 16.89 |
14.95 40.46 |
||
|
Bechtle AG DE0005158703 |
34.50 34.26 |
34.16 34.72 |
0.24 0.70 |
21:53:39 02.10.2026 |
2.54 7.95 |
4.62 15.47 |
-4.50 -11.54 |
||
|
CANCOM SE DE0005419105 |
22.35 22.45 |
22.25 22.35 |
-0.10 -0.45 |
20:15:52 02.10.2026 |
-1.40 -5.86 |
-2.10 -8.54 |
-3.50 -13.46 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.08 31.04 |
31.04 31.16 |
0.04 0.13 |
14:52:11 02.10.2026 |
3.46 12.44 |
6.38 25.62 |
-12.16 -27.99 |
||
|
CENIT AG DE0005407100 |
8.78 8.82 |
8.78 8.84 |
-0.04 -0.45 |
20:15:52 02.10.2026 |
0.46 5.43 |
0.00 0.00 |
1.55 21.10 |
||
|
DATA MODUL AG DE0005498901 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
09:37:46 02.10.2026 |
-1.40 -5.07 |
0.00 0.00 |
3.60 15.93 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.38 7.54 |
7.38 7.42 |
-0.16 -2.12 |
14:17:35 02.10.2026 |
-0.50 -6.10 |
7.00 14.46 |
-0.52 -6.33 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
119.00 119.60 |
119.00 119.00 |
-0.60 -0.50 |
08:01:26 02.10.2026 |
37.00 44.15 |
29.80 32.75 |
55.80 85.85 |
||
|
Eckert & Ziegler DE0005659700 |
12.52 12.69 |
12.41 12.52 |
-0.17 -1.34 |
17:44:39 02.10.2026 |
-2.82 -18.12 |
-2.41 -15.91 |
-4.97 -28.06 |
||
|
Elmos Semiconductor DE0005677108 |
159.60 155.40 |
155.80 159.60 |
4.20 2.70 |
17:20:01 02.10.2026 |
-25.40 -14.08 |
5.60 3.75 |
73.00 89.02 |
||
|
EVOTEC SE DE0005664809 |
2.93 3.08 |
2.90 3.09 |
-0.16 -5.12 |
19:46:41 02.10.2026 |
-2.00 -39.16 |
-1.36 -30.45 |
-3.24 -51.07 |
||
|
Fabasoft AG AT0000785407 |
15.90 15.90 |
15.45 15.90 |
0.00 0.00 |
20:15:52 02.10.2026 |
2.80 20.44 |
0.00 0.00 |
0.05 0.30 |
||
|
First Sensor AG DE0007201907 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:02:07 02.10.2026 |
5.50 11.46 |
0.00 0.00 |
-0.50 -0.93 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.85 11.05 |
10.85 11.05 |
-0.20 -1.81 |
20:15:52 02.10.2026 |
-1.30 -10.57 |
0.00 0.00 |
-4.00 -26.67 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.88 22.68 |
22.50 22.88 |
0.20 0.88 |
20:15:52 02.10.2026 |
0.26 1.16 |
-4.12 -15.35 |
-4.38 -16.16 |
||
|
Geratherm Medical AG DE0005495626 |
2.14 2.13 |
2.14 2.14 |
0.01 0.47 |
09:07:09 02.10.2026 |
-0.36 -13.58 |
0.00 0.00 |
-1.09 -32.25 |
||
|
GFT SE DE0005800601 |
26.30 26.15 |
26.15 26.70 |
0.15 0.57 |
20:15:52 02.10.2026 |
4.00 18.60 |
7.56 42.14 |
7.56 42.14 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 16.67 |
10:50:46 02.10.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.10 4.20 |
4.10 4.10 |
-0.10 -2.38 |
08:32:26 02.10.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.00 44.05 |
44.40 45.00 |
0.95 2.16 |
17:42:38 02.10.2026 |
-1.10 -2.34 |
6.00 15.00 |
-3.00 -6.12 |
||
|
IVU Traffic AG DE0007448508 |
25.50 25.60 |
25.50 25.50 |
-0.10 -0.39 |
20:15:52 02.10.2026 |
4.90 24.38 |
0.00 0.00 |
5.15 25.94 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
17.15 16.30 |
16.40 17.15 |
0.85 5.21 |
13:05:43 02.10.2026 |
-6.05 -28.27 |
8.70 130.83 |
8.39 120.55 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.05 34.35 |
34.05 34.50 |
-0.30 -0.87 |
17:20:01 02.10.2026 |
-2.90 -7.97 |
0.00 0.00 |
-12.60 -27.33 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.68 3.70 |
3.58 3.68 |
-0.02 -0.54 |
16:09:19 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.20 41.80 |
41.80 42.20 |
0.40 0.96 |
21:45:29 02.10.2026 |
5.00 13.59 |
0.00 0.00 |
-1.40 -3.24 |
||
|
Nemetschek SE DE0006452907 |
61.20 60.90 |
60.75 61.20 |
0.30 0.49 |
20:15:52 02.10.2026 |
3.95 6.98 |
-3.00 -4.72 |
-47.75 -44.09 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
38.20 38.84 |
38.12 38.54 |
-0.64 -1.65 |
11:00:03 02.10.2026 |
-7.40 -15.89 |
-5.72 -12.75 |
16.40 72.06 |
||
|
OHB SE DE0005936124 |
170.20 171.00 |
170.20 172.40 |
-0.80 -0.47 |
20:15:52 02.10.2026 |
-101.00 -36.20 |
-116.14 -39.49 |
75.69 73.98 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
0.72 0.73 |
0.70 0.78 |
-0.01 -1.37 |
17:13:53 02.10.2026 |
-0.78 -50.98 |
0.00 0.00 |
-2.05 -73.21 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.20 166.60 |
166.20 166.20 |
-0.40 -0.24 |
08:01:26 02.10.2026 |
-5.80 -3.37 |
4.80 3.14 |
11.60 7.50 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.30 44.50 |
45.30 45.30 |
0.80 1.80 |
08:01:26 02.10.2026 |
1.00 2.27 |
18.00 65.45 |
18.40 69.17 |
||
|
PVA TePla AG DE0007461006 |
36.08 34.32 |
34.68 36.08 |
1.76 5.13 |
15:45:47 02.10.2026 |
-10.24 -23.74 |
1.48 4.71 |
6.00 22.30 |
||
|
QIAGEN N.V. NL0015002SN0 |
39.77 37.45 |
37.57 40.10 |
2.32 6.19 |
20:15:52 02.10.2026 |
4.67 13.63 |
4.28 12.35 |
-1.00 -2.51 |
||
|
REALTECH AG DE0007008906 |
0.99 1.02 |
0.99 0.99 |
-0.03 -2.94 |
09:07:09 02.10.2026 |
-0.03 -2.86 |
0.00 0.00 |
-0.07 -6.42 |
||
|
Sartorius AG St. DE0007165607 |
199.80 205.00 |
199.80 199.80 |
-5.20 -2.54 |
08:01:26 02.10.2026 |
18.50 9.89 |
0.00 0.00 |
30.50 17.43 |
||
|
Sartorius AG Vz. DE0007165631 |
252.30 252.00 |
252.30 252.30 |
0.30 0.12 |
08:01:26 02.10.2026 |
30.00 13.08 |
47.50 22.42 |
42.20 19.43 |
||
|
secunet Security Networks AG DE0007276503 |
244.00 248.00 |
244.00 254.50 |
-4.00 -1.61 |
15:25:01 02.10.2026 |
68.60 39.11 |
63.60 35.25 |
56.80 30.34 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.85 |
08:02:07 02.10.2026 |
-0.15 -6.00 |
0.00 0.00 |
-0.69 -22.70 |
