Technology All Share 838435 / DE0008468943
3’568.20
Pkt
32.42
Pkt
0.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.50 21.65 |
21.30 22.50 |
0.85 3.93 |
11:22:15 24.11.2025 |
2.52 13.35 |
3.10 16.94 |
9.54 80.44 |
||
|
11880 Solutions AG DE0005118806 |
0.70 0.60 |
0.58 0.70 |
0.10 16.67 |
09:54:29 24.11.2025 |
0.01 0.81 |
0.00 0.00 |
-0.18 -22.01 |
||
|
3U HOLDING AG DE0005167902 |
1.18 1.24 |
1.18 1.18 |
-0.06 -4.45 |
08:15:57 24.11.2025 |
-0.28 -17.57 |
0.00 0.00 |
-0.30 -19.07 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.42 16.58 |
16.51 17.44 |
0.84 5.07 |
20:17:14 24.11.2025 |
4.76 37.07 |
4.84 37.88 |
4.46 33.89 |
||
|
All for One Group AG DE0005110001 |
39.20 37.50 |
39.20 39.20 |
1.70 4.53 |
08:15:57 24.11.2025 |
-8.50 -18.44 |
0.00 0.00 |
-14.00 -27.13 |
||
|
ATOSS Software AG DE0005104400 |
108.00 105.40 |
105.80 108.00 |
2.60 2.47 |
15:15:26 24.11.2025 |
4.00 3.87 |
-24.20 -18.39 |
-9.80 -8.36 |
||
|
Basler AG DE0005102008 |
15.04 15.10 |
15.04 15.04 |
-0.06 -0.40 |
08:03:21 24.11.2025 |
0.60 4.08 |
-14.88 -55.94 |
9.97 187.05 |
||
|
BB Biotech AG CH0038389992 |
46.65 46.20 |
45.40 46.65 |
0.45 0.97 |
15:49:29 24.11.2025 |
10.15 31.72 |
12.60 42.64 |
6.20 17.25 |
||
|
Bechtle AG DE0005158703 |
38.74 38.62 |
38.46 38.74 |
0.12 0.31 |
21:01:33 24.11.2025 |
-1.74 -4.32 |
-0.62 -1.58 |
6.38 19.81 |
||
|
CANCOM SE DE0005419105 |
24.35 23.95 |
24.35 24.35 |
0.40 1.67 |
08:15:57 24.11.2025 |
2.45 10.89 |
-3.60 -12.61 |
0.81 3.36 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.04 42.12 |
43.50 45.06 |
2.92 6.93 |
20:56:04 24.11.2025 |
0.24 0.56 |
-18.63 -30.27 |
-13.98 -24.57 |
||
|
CENIT AG DE0005407100 |
6.46 6.46 |
6.32 6.46 |
0.00 0.00 |
12:30:54 24.11.2025 |
-0.24 -3.35 |
0.00 0.00 |
-1.78 -20.46 |
||
|
DATA MODUL AG DE0005498901 |
27.40 27.60 |
27.40 27.40 |
-0.20 -0.72 |
09:21:00 24.11.2025 |
4.80 21.24 |
0.00 0.00 |
-1.60 -5.52 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.00 6.66 |
7.00 7.00 |
0.34 5.11 |
08:02:24 24.11.2025 |
-1.30 -15.55 |
7.00 14.46 |
-1.86 -20.85 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.30 67.40 |
68.30 68.30 |
0.90 1.34 |
08:08:05 24.11.2025 |
-0.70 -1.01 |
3.80 5.86 |
25.50 59.16 |
||
|
Eckert & Ziegler DE0005659700 |
16.21 15.20 |
15.51 16.21 |
1.01 6.64 |
19:22:17 24.11.2025 |
-1.82 -10.41 |
-5.75 -26.83 |
3.29 26.58 |
||
|
Elmos Semiconductor DE0005677108 |
91.40 88.20 |
89.70 91.40 |
3.20 3.63 |
17:20:02 24.11.2025 |
6.50 7.69 |
22.00 31.88 |
29.30 47.49 |
||
|
EVOTEC SE DE0005664809 |
5.21 5.18 |
5.19 5.31 |
0.03 0.62 |
21:47:54 24.11.2025 |
-0.98 -15.96 |
-1.95 -27.47 |
-4.75 -47.91 |
||
|
Fabasoft AG AT0000785407 |
15.50 15.70 |
15.50 15.50 |
-0.20 -1.27 |
08:15:57 24.11.2025 |
-0.70 -4.33 |
0.00 0.00 |
-1.90 -10.95 |
||
|
First Sensor AG DE0007201907 |
56.80 56.40 |
56.80 56.80 |
0.40 0.71 |
08:02:56 24.11.2025 |
-0.40 -0.70 |
0.00 0.00 |
-1.00 -1.73 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:15:57 24.11.2025 |
-3.15 -21.88 |
0.00 0.00 |
-6.45 -36.44 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.54 27.14 |
27.50 27.60 |
0.40 1.47 |
17:17:31 24.11.2025 |
-1.24 -4.38 |
-8.10 -23.05 |
-1.54 -5.39 |
||
|
Geratherm Medical AG DE0005495626 |
3.25 3.22 |
3.25 3.25 |
0.03 0.93 |
09:08:52 24.11.2025 |
0.09 2.83 |
0.00 0.00 |
0.77 30.80 |
||
|
GFT SE DE0005800601 |
18.20 17.06 |
17.80 18.20 |
1.14 6.68 |
14:04:14 24.11.2025 |
0.08 0.46 |
-6.44 -27.06 |
-4.59 -20.91 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -14.29 |
19:54:57 24.11.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.50 4.52 |
4.50 4.50 |
-0.02 -0.44 |
10:14:12 24.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
42.90 42.60 |
42.90 42.90 |
0.30 0.70 |
09:06:13 24.11.2025 |
-2.10 -4.68 |
0.00 0.00 |
6.30 17.26 |
||
|
IVU Traffic AG DE0007448508 |
20.90 20.10 |
20.90 20.90 |
0.80 3.98 |
08:10:13 24.11.2025 |
-1.90 -8.76 |
0.00 0.00 |
6.65 50.57 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.44 5.48 |
5.44 5.44 |
-0.04 -0.73 |
08:03:21 24.11.2025 |
-2.62 -32.31 |
-2.84 -34.09 |
-3.01 -35.41 |
||
|
Mensch und Maschine Software SE DE0006580806 |
41.50 40.60 |
40.55 41.50 |
0.90 2.22 |
17:20:02 24.11.2025 |
-10.45 -20.41 |
0.00 0.00 |
-11.95 -22.68 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.56 3.56 |
3.56 3.56 |
0.00 0.00 |
12:33:35 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.40 37.40 |
37.00 37.40 |
0.00 0.00 |
21:47:54 24.11.2025 |
-4.80 -11.27 |
0.00 0.00 |
3.80 11.18 |
||
|
Nemetschek SE DE0006452907 |
92.35 90.25 |
91.70 93.90 |
2.10 2.33 |
20:47:37 24.11.2025 |
-33.55 -27.52 |
-31.95 -26.56 |
-11.50 -11.52 |
||
|
NEXUS AG DE0005220909 |
71.40 71.30 |
71.40 71.40 |
0.10 0.14 |
08:15:57 24.11.2025 |
0.70 0.99 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
25.52 25.66 |
25.52 25.70 |
-0.14 -0.55 |
21:45:17 24.11.2025 |
5.44 25.40 |
8.96 50.06 |
15.10 128.40 |
||
|
OHB SE DE0005936124 |
101.00 98.40 |
97.00 101.00 |
2.60 2.64 |
18:40:55 24.11.2025 |
32.10 45.60 |
0.00 0.00 |
54.80 114.88 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.00 2.01 |
2.00 2.08 |
-0.02 -0.75 |
15:29:02 24.11.2025 |
-0.78 -27.96 |
0.00 0.00 |
0.21 11.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.80 154.60 |
154.80 155.00 |
0.20 0.13 |
17:37:17 24.11.2025 |
-2.80 -1.79 |
4.80 3.14 |
-0.60 -0.39 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
17.16 16.06 |
16.28 17.58 |
1.10 6.85 |
18:19:09 24.11.2025 |
-0.52 -3.42 |
-5.18 -26.08 |
6.83 87.01 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 44.90 |
44.90 45.00 |
0.00 0.00 |
17:48:29 24.11.2025 |
17.90 66.30 |
-1.46 -11.27 |
23.70 111.79 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.60 21.60 |
0.00 0.00 |
0.00 0.00 |
08:00:20 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
21.00 20.30 |
20.74 21.00 |
0.70 3.45 |
14:49:34 24.11.2025 |
-3.08 -12.73 |
5.28 33.33 |
10.12 92.00 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.73 0.73 |
0.73 0.73 |
-0.01 -0.82 |
08:08:37 24.11.2025 |
-0.22 -24.24 |
-0.37 -22.84 |
-0.03 -4.37 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.02 40.02 |
40.90 41.02 |
1.00 2.50 |
10:56:49 24.11.2025 |
-4.14 -9.80 |
-0.06 -0.17 |
-1.88 -4.71 |
||
|
REALTECH AG DE0007008906 |
0.91 0.93 |
0.91 0.91 |
-0.02 -1.62 |
09:07:21 24.11.2025 |
-0.04 -3.66 |
0.00 0.00 |
-0.03 -3.16 |
||
|
Sartorius AG St. DE0007165607 |
181.60 175.40 |
181.60 181.60 |
6.20 3.53 |
08:05:33 24.11.2025 |
14.00 8.78 |
0.00 0.00 |
4.80 2.85 |
||
|
Sartorius AG Vz. DE0007165631 |
229.40 225.40 |
225.70 229.40 |
4.00 1.77 |
10:50:33 24.11.2025 |
25.80 13.03 |
-6.30 -2.74 |
18.30 8.91 |
||
|
secunet Security Networks AG DE0007276503 |
173.40 177.60 |
172.40 176.40 |
-4.20 -2.36 |
15:29:02 24.11.2025 |
-22.20 -10.99 |
-26.20 -12.72 |
84.40 88.47 |
