Technology All Share 838435 / DE0008468943
3’443.45
Pkt
48.02
Pkt
1.41
%
14:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.65 22.50 |
22.65 22.65 |
0.15 0.67 |
08:17:09 14.05.2026 |
-2.35 -9.46 |
0.75 3.45 |
6.60 41.51 |
||
|
11880 Solutions AG DE0005118806 |
0.46 0.52 |
0.46 0.46 |
-0.06 -11.15 |
08:04:03 14.05.2026 |
-0.05 -8.62 |
0.00 0.00 |
-0.19 -25.87 |
||
|
3U HOLDING AG DE0005167902 |
1.11 1.17 |
1.11 1.12 |
-0.06 -4.72 |
11:52:38 14.05.2026 |
0.08 7.34 |
0.00 0.00 |
-0.42 -26.18 |
||
|
AIXTRON SE DE000A0WMPJ6 |
54.12 51.68 |
52.08 54.12 |
2.44 4.72 |
14:35:39 14.05.2026 |
26.14 122.21 |
28.13 145.00 |
33.89 248.46 |
||
|
All for One Group AG DE0005110001 |
33.20 33.90 |
33.20 33.20 |
-0.70 -2.06 |
08:17:09 14.05.2026 |
-3.70 -9.74 |
0.00 0.00 |
-21.10 -38.09 |
||
|
ATOSS Software AG DE0005104400 |
69.40 69.80 |
69.40 69.40 |
-0.40 -0.57 |
08:17:09 14.05.2026 |
-11.70 -13.62 |
-35.40 -32.30 |
-60.20 -44.79 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.20 19.08 |
19.16 19.20 |
0.12 0.63 |
13:55:40 14.05.2026 |
0.88 5.56 |
3.78 29.26 |
3.02 22.08 |
||
|
Basler AG DE0005102008 |
26.15 25.90 |
26.15 26.15 |
0.25 0.97 |
08:04:03 14.05.2026 |
7.90 48.47 |
-14.88 -55.94 |
14.38 146.44 |
||
|
BB Biotech AG CH0038389992 |
49.10 49.20 |
49.10 49.10 |
-0.10 -0.20 |
08:17:09 14.05.2026 |
-0.05 -0.11 |
3.95 9.53 |
16.20 55.48 |
||
|
Bechtle AG DE0005158703 |
29.66 29.58 |
29.66 29.66 |
0.08 0.27 |
08:17:09 14.05.2026 |
-1.16 -3.54 |
-3.10 -8.93 |
-6.44 -16.93 |
||
|
CANCOM SE DE0005419105 |
24.25 25.00 |
24.25 24.25 |
-0.75 -3.00 |
08:17:09 14.05.2026 |
3.85 17.26 |
2.15 8.96 |
-3.30 -11.21 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.20 25.24 |
25.20 25.20 |
-0.04 -0.16 |
08:04:03 14.05.2026 |
0.06 0.24 |
-18.04 -41.38 |
-36.94 -59.10 |
||
|
CENIT AG DE0005407100 |
6.78 6.64 |
6.78 6.78 |
0.14 2.11 |
08:17:09 14.05.2026 |
-0.16 -2.35 |
0.00 0.00 |
-1.48 -18.23 |
||
|
DATA MODUL AG DE0005498901 |
28.80 27.60 |
28.80 28.80 |
1.20 4.35 |
08:20:17 14.05.2026 |
-1.20 -4.17 |
0.00 0.00 |
6.00 27.78 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.40 9.42 |
9.40 9.40 |
-0.02 -0.21 |
08:04:03 14.05.2026 |
0.62 7.18 |
7.00 14.46 |
-1.19 -11.39 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
83.70 85.90 |
83.40 83.70 |
-2.20 -2.56 |
12:48:14 14.05.2026 |
1.60 1.85 |
19.80 28.95 |
27.50 45.30 |
||
|
Eckert & Ziegler DE0005659700 |
14.76 14.96 |
14.76 14.76 |
-0.20 -1.34 |
08:04:03 14.05.2026 |
0.83 5.68 |
-0.12 -0.77 |
-4.55 -22.79 |
||
|
Elmos Semiconductor DE0005677108 |
177.20 175.80 |
175.00 177.20 |
1.40 0.80 |
09:34:45 14.05.2026 |
74.80 63.50 |
102.10 112.82 |
120.30 166.39 |
||
|
EVOTEC SE DE0005664809 |
4.74 4.58 |
4.53 4.74 |
0.16 3.49 |
12:48:23 14.05.2026 |
-0.63 -10.74 |
-0.18 -3.35 |
-2.15 -29.25 |
||
|
Fabasoft AG AT0000785407 |
12.00 11.00 |
10.85 12.00 |
1.00 9.09 |
13:40:58 14.05.2026 |
-2.80 -20.00 |
0.00 0.00 |
-5.35 -32.33 |
||
|
First Sensor AG DE0007201907 |
54.00 53.00 |
54.00 54.00 |
1.00 1.89 |
08:04:49 14.05.2026 |
-0.90 -1.69 |
0.00 0.00 |
-5.50 -9.48 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.05 10.05 |
10.05 10.05 |
0.00 0.00 |
08:17:09 14.05.2026 |
-2.95 -21.93 |
0.00 0.00 |
-4.75 -31.15 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.18 27.14 |
25.00 25.22 |
-1.96 -7.22 |
14:30:57 14.05.2026 |
-5.74 -17.26 |
-0.40 -1.43 |
-8.60 -23.81 |
||
|
Geratherm Medical AG DE0005495626 |
2.69 2.69 |
2.69 2.69 |
0.00 0.00 |
08:21:33 14.05.2026 |
-0.09 -3.33 |
0.00 0.00 |
-0.59 -18.44 |
||
|
GFT SE DE0005800601 |
20.25 20.40 |
19.78 20.25 |
-0.15 -0.74 |
12:44:39 14.05.2026 |
5.13 31.24 |
3.95 22.44 |
-2.60 -10.77 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
13:41:29 14.05.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.56 4.54 |
4.54 4.56 |
0.02 0.44 |
12:10:21 14.05.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
49.75 50.70 |
49.75 49.75 |
-0.95 -1.87 |
08:21:33 14.05.2026 |
9.00 20.22 |
8.90 19.96 |
10.50 24.42 |
||
|
IVU Traffic AG DE0007448508 |
18.60 18.45 |
18.60 18.60 |
0.15 0.81 |
08:17:09 14.05.2026 |
0.95 5.34 |
0.00 0.00 |
0.75 4.17 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
24.60 25.00 |
24.60 25.40 |
-0.40 -1.60 |
14:32:01 14.05.2026 |
15.23 206.65 |
-2.71 -33.09 |
14.40 175.61 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.80 34.70 |
34.50 34.80 |
0.10 0.29 |
10:58:48 14.05.2026 |
-1.60 -4.13 |
0.00 0.00 |
-19.35 -34.25 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.84 3.84 |
3.84 3.84 |
0.00 0.00 |
08:16:00 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.80 37.80 |
37.80 37.80 |
0.00 0.00 |
08:05:00 14.05.2026 |
-0.80 -2.07 |
0.00 0.00 |
-2.20 -5.50 |
||
|
Nemetschek SE DE0006452907 |
57.85 58.70 |
57.85 58.20 |
-0.85 -1.45 |
09:52:26 14.05.2026 |
-4.40 -6.62 |
-31.25 -33.48 |
-59.90 -49.10 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
45.70 45.60 |
45.70 45.70 |
0.10 0.22 |
08:04:03 14.05.2026 |
15.38 48.24 |
19.22 68.54 |
29.84 171.30 |
||
|
OHB SE DE0005936124 |
440.00 390.00 |
394.50 440.00 |
50.00 12.82 |
11:54:30 14.05.2026 |
51.00 19.62 |
0.00 0.00 |
245.40 374.09 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.60 1.66 |
1.60 1.69 |
-0.06 -3.61 |
09:55:01 14.05.2026 |
-0.05 -2.58 |
0.00 0.00 |
-0.54 -24.11 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.00 167.40 |
166.00 166.00 |
-1.40 -0.84 |
08:04:49 14.05.2026 |
2.20 1.34 |
4.80 3.14 |
8.40 5.30 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.80 44.90 |
44.80 44.80 |
-0.10 -0.22 |
08:04:03 14.05.2026 |
-0.20 -0.44 |
18.00 65.45 |
14.00 45.45 |
||
|
PVA TePla AG DE0007461006 |
41.42 40.86 |
41.42 41.42 |
0.56 1.37 |
08:04:03 14.05.2026 |
20.04 88.44 |
21.06 97.32 |
25.81 152.81 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.34 27.97 |
27.96 28.37 |
0.38 1.34 |
14:35:07 14.05.2026 |
-15.17 -35.25 |
-12.30 -30.63 |
-12.24 -30.51 |
||
|
REALTECH AG DE0007008906 |
1.14 1.22 |
1.14 1.14 |
-0.08 -6.56 |
08:21:33 14.05.2026 |
0.28 29.79 |
0.00 0.00 |
0.24 24.49 |
||
|
Sartorius AG St. DE0007165607 |
167.80 167.00 |
167.80 167.80 |
0.80 0.48 |
08:04:48 14.05.2026 |
-6.40 -3.62 |
0.00 0.00 |
-13.00 -7.08 |
||
|
Sartorius AG Vz. DE0007165631 |
212.00 211.80 |
212.00 212.00 |
0.20 0.09 |
08:04:49 14.05.2026 |
-4.90 -2.21 |
-15.60 -6.70 |
-14.90 -6.42 |
||
|
secunet Security Networks AG DE0007276503 |
190.80 194.20 |
190.80 191.60 |
-3.40 -1.75 |
09:55:01 14.05.2026 |
5.20 2.81 |
10.40 5.78 |
-19.60 -9.33 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.77 2.81 |
2.77 2.77 |
-0.04 -1.42 |
08:04:03 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
-0.18 -6.04 |
