Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Technology All Share 838435 / DE0008468943

3’568.20 Pkt
32.42 Pkt
0.92 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
22.50
21.65
0.00
0.00
0.85
3.93
11:22:15
24.11.2025
1.79
9.15
3.05
16.67
9.43
79.11
11880 Solutions AG
DE0005118806
0.70
0.60
0.00
0.00
0.10
16.67
09:54:29
24.11.2025
-0.16
-23.66
0.00
0.00
-0.29
-36.71
3U HOLDING AG
DE0005167902
1.18
1.24
0.00
0.00
-0.06
-4.45
08:15:57
24.11.2025
-0.31
-19.74
0.00
0.00
-0.39
-24.02
AIXTRON SE
DE000A0WMPJ6
17.42
16.58
0.00
0.00
0.84
5.07
20:17:14
24.11.2025
4.60
35.94
4.87
38.81
4.64
36.36
All for One Group AG
DE0005110001
39.20
37.50
0.00
0.00
1.70
4.53
08:15:57
24.11.2025
-8.00
-17.35
0.00
0.00
-12.70
-25.00
ATOSS Software AG
DE0005104400
108.00
105.40
0.00
0.00
2.60
2.47
15:15:26
24.11.2025
2.40
2.30
-24.80
-18.84
-12.40
-10.40
Basler AG
DE0005102008
15.04
15.10
0.00
0.00
-0.06
-0.40
08:03:21
24.11.2025
-1.32
-8.02
-14.88
-55.94
9.85
186.20
BB Biotech AG
CH0038389992
46.65
46.20
0.00
0.00
0.45
0.97
15:49:29
24.11.2025
10.70
32.92
13.60
45.95
7.25
20.17
Bechtle AG
DE0005158703
38.74
38.62
0.00
0.00
0.12
0.31
21:01:33
24.11.2025
-2.64
-6.44
-0.62
-1.59
6.22
19.34
CANCOM SE
DE0005419105
24.35
23.95
0.00
0.00
0.40
1.67
08:15:57
24.11.2025
2.10
9.25
-3.10
-11.11
0.82
3.42
Carl Zeiss Meditec AG
DE0005313704
45.04
42.12
0.00
0.00
2.92
6.93
20:56:04
24.11.2025
0.18
0.43
-17.63
-29.31
-12.13
-22.20
CENIT AG
DE0005407100
6.46
6.46
0.00
0.00
0.00
0.00
12:30:54
24.11.2025
-1.14
-15.45
0.00
0.00
-2.56
-29.09
DATA MODUL AG
DE0005498901
27.40
27.60
0.00
0.00
-0.20
-0.72
09:21:00
24.11.2025
3.60
15.25
0.00
0.00
-1.80
-6.21
Dr. Hönle AG - UV Technology
DE0005157101
7.00
6.66
0.00
0.00
0.34
5.11
08:02:24
24.11.2025
-1.60
-19.28
7.00
14.46
-1.92
-22.27
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
68.30
67.40
0.00
0.00
0.90
1.34
08:08:05
24.11.2025
-1.10
-1.59
3.10
4.75
25.20
58.47
Eckert & Ziegler
DE0005659700
16.21
15.20
0.00
0.00
1.01
6.64
19:22:17
24.11.2025
-1.96
-11.26
-5.93
-27.74
3.11
25.26
Elmos Semiconductor
DE0005677108
91.40
88.20
0.00
0.00
3.20
3.63
17:20:02
24.11.2025
8.50
10.12
23.30
33.67
30.50
49.19
EVOTEC SE
DE0005664809
5.21
5.18
0.00
0.00
0.03
0.62
21:47:54
24.11.2025
-0.94
-15.30
-1.93
-27.19
-4.89
-48.56
Fabasoft AG
AT0000785407
15.50
15.70
0.00
0.00
-0.20
-1.27
08:15:57
24.11.2025
-0.25
-1.55
0.00
0.00
-1.85
-10.42
First Sensor AG
DE0007201907
56.80
56.40
0.00
0.00
0.40
0.71
08:02:56
24.11.2025
-1.20
-2.08
0.00
0.00
-1.80
-3.08
FORTEC Elektronik AG
DE0005774103
11.10
11.10
0.00
0.00
0.00
0.00
08:15:57
24.11.2025
-2.80
-19.93
0.00
0.00
-6.55
-36.80
freenet AG
DE000A0Z2ZZ5
27.54
27.14
0.00
0.00
0.40
1.47
17:17:31
24.11.2025
-1.50
-5.26
-8.30
-23.50
-1.52
-5.33
Geratherm Medical AG
DE0005495626
3.25
3.22
0.00
0.00
0.03
0.93
09:08:52
24.11.2025
0.20
6.58
0.00
0.00
0.72
28.57
GFT SE
DE0005800601
18.20
17.06
0.00
0.00
1.14
6.68
14:04:14
24.11.2025
-0.04
-0.23
-6.45
-27.04
-4.45
-20.37
Global PVQ
DE0005558662
0.00
0.00
0.00
0.00
0.00
-14.29
19:54:57
24.11.2025
-0.38
-58.46
-0.46
-63.01
-2.73
-91.00
HolidayCheck AG
DE0005495329
4.50
4.52
0.00
0.00
-0.02
-0.44
10:14:12
24.11.2025
0.40
17.47
0.00
0.00
0.81
43.02
init innovation in traffic systems SE
DE0005759807
42.90
42.60
0.00
0.00
0.30
0.70
09:06:13
24.11.2025
-1.70
-3.81
0.00
0.00
6.50
17.86
IVU Traffic AG
DE0007448508
20.90
20.10
0.00
0.00
0.80
3.98
08:10:13
24.11.2025
-1.30
-6.16
0.00
0.00
6.70
51.15
LPKF Laser & Electronics AG
DE0006450000
5.44
5.48
0.00
0.00
-0.04
-0.73
08:03:21
24.11.2025
-2.65
-32.72
-2.73
-33.37
-3.07
-36.03
Mensch und Maschine Software SE
DE0006580806
41.50
40.60
0.00
0.00
0.90
2.22
17:20:02
24.11.2025
-10.10
-19.92
0.00
0.00
-12.30
-23.25
MorphoSys
DE0006632003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.80
2.72
33.78
100.93
40.21
145.21
msg life ag
DE0005130108
3.56
3.56
0.00
0.00
0.00
0.00
12:33:35
24.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
Mühlbauer Holding AG
DE0006627201
37.40
37.40
0.00
0.00
0.00
0.00
21:47:54
24.11.2025
-4.80
-11.27
0.00
0.00
3.80
11.18
Nemetschek SE
DE0006452907
92.35
90.25
0.00
0.00
2.10
2.33
20:47:37
24.11.2025
-32.40
-26.69
-30.60
-25.59
-10.00
-10.10
NEXUS AG
DE0005220909
71.40
71.30
0.00
0.00
0.10
0.14
08:15:57
24.11.2025
0.40
0.56
13.20
23.87
3.10
4.55
Nordex AG
DE000A0D6554
25.52
25.66
0.00
0.00
-0.14
-0.55
21:45:17
24.11.2025
5.36
24.75
9.46
53.87
15.60
136.60
OHB SE
DE0005936124
101.00
98.40
0.00
0.00
2.60
2.64
18:40:55
24.11.2025
28.00
41.18
0.00
0.00
49.70
107.34
PAION AG
DE000A0B65S3
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.02
3.33
0.00
0.00
-0.56
-47.37
paragon GmbH & Co. KGaA
DE0005558696
2.00
2.01
0.00
0.00
-0.02
-0.75
15:29:02
24.11.2025
-0.48
-19.20
0.00
0.00
0.22
12.22
Pfeiffer Vacuum AG
DE0006916604
154.80
154.60
0.00
0.00
0.20
0.13
17:37:17
24.11.2025
-0.80
-0.51
4.80
3.14
1.40
0.91
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
17.16
16.06
0.00
0.00
1.10
6.85
18:19:09
24.11.2025
-1.20
-7.74
-5.48
-27.70
5.95
71.26
PSI Software AG
DE000A0Z1JH9
44.90
44.90
0.00
0.00
0.00
0.00
17:48:29
24.11.2025
18.30
68.54
-1.46
-11.27
23.50
109.30
Pulsion Medical Systems SE
DE0005487904
21.60
21.60
0.00
0.00
0.00
0.00
08:00:20
20.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
PVA TePla AG
DE0007461006
21.00
20.30
0.00
0.00
0.70
3.45
14:49:34
24.11.2025
-4.12
-16.49
4.69
29.00
9.89
90.15
q.beyond (ex QSC)
DE0005137004
0.73
0.73
0.00
0.00
-0.01
-0.82
08:08:37
24.11.2025
-0.20
-22.30
-0.37
-22.84
-0.03
-4.70
QIAGEN N.V.
NL0015002CX3
41.02
40.02
0.00
0.00
1.00
2.50
10:56:49
24.11.2025
-3.14
-7.37
1.60
4.23
-1.93
-4.66
REALTECH AG
DE0007008906
0.91
0.93
0.00
0.00
-0.02
-1.62
09:07:21
24.11.2025
-0.03
-3.13
0.00
0.00
-0.03
-3.13
Sartorius AG St.
DE0007165607
181.60
175.40
0.00
0.00
6.20
3.53
08:05:33
24.11.2025
15.20
9.46
0.00
0.00
8.00
4.77
Sartorius AG Vz.
DE0007165631
229.40
225.40
0.00
0.00
4.00
1.77
10:50:33
24.11.2025
29.95
15.54
-5.60
-2.45
18.70
9.17
secunet Security Networks AG
DE0007276503
173.40
177.60
0.00
0.00
-4.20
-2.36
15:29:02
24.11.2025
-22.90
-11.31
-18.80
-9.48
81.10
82.34