Technology All Share 838435 / DE0008468943
3’783.39
Pkt
29.88
Pkt
0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.30 21.65 |
21.30 21.30 |
-0.35 -1.62 |
08:26:07 03.11.2025 |
3.30 17.84 |
6.16 39.39 |
8.94 69.52 |
||
|
11880 Solutions AG DE0005118806 |
0.56 0.55 |
0.56 0.56 |
0.01 1.82 |
08:08:00 03.11.2025 |
-0.02 -2.61 |
0.00 0.00 |
-0.31 -35.26 |
||
|
3U HOLDING AG DE0005167902 |
1.42 1.43 |
1.42 1.43 |
-0.01 -0.35 |
13:43:28 03.11.2025 |
-0.11 -6.96 |
0.00 0.00 |
-0.13 -8.24 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.90 13.99 |
13.85 16.03 |
1.91 13.62 |
19:29:12 03.11.2025 |
-2.31 -15.29 |
0.96 8.08 |
-2.18 -14.55 |
||
|
All for One Group AG DE0005110001 |
40.30 40.00 |
40.30 40.30 |
0.30 0.75 |
08:26:07 03.11.2025 |
-7.00 -14.26 |
0.00 0.00 |
-9.10 -17.77 |
||
|
ATOSS Software AG DE0005104400 |
114.80 117.40 |
114.80 114.80 |
-2.60 -2.21 |
08:26:07 03.11.2025 |
-1.20 -1.01 |
-14.00 -10.59 |
-11.00 -8.51 |
||
|
Basler AG DE0005102008 |
17.22 17.48 |
17.14 17.24 |
-0.26 -1.49 |
18:31:37 03.11.2025 |
6.14 50.08 |
-14.88 -55.94 |
12.47 210.29 |
||
|
BB Biotech AG CH0038389992 |
43.35 43.80 |
43.35 45.15 |
-0.45 -1.03 |
17:22:34 03.11.2025 |
8.55 26.43 |
11.35 38.41 |
4.15 11.29 |
||
|
Bechtle AG DE0005158703 |
35.90 36.22 |
35.90 36.56 |
-0.32 -0.88 |
17:00:32 03.11.2025 |
-2.72 -7.09 |
-1.76 -4.71 |
3.54 11.03 |
||
|
CANCOM SE DE0005419105 |
24.20 24.45 |
24.20 24.20 |
-0.25 -1.02 |
08:26:07 03.11.2025 |
-1.70 -6.48 |
-2.40 -8.91 |
-0.07 -0.28 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.06 43.62 |
43.06 44.20 |
-0.56 -1.28 |
18:43:11 03.11.2025 |
-5.55 -11.09 |
-15.60 -25.96 |
-16.05 -26.51 |
||
|
CENIT AG DE0005407100 |
7.04 7.04 |
7.04 7.04 |
0.00 0.00 |
08:26:07 03.11.2025 |
-0.54 -7.11 |
0.00 0.00 |
-4.14 -36.96 |
||
|
DATA MODUL AG DE0005498901 |
28.60 29.00 |
28.60 28.60 |
-0.40 -1.38 |
09:38:03 03.11.2025 |
4.40 18.97 |
0.00 0.00 |
-0.40 -1.43 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.56 7.50 |
7.56 7.56 |
0.06 0.80 |
08:08:01 03.11.2025 |
-1.80 -18.87 |
7.00 14.46 |
-1.84 -19.21 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
72.50 73.20 |
72.50 72.80 |
-0.70 -0.96 |
12:25:59 03.11.2025 |
0.40 0.56 |
11.80 19.80 |
25.90 56.92 |
||
|
Eckert & Ziegler DE0005659700 |
16.50 16.87 |
16.50 16.92 |
-0.37 -2.19 |
18:46:45 03.11.2025 |
-5.48 -24.55 |
-3.15 -15.75 |
3.42 25.43 |
||
|
Elmos Semiconductor DE0005677108 |
79.60 81.50 |
79.60 82.00 |
-1.90 -2.33 |
17:20:01 03.11.2025 |
-11.90 -12.57 |
23.30 39.16 |
28.20 51.65 |
||
|
EVOTEC SE DE0005664809 |
7.06 6.98 |
7.02 7.09 |
0.08 1.17 |
17:07:55 03.11.2025 |
-0.23 -3.09 |
-0.18 -2.46 |
-0.11 -1.45 |
||
|
Fabasoft AG AT0000785407 |
14.80 15.10 |
14.80 14.95 |
-0.30 -1.99 |
15:33:27 03.11.2025 |
-1.10 -6.67 |
0.00 0.00 |
0.55 3.70 |
||
|
First Sensor AG DE0007201907 |
57.00 57.40 |
57.00 57.00 |
-0.40 -0.70 |
08:08:01 03.11.2025 |
0.20 0.35 |
0.00 0.00 |
-2.20 -3.67 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.90 12.50 |
11.90 11.90 |
-0.60 -4.80 |
08:26:07 03.11.2025 |
-2.25 -15.25 |
0.00 0.00 |
-5.80 -31.69 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.70 26.90 |
26.70 27.16 |
-0.20 -0.74 |
16:32:21 03.11.2025 |
-1.30 -4.62 |
-9.78 -26.69 |
-0.72 -2.61 |
||
|
Funkwerk AG DE0005753149 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.40 1.28 |
0.00 0.00 |
11.10 53.88 |
||
|
Geratherm Medical AG DE0005495626 |
3.50 4.00 |
3.50 3.50 |
-0.50 -12.50 |
09:12:22 03.11.2025 |
1.19 38.26 |
0.00 0.00 |
1.20 38.71 |
||
|
GFT SE DE0005800601 |
17.64 17.72 |
17.56 17.68 |
-0.08 -0.45 |
11:14:49 03.11.2025 |
-0.12 -0.66 |
-6.84 -27.58 |
-2.74 -13.24 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.01 |
0.00 0.00 |
17:16:32 03.11.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.42 4.40 |
4.40 4.42 |
0.02 0.45 |
15:46:45 03.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.20 46.00 |
46.10 47.20 |
1.20 2.61 |
10:27:46 03.11.2025 |
6.70 16.34 |
0.00 0.00 |
11.10 30.33 |
||
|
IVU Traffic AG DE0007448508 |
20.70 19.95 |
20.70 20.70 |
0.75 3.76 |
08:14:25 03.11.2025 |
-0.10 -0.49 |
0.00 0.00 |
7.15 54.79 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.80 6.82 |
6.59 6.80 |
-0.02 -0.29 |
17:02:50 03.11.2025 |
-0.97 -11.95 |
-1.03 -12.59 |
-1.53 -17.63 |
||
|
Mensch und Maschine Software SE DE0006580806 |
41.50 41.55 |
41.40 41.60 |
-0.05 -0.12 |
18:22:30 03.11.2025 |
-10.20 -19.69 |
0.00 0.00 |
-11.60 -21.80 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.48 3.52 |
3.48 3.48 |
-0.04 -1.14 |
08:16:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.00 38.40 |
38.00 38.00 |
-0.40 -1.04 |
08:08:14 03.11.2025 |
-2.80 -6.60 |
0.00 0.00 |
-2.00 -4.81 |
||
|
Nemetschek SE DE0006452907 |
99.05 100.50 |
99.05 100.80 |
-1.45 -1.44 |
18:59:04 03.11.2025 |
-28.50 -22.02 |
-15.40 -13.24 |
0.10 0.10 |
||
|
NEXUS AG DE0005220909 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:26:07 03.11.2025 |
1.30 1.87 |
13.20 23.87 |
20.50 40.59 |
||
|
Nordex AG DE000A0D6554 |
26.00 25.70 |
25.46 26.00 |
0.30 1.17 |
18:59:07 03.11.2025 |
5.58 26.57 |
10.09 61.19 |
13.43 102.13 |
||
|
OHB SE DE0005936124 |
117.00 99.60 |
102.00 117.00 |
17.40 17.47 |
12:41:13 03.11.2025 |
30.70 42.76 |
0.00 0.00 |
57.20 126.27 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.57 2.52 |
2.57 2.75 |
0.05 1.98 |
15:29:02 03.11.2025 |
0.40 19.05 |
0.00 0.00 |
0.62 32.98 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.80 156.00 |
155.80 155.80 |
-0.20 -0.13 |
08:04:16 03.11.2025 |
0.60 0.39 |
4.80 3.14 |
3.00 1.97 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.30 13.32 |
13.30 13.30 |
-0.02 -0.15 |
08:04:36 03.11.2025 |
-4.52 -27.33 |
0.52 4.52 |
-0.06 -0.50 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 44.90 |
44.90 45.00 |
0.10 0.22 |
19:28:04 03.11.2025 |
16.10 55.71 |
-1.46 -11.27 |
22.70 101.79 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:00:31 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
25.44 26.80 |
25.42 26.68 |
-1.36 -5.07 |
18:20:36 03.11.2025 |
5.50 25.39 |
10.88 66.83 |
15.34 129.78 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.82 0.81 |
0.82 0.82 |
0.01 1.23 |
08:26:07 03.11.2025 |
-0.07 -7.61 |
-0.37 -22.84 |
0.11 15.18 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.00 40.64 |
39.69 40.83 |
-0.64 -1.58 |
19:17:24 03.11.2025 |
-3.20 -7.24 |
3.22 8.54 |
0.88 2.20 |
||
|
REALTECH AG DE0007008906 |
0.98 1.02 |
0.98 0.98 |
-0.04 -3.92 |
09:13:25 03.11.2025 |
-0.01 -0.96 |
0.00 0.00 |
0.08 8.42 |
||
|
Sartorius AG St. DE0007165607 |
188.00 189.00 |
188.00 189.80 |
-1.00 -0.53 |
13:47:46 03.11.2025 |
30.40 19.02 |
0.00 0.00 |
-3.00 -1.55 |
||
|
Sartorius AG Vz. DE0007165631 |
230.10 239.80 |
230.00 236.40 |
-9.70 -4.05 |
19:23:46 03.11.2025 |
48.35 25.25 |
12.70 5.59 |
3.90 1.65 |
