Technology All Share 838435 / DE0008468943
3’568.20
Pkt
32.42
Pkt
0.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.50 21.65 |
0.00 0.00 |
0.85 3.93 |
11:22:15 24.11.2025 |
1.79 9.15 |
3.05 16.67 |
9.43 79.11 |
||
|
11880 Solutions AG DE0005118806 |
0.70 0.60 |
0.00 0.00 |
0.10 16.67 |
09:54:29 24.11.2025 |
-0.16 -23.66 |
0.00 0.00 |
-0.29 -36.71 |
||
|
3U HOLDING AG DE0005167902 |
1.18 1.24 |
0.00 0.00 |
-0.06 -4.45 |
08:15:57 24.11.2025 |
-0.31 -19.74 |
0.00 0.00 |
-0.39 -24.02 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.42 16.58 |
0.00 0.00 |
0.84 5.07 |
20:17:14 24.11.2025 |
4.60 35.94 |
4.87 38.81 |
4.64 36.36 |
||
|
All for One Group AG DE0005110001 |
39.20 37.50 |
0.00 0.00 |
1.70 4.53 |
08:15:57 24.11.2025 |
-8.00 -17.35 |
0.00 0.00 |
-12.70 -25.00 |
||
|
ATOSS Software AG DE0005104400 |
108.00 105.40 |
0.00 0.00 |
2.60 2.47 |
15:15:26 24.11.2025 |
2.40 2.30 |
-24.80 -18.84 |
-12.40 -10.40 |
||
|
Basler AG DE0005102008 |
15.04 15.10 |
0.00 0.00 |
-0.06 -0.40 |
08:03:21 24.11.2025 |
-1.32 -8.02 |
-14.88 -55.94 |
9.85 186.20 |
||
|
BB Biotech AG CH0038389992 |
46.65 46.20 |
0.00 0.00 |
0.45 0.97 |
15:49:29 24.11.2025 |
10.70 32.92 |
13.60 45.95 |
7.25 20.17 |
||
|
Bechtle AG DE0005158703 |
38.74 38.62 |
0.00 0.00 |
0.12 0.31 |
21:01:33 24.11.2025 |
-2.64 -6.44 |
-0.62 -1.59 |
6.22 19.34 |
||
|
CANCOM SE DE0005419105 |
24.35 23.95 |
0.00 0.00 |
0.40 1.67 |
08:15:57 24.11.2025 |
2.10 9.25 |
-3.10 -11.11 |
0.82 3.42 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.04 42.12 |
0.00 0.00 |
2.92 6.93 |
20:56:04 24.11.2025 |
0.18 0.43 |
-17.63 -29.31 |
-12.13 -22.20 |
||
|
CENIT AG DE0005407100 |
6.46 6.46 |
0.00 0.00 |
0.00 0.00 |
12:30:54 24.11.2025 |
-1.14 -15.45 |
0.00 0.00 |
-2.56 -29.09 |
||
|
DATA MODUL AG DE0005498901 |
27.40 27.60 |
0.00 0.00 |
-0.20 -0.72 |
09:21:00 24.11.2025 |
3.60 15.25 |
0.00 0.00 |
-1.80 -6.21 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.00 6.66 |
0.00 0.00 |
0.34 5.11 |
08:02:24 24.11.2025 |
-1.60 -19.28 |
7.00 14.46 |
-1.92 -22.27 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.30 67.40 |
0.00 0.00 |
0.90 1.34 |
08:08:05 24.11.2025 |
-1.10 -1.59 |
3.10 4.75 |
25.20 58.47 |
||
|
Eckert & Ziegler DE0005659700 |
16.21 15.20 |
0.00 0.00 |
1.01 6.64 |
19:22:17 24.11.2025 |
-1.96 -11.26 |
-5.93 -27.74 |
3.11 25.26 |
||
|
Elmos Semiconductor DE0005677108 |
91.40 88.20 |
0.00 0.00 |
3.20 3.63 |
17:20:02 24.11.2025 |
8.50 10.12 |
23.30 33.67 |
30.50 49.19 |
||
|
EVOTEC SE DE0005664809 |
5.21 5.18 |
0.00 0.00 |
0.03 0.62 |
21:47:54 24.11.2025 |
-0.94 -15.30 |
-1.93 -27.19 |
-4.89 -48.56 |
||
|
Fabasoft AG AT0000785407 |
15.50 15.70 |
0.00 0.00 |
-0.20 -1.27 |
08:15:57 24.11.2025 |
-0.25 -1.55 |
0.00 0.00 |
-1.85 -10.42 |
||
|
First Sensor AG DE0007201907 |
56.80 56.40 |
0.00 0.00 |
0.40 0.71 |
08:02:56 24.11.2025 |
-1.20 -2.08 |
0.00 0.00 |
-1.80 -3.08 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.10 11.10 |
0.00 0.00 |
0.00 0.00 |
08:15:57 24.11.2025 |
-2.80 -19.93 |
0.00 0.00 |
-6.55 -36.80 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.54 27.14 |
0.00 0.00 |
0.40 1.47 |
17:17:31 24.11.2025 |
-1.50 -5.26 |
-8.30 -23.50 |
-1.52 -5.33 |
||
|
Geratherm Medical AG DE0005495626 |
3.25 3.22 |
0.00 0.00 |
0.03 0.93 |
09:08:52 24.11.2025 |
0.20 6.58 |
0.00 0.00 |
0.72 28.57 |
||
|
GFT SE DE0005800601 |
18.20 17.06 |
0.00 0.00 |
1.14 6.68 |
14:04:14 24.11.2025 |
-0.04 -0.23 |
-6.45 -27.04 |
-4.45 -20.37 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -14.29 |
19:54:57 24.11.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.50 4.52 |
0.00 0.00 |
-0.02 -0.44 |
10:14:12 24.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
42.90 42.60 |
0.00 0.00 |
0.30 0.70 |
09:06:13 24.11.2025 |
-1.70 -3.81 |
0.00 0.00 |
6.50 17.86 |
||
|
IVU Traffic AG DE0007448508 |
20.90 20.10 |
0.00 0.00 |
0.80 3.98 |
08:10:13 24.11.2025 |
-1.30 -6.16 |
0.00 0.00 |
6.70 51.15 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.44 5.48 |
0.00 0.00 |
-0.04 -0.73 |
08:03:21 24.11.2025 |
-2.65 -32.72 |
-2.73 -33.37 |
-3.07 -36.03 |
||
|
Mensch und Maschine Software SE DE0006580806 |
41.50 40.60 |
0.00 0.00 |
0.90 2.22 |
17:20:02 24.11.2025 |
-10.10 -19.92 |
0.00 0.00 |
-12.30 -23.25 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.56 3.56 |
0.00 0.00 |
0.00 0.00 |
12:33:35 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.40 37.40 |
0.00 0.00 |
0.00 0.00 |
21:47:54 24.11.2025 |
-4.80 -11.27 |
0.00 0.00 |
3.80 11.18 |
||
|
Nemetschek SE DE0006452907 |
92.35 90.25 |
0.00 0.00 |
2.10 2.33 |
20:47:37 24.11.2025 |
-32.40 -26.69 |
-30.60 -25.59 |
-10.00 -10.10 |
||
|
NEXUS AG DE0005220909 |
71.40 71.30 |
0.00 0.00 |
0.10 0.14 |
08:15:57 24.11.2025 |
0.40 0.56 |
13.20 23.87 |
3.10 4.55 |
||
|
Nordex AG DE000A0D6554 |
25.52 25.66 |
0.00 0.00 |
-0.14 -0.55 |
21:45:17 24.11.2025 |
5.36 24.75 |
9.46 53.87 |
15.60 136.60 |
||
|
OHB SE DE0005936124 |
101.00 98.40 |
0.00 0.00 |
2.60 2.64 |
18:40:55 24.11.2025 |
28.00 41.18 |
0.00 0.00 |
49.70 107.34 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.00 2.01 |
0.00 0.00 |
-0.02 -0.75 |
15:29:02 24.11.2025 |
-0.48 -19.20 |
0.00 0.00 |
0.22 12.22 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.80 154.60 |
0.00 0.00 |
0.20 0.13 |
17:37:17 24.11.2025 |
-0.80 -0.51 |
4.80 3.14 |
1.40 0.91 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
17.16 16.06 |
0.00 0.00 |
1.10 6.85 |
18:19:09 24.11.2025 |
-1.20 -7.74 |
-5.48 -27.70 |
5.95 71.26 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 44.90 |
0.00 0.00 |
0.00 0.00 |
17:48:29 24.11.2025 |
18.30 68.54 |
-1.46 -11.27 |
23.50 109.30 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.60 21.60 |
0.00 0.00 |
0.00 0.00 |
08:00:20 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
21.00 20.30 |
0.00 0.00 |
0.70 3.45 |
14:49:34 24.11.2025 |
-4.12 -16.49 |
4.69 29.00 |
9.89 90.15 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.73 0.73 |
0.00 0.00 |
-0.01 -0.82 |
08:08:37 24.11.2025 |
-0.20 -22.30 |
-0.37 -22.84 |
-0.03 -4.70 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.02 40.02 |
0.00 0.00 |
1.00 2.50 |
10:56:49 24.11.2025 |
-3.14 -7.37 |
1.60 4.23 |
-1.93 -4.66 |
||
|
REALTECH AG DE0007008906 |
0.91 0.93 |
0.00 0.00 |
-0.02 -1.62 |
09:07:21 24.11.2025 |
-0.03 -3.13 |
0.00 0.00 |
-0.03 -3.13 |
||
|
Sartorius AG St. DE0007165607 |
181.60 175.40 |
0.00 0.00 |
6.20 3.53 |
08:05:33 24.11.2025 |
15.20 9.46 |
0.00 0.00 |
8.00 4.77 |
||
|
Sartorius AG Vz. DE0007165631 |
229.40 225.40 |
0.00 0.00 |
4.00 1.77 |
10:50:33 24.11.2025 |
29.95 15.54 |
-5.60 -2.45 |
18.70 9.17 |
||
|
secunet Security Networks AG DE0007276503 |
173.40 177.60 |
0.00 0.00 |
-4.20 -2.36 |
15:29:02 24.11.2025 |
-22.90 -11.31 |
-18.80 -9.48 |
81.10 82.34 |
