Technology All Share 838435 / DE0008468943
3’999.59
Pkt
6.50
Pkt
0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.82 18.62 |
18.82 18.82 |
0.20 1.07 |
08:03:49 19.08.2025 |
3.20 20.97 |
6.90 59.08 |
5.56 43.10 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.62 |
0.62 0.62 |
0.00 0.00 |
08:01:22 19.08.2025 |
-0.02 -2.40 |
0.00 0.00 |
-0.20 -24.22 |
||
|
3U HOLDING AG DE0005167902 |
1.65 1.65 |
1.65 1.65 |
0.00 0.00 |
08:03:09 19.08.2025 |
0.02 0.95 |
0.00 0.00 |
-0.15 -8.52 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.04 13.05 |
13.04 13.04 |
-0.01 -0.08 |
08:01:22 19.08.2025 |
0.13 0.92 |
0.24 1.74 |
-4.53 -24.80 |
||
|
All for One Group AG DE0005110001 |
45.40 45.50 |
45.40 45.40 |
-0.10 -0.22 |
08:03:49 19.08.2025 |
-11.50 -20.83 |
0.00 0.00 |
-5.40 -11.00 |
||
|
ATOSS Software AG DE0005104400 |
105.80 104.60 |
105.80 105.80 |
1.20 1.15 |
08:03:49 19.08.2025 |
-23.00 -17.40 |
-7.80 -6.67 |
-26.80 -19.71 |
||
|
Basler AG DE0005102008 |
14.80 14.72 |
14.80 14.80 |
0.08 0.54 |
08:01:22 19.08.2025 |
4.26 46.51 |
-14.88 -55.94 |
3.60 36.66 |
||
|
BB Biotech AG CH0038389992 |
34.85 34.90 |
34.85 34.85 |
-0.05 -0.14 |
08:03:49 19.08.2025 |
3.45 11.40 |
-6.20 -16.34 |
-9.10 -21.26 |
||
|
Bechtle AG DE0005158703 |
39.86 39.80 |
39.86 39.86 |
0.06 0.15 |
08:03:49 19.08.2025 |
0.44 1.13 |
6.48 19.64 |
0.18 0.46 |
||
|
CANCOM SE DE0005419105 |
22.20 22.85 |
22.20 22.20 |
-0.65 -2.84 |
08:03:49 19.08.2025 |
-5.50 -19.68 |
-2.39 -9.62 |
-5.81 -20.56 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.66 44.52 |
43.66 43.66 |
-0.86 -1.93 |
08:08:47 19.08.2025 |
-18.80 -30.37 |
-11.75 -21.42 |
-19.05 -30.65 |
||
|
CENIT AG DE0005407100 |
7.34 7.26 |
7.34 7.34 |
0.08 1.10 |
08:03:49 19.08.2025 |
-0.70 -8.45 |
0.00 0.00 |
-4.82 -38.87 |
||
|
DATA MODUL AG DE0005498901 |
22.80 24.60 |
0.00 0.00 |
-1.80 -7.32 |
09:13:57 18.08.2025 |
1.60 6.96 |
0.00 0.00 |
1.40 6.03 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.38 8.36 |
8.38 8.38 |
0.02 0.24 |
08:01:22 19.08.2025 |
-2.92 -25.84 |
7.00 14.46 |
-8.32 -49.82 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.60 67.10 |
67.60 67.60 |
0.50 0.75 |
08:08:47 19.08.2025 |
8.40 13.88 |
13.70 24.82 |
23.15 50.60 |
||
|
Eckert & Ziegler DE0005659700 |
18.07 18.32 |
18.07 18.07 |
-0.25 -1.36 |
08:08:47 19.08.2025 |
-1.29 -6.18 |
-0.39 -1.94 |
6.81 53.52 |
||
|
Elmos Semiconductor DE0005677108 |
85.20 86.60 |
85.20 85.20 |
-1.40 -1.62 |
08:15:01 19.08.2025 |
13.40 18.01 |
15.40 21.27 |
12.30 16.29 |
||
|
EVOTEC SE DE0005664809 |
6.25 6.26 |
6.25 6.25 |
-0.01 -0.16 |
08:00:58 19.08.2025 |
-0.63 -8.95 |
-2.30 -26.30 |
0.50 8.34 |
||
|
Fabasoft AG AT0000785407 |
15.95 15.95 |
15.95 15.95 |
0.00 0.00 |
08:03:49 19.08.2025 |
-1.20 -7.16 |
0.00 0.00 |
0.25 1.63 |
||
|
First Sensor AG DE0007201907 |
56.80 56.80 |
56.80 56.80 |
0.00 0.00 |
08:01:22 19.08.2025 |
-0.20 -0.35 |
0.00 0.00 |
-2.40 -4.00 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.40 14.70 |
14.40 14.40 |
-0.30 -2.04 |
08:03:49 19.08.2025 |
-0.30 -1.96 |
0.00 0.00 |
-3.10 -17.13 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.42 28.44 |
28.42 28.42 |
-0.02 -0.07 |
08:01:10 19.08.2025 |
-5.40 -16.04 |
-1.34 -4.53 |
2.76 10.82 |
||
|
Funkwerk AG DE0005753149 |
30.80 31.60 |
0.00 0.00 |
-0.80 -2.53 |
12:21:28 11.08.2025 |
7.50 31.12 |
0.00 0.00 |
12.50 65.45 |
||
|
Geratherm Medical AG DE0005495626 |
3.04 3.02 |
3.04 3.04 |
0.02 0.66 |
08:01:39 19.08.2025 |
0.31 10.20 |
0.00 0.00 |
-0.25 -6.94 |
||
|
GFT SE DE0005800601 |
17.10 17.40 |
17.10 17.10 |
-0.30 -1.72 |
08:03:49 19.08.2025 |
-8.00 -32.00 |
-4.40 -20.56 |
-3.75 -18.07 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:17:18 19.08.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.22 4.22 |
4.22 4.22 |
0.00 0.00 |
08:02:23 19.08.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.20 45.10 |
45.20 45.20 |
0.10 0.22 |
08:13:42 19.08.2025 |
6.60 16.79 |
0.00 0.00 |
7.10 18.30 |
||
|
IVU Traffic AG DE0007448508 |
21.40 21.60 |
21.40 21.40 |
-0.20 -0.93 |
08:03:49 19.08.2025 |
3.40 19.10 |
0.00 0.00 |
7.30 52.52 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.03 8.01 |
8.03 8.03 |
0.02 0.25 |
08:01:00 19.08.2025 |
-0.52 -6.10 |
-1.09 -11.99 |
-0.42 -4.99 |
||
|
Mensch und Maschine Software SE DE0006580806 |
50.80 51.00 |
50.80 50.80 |
-0.20 -0.39 |
08:07:07 19.08.2025 |
-3.00 -5.48 |
0.00 0.00 |
-6.90 -11.77 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.46 3.42 |
3.46 3.46 |
0.04 1.17 |
08:16:03 19.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.60 43.00 |
42.60 42.60 |
-0.40 -0.93 |
08:00:58 19.08.2025 |
0.60 1.42 |
0.00 0.00 |
-9.20 -17.69 |
||
|
Nemetschek SE DE0006452907 |
121.70 122.70 |
121.70 121.70 |
-1.00 -0.82 |
08:03:49 19.08.2025 |
1.00 0.83 |
-1.10 -0.90 |
32.55 36.55 |
||
|
NEXUS AG DE0005220909 |
70.70 70.70 |
70.70 70.70 |
0.00 0.00 |
08:03:49 19.08.2025 |
0.30 0.43 |
13.20 23.87 |
17.10 31.90 |
||
|
Nordex AG DE000A0D6554 |
22.04 22.10 |
22.04 22.04 |
-0.06 -0.27 |
08:00:56 19.08.2025 |
4.74 26.96 |
10.89 95.28 |
8.44 60.81 |
||
|
OHB SE DE0005936124 |
69.00 69.60 |
69.00 69.00 |
-0.60 -0.86 |
08:03:49 19.08.2025 |
4.00 5.93 |
0.00 0.00 |
28.10 64.90 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.14 1.98 |
0.00 0.00 |
0.16 8.08 |
15:29:01 18.08.2025 |
-0.18 -8.33 |
0.00 0.00 |
-0.56 -22.05 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.80 155.60 |
154.80 154.80 |
-0.80 -0.51 |
08:08:47 19.08.2025 |
-1.40 -0.88 |
4.80 3.14 |
5.20 3.43 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.76 17.12 |
16.76 16.76 |
-0.36 -2.10 |
08:04:11 19.08.2025 |
0.54 3.40 |
-2.26 -12.10 |
-8.88 -35.10 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.20 26.60 |
27.20 27.20 |
0.60 2.26 |
08:08:47 19.08.2025 |
-4.90 -15.71 |
-1.46 -11.27 |
5.80 28.29 |
||
|
Pulsion Medical Systems SE DE0005487904 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:00:05 19.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
23.94 24.14 |
23.94 23.94 |
-0.20 -0.83 |
08:01:22 19.08.2025 |
4.82 27.76 |
8.55 62.73 |
7.73 53.49 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.89 0.91 |
0.89 0.89 |
-0.01 -1.32 |
08:03:49 19.08.2025 |
-0.03 -3.30 |
-0.37 -22.84 |
0.06 7.58 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.48 42.45 |
41.48 41.48 |
-0.98 -2.30 |
08:03:49 19.08.2025 |
4.64 12.38 |
4.12 10.84 |
-0.86 -2.01 |
||
|
REALTECH AG DE0007008906 |
0.95 0.95 |
0.95 0.95 |
0.00 0.00 |
08:16:12 19.08.2025 |
0.01 1.04 |
0.00 0.00 |
-0.06 -5.83 |
||
|
Sartorius AG St. DE0007165607 |
159.60 160.00 |
159.60 159.60 |
-0.40 -0.25 |
08:08:47 19.08.2025 |
-22.60 -12.22 |
0.00 0.00 |
-28.20 -14.80 |
||
|
Sartorius AG Vz. DE0007165631 |
194.15 194.50 |
194.15 194.15 |
-0.35 -0.18 |
08:08:47 19.08.2025 |
-36.25 -15.58 |
-50.35 -20.40 |
-38.95 -16.55 |
