Technology All Share 838435 / DE0008468943
3’602.69
Pkt
-13.09
Pkt
-0.36
%
11:44:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.85 22.85 |
22.85 22.85 |
0.00 0.00 |
08:04:36 16.12.2025 |
3.15 15.33 |
5.32 28.94 |
11.34 91.75 |
||
|
11880 Solutions AG DE0005118806 |
0.48 0.44 |
0.48 0.48 |
0.04 8.64 |
08:02:23 16.12.2025 |
-0.06 -10.00 |
0.00 0.00 |
-0.22 -28.48 |
||
|
3U HOLDING AG DE0005167902 |
1.08 1.16 |
1.08 1.09 |
-0.08 -6.90 |
10:14:41 16.12.2025 |
-0.39 -25.75 |
0.00 0.00 |
-0.47 -29.57 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.98 16.96 |
16.49 16.98 |
0.02 0.12 |
10:49:58 16.12.2025 |
5.56 45.63 |
4.16 30.61 |
2.84 19.07 |
||
|
All for One Group AG DE0005110001 |
41.40 40.80 |
41.40 41.40 |
0.60 1.47 |
08:04:36 16.12.2025 |
-2.60 -5.79 |
0.00 0.00 |
-11.90 -21.96 |
||
|
ATOSS Software AG DE0005104400 |
112.20 114.20 |
112.20 112.20 |
-2.00 -1.75 |
08:04:36 16.12.2025 |
13.20 13.10 |
-23.40 -17.03 |
-4.40 -3.72 |
||
|
Basler AG DE0005102008 |
13.76 13.90 |
13.76 13.76 |
-0.14 -1.01 |
08:02:22 16.12.2025 |
-2.82 -16.28 |
-14.88 -55.94 |
8.50 141.67 |
||
|
BB Biotech AG CH0038389992 |
48.40 49.35 |
48.40 48.40 |
-0.95 -1.93 |
08:04:36 16.12.2025 |
9.90 28.09 |
14.75 48.52 |
8.65 23.70 |
||
|
Bechtle AG DE0005158703 |
43.50 43.18 |
43.12 43.60 |
0.32 0.74 |
09:47:58 16.12.2025 |
6.50 17.63 |
4.36 11.18 |
11.98 38.18 |
||
|
CANCOM SE DE0005419105 |
27.65 26.75 |
27.65 27.65 |
0.90 3.36 |
08:01:20 16.12.2025 |
4.10 17.63 |
-2.30 -7.76 |
3.41 14.24 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.80 40.04 |
39.80 39.80 |
-0.24 -0.60 |
08:01:01 16.12.2025 |
-2.74 -6.41 |
-21.60 -35.06 |
-10.95 -21.49 |
||
|
CENIT AG DE0005407100 |
7.16 7.16 |
7.16 7.16 |
0.00 0.00 |
08:04:36 16.12.2025 |
-0.20 -2.78 |
0.00 0.00 |
-0.70 -9.09 |
||
|
DATA MODUL AG DE0005498901 |
28.80 28.40 |
28.80 28.80 |
0.40 1.41 |
09:33:46 16.12.2025 |
6.00 26.32 |
0.00 0.00 |
1.00 3.60 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.00 7.08 |
7.00 7.00 |
-0.08 -1.13 |
08:02:23 16.12.2025 |
-1.28 -15.92 |
7.00 14.46 |
-0.94 -12.21 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.10 68.10 |
67.10 67.10 |
-1.00 -1.47 |
08:02:22 16.12.2025 |
0.30 0.45 |
-4.60 -6.41 |
20.85 44.98 |
||
|
Eckert & Ziegler DE0005659700 |
14.79 14.95 |
14.79 14.79 |
-0.16 -1.07 |
08:02:22 16.12.2025 |
-1.87 -10.89 |
-7.00 -31.39 |
-0.05 -0.35 |
||
|
Elmos Semiconductor DE0005677108 |
91.70 92.20 |
90.10 91.70 |
-0.50 -0.54 |
10:47:13 16.12.2025 |
19.50 25.46 |
18.10 23.21 |
28.30 41.74 |
||
|
EVOTEC SE DE0005664809 |
5.11 5.13 |
5.11 5.19 |
-0.02 -0.31 |
10:18:24 16.12.2025 |
-0.58 -9.93 |
-2.36 -31.05 |
-3.46 -39.77 |
||
|
Fabasoft AG AT0000785407 |
16.00 16.10 |
16.00 16.00 |
-0.10 -0.62 |
08:04:36 16.12.2025 |
0.60 3.90 |
0.00 0.00 |
-0.95 -5.60 |
||
|
First Sensor AG DE0007201907 |
57.00 56.80 |
57.00 57.00 |
0.20 0.35 |
08:02:21 16.12.2025 |
3.00 5.60 |
0.00 0.00 |
-1.00 -1.74 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.10 10.70 |
10.70 11.10 |
0.40 3.74 |
10:59:52 16.12.2025 |
-3.90 -27.27 |
0.00 0.00 |
-8.70 -45.55 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.78 29.02 |
28.60 28.86 |
-0.24 -0.83 |
11:40:43 16.12.2025 |
0.58 2.08 |
0.54 1.94 |
-0.10 -0.35 |
||
|
Geratherm Medical AG DE0005495626 |
3.09 3.11 |
3.09 3.09 |
-0.02 -0.64 |
10:16:09 16.12.2025 |
0.16 5.33 |
0.00 0.00 |
-0.54 -14.59 |
||
|
GFT SE DE0005800601 |
18.20 18.36 |
18.20 18.20 |
-0.16 -0.87 |
08:04:36 16.12.2025 |
1.86 11.23 |
-4.18 -18.50 |
-6.13 -24.97 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:07:26 16.12.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.56 4.56 |
4.56 4.56 |
0.00 0.00 |
09:46:07 16.12.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.20 45.80 |
45.20 45.20 |
-0.60 -1.31 |
08:49:20 16.12.2025 |
-1.90 -4.08 |
0.00 0.00 |
7.00 18.57 |
||
|
IVU Traffic AG DE0007448508 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
11:17:39 16.12.2025 |
0.20 0.95 |
0.00 0.00 |
7.70 56.62 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.51 5.53 |
5.49 5.51 |
-0.02 -0.36 |
09:49:57 16.12.2025 |
-1.65 -22.88 |
-2.53 -31.27 |
-2.61 -31.95 |
||
|
Mensch und Maschine Software SE DE0006580806 |
45.05 45.05 |
45.00 45.05 |
0.00 0.00 |
09:15:01 16.12.2025 |
-0.90 -1.99 |
0.00 0.00 |
-9.60 -17.81 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.64 3.62 |
3.62 3.64 |
0.02 0.55 |
10:33:46 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.00 38.20 |
38.00 38.00 |
-0.20 -0.52 |
08:09:25 16.12.2025 |
-4.20 -9.86 |
0.00 0.00 |
-1.00 -2.54 |
||
|
Nemetschek SE DE0006452907 |
92.00 92.85 |
92.00 92.00 |
-0.85 -0.92 |
08:04:36 16.12.2025 |
-14.00 -13.17 |
-33.20 -26.45 |
-3.15 -3.30 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
29.50 29.44 |
29.36 29.50 |
0.06 0.20 |
08:41:07 16.12.2025 |
9.43 48.58 |
11.31 64.52 |
17.35 151.00 |
||
|
OHB SE DE0005936124 |
103.00 109.50 |
103.00 103.00 |
-6.50 -5.94 |
08:04:36 16.12.2025 |
42.80 64.65 |
0.00 0.00 |
62.70 135.42 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.85 1.90 |
1.85 1.93 |
-0.05 -2.63 |
09:59:01 16.12.2025 |
-0.60 -23.08 |
0.00 0.00 |
0.22 12.36 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.20 156.40 |
156.20 156.20 |
-0.20 -0.13 |
08:02:23 16.12.2025 |
-0.20 -0.13 |
4.80 3.14 |
2.60 1.69 |
||
|
Pierer Mobility (Bajaj Mobility) AT0000KTMI02 |
15.94 16.22 |
15.94 16.04 |
-0.28 -1.73 |
09:22:55 16.12.2025 |
0.62 4.17 |
0.58 3.89 |
4.60 42.20 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.80 44.70 |
44.80 44.80 |
0.10 0.22 |
08:02:22 16.12.2025 |
17.40 63.27 |
-1.46 -11.27 |
24.30 117.96 |
||
|
PVA TePla AG DE0007461006 |
22.54 22.46 |
22.54 22.54 |
0.08 0.36 |
08:02:22 16.12.2025 |
-4.66 -17.09 |
4.55 25.21 |
8.80 63.77 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.70 0.74 |
0.70 0.70 |
-0.04 -5.14 |
08:04:36 16.12.2025 |
-0.19 -22.09 |
-0.37 -22.84 |
-0.04 -6.16 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.41 38.56 |
38.30 38.44 |
-0.16 -0.40 |
11:55:40 16.12.2025 |
-0.27 -0.71 |
-2.08 -5.10 |
-6.58 -14.56 |
||
|
REALTECH AG DE0007008906 |
0.95 0.97 |
0.95 0.95 |
-0.02 -2.07 |
10:18:42 16.12.2025 |
-0.06 -6.25 |
0.00 0.00 |
-0.07 -7.22 |
||
|
Sartorius AG St. DE0007165607 |
185.60 184.60 |
185.60 185.60 |
1.00 0.54 |
08:02:22 16.12.2025 |
35.60 22.19 |
0.00 0.00 |
11.00 5.95 |
||
|
Sartorius AG Vz. DE0007165631 |
238.90 240.10 |
238.90 238.90 |
-1.20 -0.50 |
08:02:21 16.12.2025 |
54.75 28.40 |
39.60 19.05 |
15.80 6.82 |
||
|
secunet Security Networks AG DE0007276503 |
186.00 187.20 |
184.00 186.00 |
-1.20 -0.64 |
09:59:01 16.12.2025 |
-6.60 -3.41 |
-25.20 -11.89 |
68.80 58.31 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
