Technology All Share 838435 / DE0008468943
3’473.79
Pkt
27.12
Pkt
0.79
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.76 19.78 |
19.76 19.76 |
-0.02 -0.10 |
08:08:20 13.07.2026 |
-4.24 -17.67 |
-6.04 -23.41 |
1.18 6.35 |
||
|
11880 Solutions AG DE0005118806 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:00:02 13.07.2026 |
-0.06 -10.68 |
0.00 0.00 |
-0.16 -25.20 |
||
|
3U HOLDING AG DE0005167902 |
1.00 1.07 |
1.00 1.00 |
-0.07 -6.10 |
08:08:20 13.07.2026 |
0.02 1.85 |
0.00 0.00 |
-0.59 -37.14 |
||
|
AIXTRON SE DE000A0WMPJ6 |
42.92 43.40 |
41.95 43.87 |
-0.48 -1.11 |
17:32:44 13.07.2026 |
6.26 17.16 |
22.35 109.56 |
26.76 167.35 |
||
|
All for One Group AG DE0005110001 |
32.50 32.30 |
32.50 32.50 |
0.20 0.62 |
08:08:20 13.07.2026 |
-4.70 -13.31 |
0.00 0.00 |
-17.50 -36.38 |
||
|
ATOSS Software AG DE0005104400 |
70.10 71.90 |
70.10 70.10 |
-1.80 -2.50 |
08:08:20 13.07.2026 |
-1.10 -1.48 |
-44.40 -37.69 |
-68.60 -48.31 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
20.15 19.38 |
19.82 20.25 |
0.77 3.97 |
17:34:33 13.07.2026 |
2.70 17.18 |
3.46 23.13 |
0.80 4.54 |
||
|
Basler AG DE0005102008 |
28.45 27.95 |
28.45 28.45 |
0.50 1.79 |
08:00:02 13.07.2026 |
14.26 109.36 |
12.74 87.50 |
14.08 106.51 |
||
|
BB Biotech AG CH0038389992 |
54.50 54.80 |
54.10 54.50 |
-0.30 -0.55 |
15:14:20 13.07.2026 |
5.65 12.57 |
2.90 6.08 |
19.90 64.82 |
||
|
Bechtle AG DE0005158703 |
31.10 30.78 |
30.38 31.10 |
0.32 1.04 |
17:06:17 13.07.2026 |
1.46 5.03 |
-12.88 -29.69 |
-9.60 -23.94 |
||
|
CANCOM SE DE0005419105 |
22.60 22.80 |
22.60 22.60 |
-0.20 -0.88 |
08:08:20 13.07.2026 |
-0.50 -2.08 |
-4.10 -14.83 |
-4.25 -15.29 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.34 30.46 |
30.62 31.34 |
0.88 2.89 |
18:01:26 13.07.2026 |
3.64 14.26 |
-12.10 -29.33 |
-23.29 -44.40 |
||
|
CENIT AG DE0005407100 |
7.42 7.46 |
7.42 7.42 |
-0.04 -0.54 |
08:05:01 13.07.2026 |
1.40 22.58 |
0.00 0.00 |
-0.68 -8.21 |
||
|
DATA MODUL AG DE0005498901 |
28.00 28.40 |
28.00 28.00 |
-0.40 -1.41 |
09:08:56 13.07.2026 |
2.40 9.16 |
0.00 0.00 |
5.00 21.19 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.74 8.74 |
8.74 8.74 |
0.00 0.00 |
08:00:50 13.07.2026 |
-1.16 -12.21 |
7.00 14.46 |
-0.80 -8.75 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
82.80 81.80 |
82.80 82.80 |
1.00 1.22 |
08:00:01 13.07.2026 |
-14.00 -14.93 |
4.30 5.70 |
12.10 17.87 |
||
|
Eckert & Ziegler DE0005659700 |
14.97 15.03 |
14.75 14.97 |
-0.06 -0.40 |
17:15:48 13.07.2026 |
0.92 6.40 |
-1.03 -6.31 |
-6.51 -29.86 |
||
|
Elmos Semiconductor DE0005677108 |
163.00 168.80 |
163.00 167.60 |
-5.80 -3.44 |
17:20:02 13.07.2026 |
-6.80 -4.09 |
51.20 47.23 |
66.40 71.24 |
||
|
EVOTEC SE DE0005664809 |
4.91 4.91 |
4.91 4.96 |
0.00 -0.08 |
15:01:47 13.07.2026 |
0.36 8.04 |
-1.40 -22.21 |
-2.22 -31.18 |
||
|
Fabasoft AG AT0000785407 |
13.15 14.00 |
13.05 13.15 |
-0.85 -6.07 |
13:08:51 13.07.2026 |
3.60 34.29 |
0.00 0.00 |
-2.50 -15.06 |
||
|
First Sensor AG DE0007201907 |
49.80 51.00 |
49.80 49.80 |
-1.20 -2.35 |
08:00:01 13.07.2026 |
-5.10 -9.36 |
0.00 0.00 |
-8.20 -14.24 |
||
|
FORTEC Elektronik AG DE0005774103 |
12.85 13.65 |
12.60 12.85 |
-0.80 -5.86 |
17:18:48 13.07.2026 |
1.40 12.84 |
0.00 0.00 |
-3.60 -22.64 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.86 23.54 |
23.46 24.06 |
0.32 1.36 |
14:26:59 13.07.2026 |
-3.90 -14.33 |
-6.08 -20.68 |
-4.44 -15.99 |
||
|
Geratherm Medical AG DE0005495626 |
2.69 2.66 |
2.69 2.69 |
0.03 1.13 |
09:08:47 13.07.2026 |
-0.04 -1.47 |
0.00 0.00 |
-0.71 -20.94 |
||
|
GFT SE DE0005800601 |
19.50 19.26 |
19.50 19.50 |
0.24 1.25 |
08:08:20 13.07.2026 |
2.56 14.97 |
-1.24 -5.93 |
-4.19 -17.57 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -33.33 |
12:14:12 13.07.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.40 4.30 |
4.30 4.48 |
0.10 2.33 |
17:22:12 13.07.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.70 47.45 |
46.70 46.70 |
-0.75 -1.58 |
09:08:47 13.07.2026 |
5.55 13.69 |
-2.20 -4.55 |
7.80 20.37 |
||
|
IVU Traffic AG DE0007448508 |
21.40 21.50 |
21.40 21.40 |
-0.10 -0.47 |
08:08:20 13.07.2026 |
2.45 13.07 |
0.00 0.00 |
1.60 8.16 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
17.30 17.70 |
16.65 17.30 |
-0.40 -2.26 |
10:23:59 13.07.2026 |
9.18 123.72 |
10.43 169.04 |
7.32 78.88 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.65 36.35 |
36.45 36.70 |
0.30 0.83 |
17:20:02 13.07.2026 |
-0.25 -0.68 |
0.00 0.00 |
-19.15 -34.57 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.70 3.64 |
3.58 3.70 |
0.06 1.65 |
16:08:30 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.40 38.40 |
38.40 38.40 |
0.00 0.00 |
08:02:56 13.07.2026 |
2.20 6.15 |
0.00 0.00 |
-5.60 -12.84 |
||
|
Nemetschek SE DE0006452907 |
55.80 56.60 |
55.80 55.80 |
-0.80 -1.41 |
08:08:20 13.07.2026 |
-5.90 -9.59 |
-35.95 -39.25 |
-73.65 -56.96 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
40.62 40.76 |
40.10 40.88 |
-0.14 -0.34 |
17:46:42 13.07.2026 |
-5.12 -11.22 |
8.22 25.45 |
21.80 116.45 |
||
|
OHB SE DE0005936124 |
264.00 271.50 |
262.00 264.00 |
-7.50 -2.76 |
11:39:19 13.07.2026 |
-5.00 -1.73 |
0.00 0.00 |
207.30 268.52 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.58 1.58 |
1.58 1.61 |
0.00 0.00 |
15:25:02 13.07.2026 |
-0.20 -11.24 |
0.00 0.00 |
-0.48 -23.30 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.80 170.40 |
164.80 164.80 |
-5.60 -3.29 |
08:04:40 13.07.2026 |
6.60 4.00 |
4.80 3.14 |
18.60 12.16 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.50 44.60 |
44.50 44.50 |
-0.10 -0.22 |
08:00:01 13.07.2026 |
0.40 0.89 |
18.00 65.45 |
14.80 48.84 |
||
|
PVA TePla AG DE0007461006 |
38.88 38.60 |
38.88 38.88 |
0.28 0.73 |
08:00:01 13.07.2026 |
5.68 18.32 |
11.36 44.87 |
15.44 72.69 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.15 36.29 |
36.00 36.26 |
-0.14 -0.37 |
14:37:23 13.07.2026 |
-2.43 -6.98 |
-9.04 -21.84 |
-10.37 -24.26 |
||
|
REALTECH AG DE0007008906 |
1.09 1.06 |
1.09 1.09 |
0.03 2.83 |
11:17:25 13.07.2026 |
-0.01 -0.95 |
0.00 0.00 |
0.04 4.00 |
||
|
Sartorius AG St. DE0007165607 |
194.00 194.40 |
194.00 194.00 |
-0.40 -0.21 |
08:00:50 13.07.2026 |
20.40 12.27 |
0.00 0.00 |
9.40 5.30 |
||
|
Sartorius AG Vz. DE0007165631 |
249.80 241.40 |
239.80 249.80 |
8.40 3.48 |
17:33:24 13.07.2026 |
5.70 2.66 |
-37.00 -14.38 |
2.20 1.01 |
||
|
secunet Security Networks AG DE0007276503 |
171.20 173.00 |
171.20 172.40 |
-1.80 -1.04 |
15:25:01 13.07.2026 |
-5.80 -3.26 |
-29.00 -14.43 |
-68.00 -28.33 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.42 2.41 |
2.42 2.42 |
0.01 0.41 |
08:00:50 13.07.2026 |
-0.35 -12.37 |
0.00 0.00 |
-0.86 -25.75 |
