Technology All Share 838435 / DE0008468943
4’148.06
Pkt
-49.01
Pkt
-1.17
%
13:59:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.92 16.04 |
15.92 15.92 |
-0.12 -0.75 |
08:15:07 06.05.2025 |
3.42 27.99 |
2.62 20.12 |
-0.78 -4.75 |
||
|
11880 Solutions AG DE0005118806 |
0.66 0.65 |
0.66 0.66 |
0.01 0.77 |
08:05:30 06.05.2025 |
-0.12 -15.03 |
0.00 0.00 |
-0.08 -10.34 |
||
|
3U HOLDING AG DE0005167902 |
1.58 1.58 |
1.58 1.58 |
0.00 0.00 |
08:15:07 06.05.2025 |
-0.01 -0.74 |
0.00 0.00 |
-0.49 -23.22 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.50 13.12 |
12.40 13.02 |
-0.62 -4.73 |
12:36:06 06.05.2025 |
-1.70 -12.54 |
-2.77 -18.99 |
-9.57 -44.74 |
||
|
All for One Group AG DE0005110001 |
56.40 57.20 |
56.40 56.40 |
-0.80 -1.40 |
08:15:07 06.05.2025 |
-8.60 -13.56 |
0.00 0.00 |
-3.80 -6.48 |
||
|
ATOSS Software AG DE0005104400 |
131.40 131.60 |
131.40 131.40 |
-0.20 -0.15 |
08:15:07 06.05.2025 |
16.60 14.36 |
12.20 10.17 |
13.20 11.09 |
||
|
Basler AG DE0005102008 |
9.56 9.35 |
9.56 9.56 |
0.21 2.25 |
08:05:30 06.05.2025 |
1.22 15.64 |
-14.88 -55.94 |
-1.96 -17.85 |
||
|
BB Biotech AG CH0038389992 |
32.45 32.60 |
32.25 32.45 |
-0.15 -0.46 |
12:04:39 06.05.2025 |
-11.10 -27.31 |
-7.55 -20.35 |
-12.65 -29.98 |
||
|
Bechtle AG DE0005158703 |
38.50 38.70 |
38.50 38.68 |
-0.20 -0.52 |
10:24:39 06.05.2025 |
4.90 15.08 |
5.94 18.88 |
-7.42 -16.56 |
||
|
CANCOM SE DE0005419105 |
27.20 27.60 |
27.20 27.25 |
-0.40 -1.45 |
10:30:08 06.05.2025 |
1.63 6.44 |
2.35 9.55 |
-2.85 -9.56 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
59.85 60.60 |
59.65 60.25 |
-0.75 -1.24 |
13:07:04 06.05.2025 |
1.05 1.78 |
2.80 4.89 |
-37.25 -38.26 |
||
|
CENIT AG DE0005407100 |
8.20 8.18 |
8.20 8.20 |
0.02 0.24 |
08:15:07 06.05.2025 |
-0.27 -3.27 |
0.00 0.00 |
-4.32 -35.12 |
||
|
DATA MODUL AG DE0005498901 |
22.40 21.80 |
22.40 22.40 |
0.60 2.75 |
09:06:13 06.05.2025 |
1.60 6.30 |
0.00 0.00 |
-7.20 -21.05 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.46 8.30 |
8.46 8.46 |
0.16 1.93 |
08:05:30 06.05.2025 |
-0.30 -3.53 |
7.00 14.46 |
-11.50 -58.38 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
60.80 61.10 |
60.80 60.80 |
-0.30 -0.49 |
08:02:28 06.05.2025 |
2.80 4.93 |
14.55 32.30 |
9.75 19.56 |
||
|
Eckert & Ziegler DE0005659700 |
59.90 60.55 |
59.90 59.90 |
-0.65 -1.07 |
08:02:28 06.05.2025 |
5.45 9.99 |
20.92 53.53 |
26.76 80.51 |
||
|
Elmos Semiconductor DE0005677108 |
60.20 61.00 |
60.10 60.20 |
-0.80 -1.31 |
09:15:01 06.05.2025 |
-11.50 -16.20 |
3.60 6.44 |
-15.70 -20.88 |
||
|
EVOTEC SE DE0005664809 |
7.19 7.51 |
6.80 7.25 |
-0.31 -4.18 |
13:06:40 06.05.2025 |
-1.32 -15.26 |
0.19 2.59 |
-2.57 -25.92 |
||
|
Fabasoft AG AT0000785407 |
16.50 17.30 |
16.50 17.20 |
-0.80 -4.62 |
10:36:15 06.05.2025 |
-1.80 -10.29 |
0.00 0.00 |
-5.10 -24.52 |
||
|
First Sensor AG DE0007201907 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:02:28 06.05.2025 |
-0.60 -1.02 |
0.00 0.00 |
-1.40 -2.36 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.10 15.25 |
15.10 15.10 |
-0.15 -0.98 |
08:15:07 06.05.2025 |
-3.50 -18.04 |
0.00 0.00 |
-6.30 -28.38 |
||
|
freenet AG DE000A0Z2ZZ5 |
36.88 37.34 |
36.88 37.46 |
-0.46 -1.23 |
12:37:25 06.05.2025 |
6.90 23.20 |
9.24 33.72 |
10.70 41.25 |
||
|
Funkwerk AG DE0005753149 |
25.00 25.00 |
0.00 0.00 |
0.00 0.00 |
10:36:01 05.05.2025 |
3.40 15.89 |
0.00 0.00 |
3.70 17.54 |
||
|
Geratherm Medical AG DE0005495626 |
2.79 2.85 |
2.79 2.79 |
-0.06 -2.11 |
09:13:37 06.05.2025 |
-0.27 -7.71 |
0.00 0.00 |
-0.81 -20.05 |
||
|
GFT SE DE0005800601 |
24.75 25.75 |
24.25 24.75 |
-1.00 -3.88 |
14:00:25 06.05.2025 |
2.05 9.01 |
4.60 22.77 |
-3.45 -12.21 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -11.11 |
12:04:51 06.05.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.04 4.04 |
4.04 4.04 |
0.00 0.00 |
08:16:02 06.05.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
40.70 40.90 |
40.50 40.70 |
-0.20 -0.49 |
10:15:02 06.05.2025 |
3.20 8.70 |
0.00 0.00 |
0.10 0.25 |
||
|
IVU Traffic AG DE0007448508 |
18.55 17.95 |
18.55 18.55 |
0.60 3.34 |
08:15:07 06.05.2025 |
3.20 20.78 |
0.00 0.00 |
4.15 28.72 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.14 8.12 |
8.14 8.35 |
0.02 0.25 |
11:21:51 06.05.2025 |
-0.22 -2.62 |
-0.48 -5.54 |
0.32 4.07 |
||
|
Mensch und Maschine Software SE DE0006580806 |
57.90 57.60 |
57.60 57.90 |
0.30 0.52 |
09:15:01 06.05.2025 |
4.30 8.32 |
0.00 0.00 |
0.70 1.27 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.36 3.48 |
3.36 3.36 |
-0.12 -3.45 |
08:16:00 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.00 42.20 |
42.00 42.00 |
-0.20 -0.47 |
08:03:28 06.05.2025 |
-0.20 -0.49 |
0.00 0.00 |
-14.00 -25.45 |
||
|
Nemetschek SE DE0006452907 |
120.00 122.80 |
120.00 121.90 |
-2.80 -2.28 |
14:05:13 06.05.2025 |
0.40 0.35 |
16.45 16.47 |
36.30 45.38 |
||
|
NEXUS AG DE0005220909 |
70.20 70.10 |
70.20 70.20 |
0.10 0.14 |
08:15:07 06.05.2025 |
1.30 1.91 |
13.20 23.87 |
17.80 34.43 |
||
|
Nordex AG DE000A0D6554 |
16.24 16.62 |
16.24 16.63 |
-0.38 -2.29 |
12:34:09 06.05.2025 |
5.30 47.36 |
3.24 24.45 |
2.85 20.89 |
||
|
OHB SE DE0005936124 |
70.40 70.40 |
70.40 70.40 |
0.00 0.00 |
08:15:07 06.05.2025 |
17.80 32.48 |
0.00 0.00 |
29.60 68.84 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.06 1.99 |
1.93 2.06 |
0.07 3.52 |
09:59:01 06.05.2025 |
-0.59 -23.79 |
0.00 0.00 |
-2.25 -54.35 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
157.00 156.80 |
157.00 157.00 |
0.20 0.13 |
08:06:12 06.05.2025 |
-0.20 -0.13 |
4.80 3.14 |
0.40 0.26 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
11.70 10.80 |
10.76 11.70 |
0.90 8.33 |
10:27:47 06.05.2025 |
-5.72 -33.22 |
-0.10 -0.86 |
-24.65 -68.19 |
||
|
PSI Software AG DE000A0Z1JH9 |
30.70 31.00 |
30.30 30.70 |
-0.30 -0.97 |
10:39:37 06.05.2025 |
6.60 30.14 |
-1.46 -11.27 |
6.20 27.80 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:00:02 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
16.02 16.75 |
16.02 16.28 |
-0.73 -4.36 |
11:04:00 06.05.2025 |
2.38 17.12 |
4.57 39.03 |
-2.33 -12.52 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.93 0.92 |
0.92 0.94 |
0.01 1.31 |
10:26:30 06.05.2025 |
0.10 13.96 |
-0.37 -22.84 |
0.12 16.96 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.97 38.00 |
37.66 38.27 |
-0.03 -0.08 |
12:22:02 06.05.2025 |
-5.14 -11.97 |
-3.11 -7.60 |
-2.96 -7.26 |
||
|
REALTECH AG DE0007008906 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
09:12:21 06.05.2025 |
-0.05 -4.76 |
0.00 0.00 |
-0.24 -19.35 |
||
|
Sartorius AG St. DE0007165607 |
191.00 190.80 |
191.00 191.00 |
0.20 0.10 |
08:06:12 06.05.2025 |
-36.40 -16.55 |
0.00 0.00 |
-36.90 -16.73 |
||
|
Sartorius AG Vz. DE0007165631 |
235.00 234.00 |
234.60 235.00 |
1.00 0.43 |
14:03:37 06.05.2025 |
-52.90 -18.89 |
-16.40 -6.74 |
-54.40 -19.33 |
