Technology All Share 838435 / DE0008468943
4’019.71
Pkt
-1.44
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.50 11.58 |
11.50 11.50 |
-0.08 -0.69 |
09:21:21 20.01.2025 |
-2.74 -19.49 |
-4.42 -28.08 |
-7.52 -39.92 |
||
|
11880 Solutions AG DE0005118806 |
0.81 0.79 |
0.81 0.81 |
0.02 1.90 |
08:10:47 20.01.2025 |
0.04 5.48 |
0.00 0.00 |
0.04 4.76 |
||
|
3U HOLDING AG DE0005167902 |
1.61 1.61 |
1.61 1.61 |
0.00 0.00 |
09:21:21 20.01.2025 |
-0.09 -5.56 |
0.00 0.00 |
-0.53 -25.73 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.96 14.20 |
13.92 14.15 |
-0.24 -1.69 |
19:46:39 20.01.2025 |
-0.23 -1.58 |
-7.53 -34.40 |
-18.86 -56.77 |
||
|
All for One Group AG DE0005110001 |
63.20 61.60 |
62.00 63.20 |
1.60 2.60 |
15:19:08 20.01.2025 |
9.80 19.44 |
0.00 0.00 |
16.40 37.44 |
||
|
ATOSS Software AG DE0005104400 |
110.00 110.00 |
110.00 110.80 |
0.00 0.00 |
17:23:07 20.01.2025 |
-26.60 -19.25 |
-9.20 -7.62 |
3.60 3.33 |
||
|
Basler AG DE0005102008 |
6.58 6.68 |
6.58 6.58 |
-0.10 -1.50 |
08:10:48 20.01.2025 |
-1.90 -21.30 |
-14.88 -55.94 |
-3.18 -31.18 |
||
|
BB Biotech AG CH0038389992 |
39.35 40.75 |
39.35 40.90 |
-1.40 -3.44 |
21:01:28 20.01.2025 |
1.50 4.10 |
-5.50 -12.63 |
-5.85 -13.33 |
||
|
Bechtle AG DE0005158703 |
31.44 31.28 |
31.38 31.44 |
0.16 0.51 |
21:07:18 20.01.2025 |
-5.90 -16.14 |
-9.68 -24.00 |
-14.39 -31.94 |
||
|
CANCOM SE DE0005419105 |
24.58 24.20 |
24.58 24.58 |
0.38 1.57 |
09:21:21 20.01.2025 |
-2.34 -8.99 |
-9.06 -27.66 |
-4.10 -14.75 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
48.20 47.76 |
48.14 48.20 |
0.44 0.92 |
20:21:04 20.01.2025 |
-15.65 -25.55 |
-16.70 -26.81 |
-57.55 -55.79 |
||
|
CENIT AG DE0005407100 |
8.20 7.85 |
8.20 8.20 |
0.35 4.46 |
09:21:21 20.01.2025 |
-3.80 -33.63 |
0.00 0.00 |
-5.15 -40.71 |
||
|
DATA MODUL AG DE0005498901 |
26.20 25.60 |
26.20 26.20 |
0.60 2.34 |
09:21:21 20.01.2025 |
0.40 1.53 |
0.00 0.00 |
-17.40 -39.55 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.16 7.62 |
7.80 8.16 |
0.54 7.09 |
18:08:51 20.01.2025 |
-4.01 -35.02 |
7.00 14.46 |
-10.16 -57.73 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
55.00 55.40 |
55.00 55.40 |
-0.40 -0.72 |
15:59:16 20.01.2025 |
4.75 10.73 |
-2.90 -5.59 |
-3.80 -7.20 |
||
|
Eckert & Ziegler DE0005659700 |
48.72 47.30 |
47.94 48.72 |
1.42 3.00 |
13:43:25 20.01.2025 |
4.90 11.68 |
2.22 4.98 |
9.81 26.48 |
||
|
Elmos Semiconductor DE0005677108 |
76.50 76.20 |
75.70 76.90 |
0.30 0.39 |
17:20:01 20.01.2025 |
9.60 14.95 |
-7.80 -9.56 |
7.50 11.31 |
||
|
EVOTEC SE DE0005664809 |
7.95 7.94 |
7.95 8.07 |
0.01 0.13 |
13:39:02 20.01.2025 |
2.56 47.27 |
-0.69 -7.98 |
-7.31 -47.87 |
||
|
Fabasoft AG AT0000785407 |
15.75 15.80 |
15.75 15.75 |
-0.05 -0.32 |
09:21:21 20.01.2025 |
2.30 16.49 |
0.00 0.00 |
-2.40 -12.87 |
||
|
First Sensor AG DE0007201907 |
57.80 58.40 |
57.80 57.80 |
-0.60 -1.03 |
08:02:53 20.01.2025 |
-0.40 -0.67 |
0.00 0.00 |
2.80 4.93 |
||
|
FORTEC Elektronik AG DE0005774103 |
19.40 19.20 |
19.40 19.40 |
0.20 1.04 |
09:21:21 20.01.2025 |
-0.80 -4.21 |
0.00 0.00 |
-7.00 -27.78 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.92 28.92 |
28.80 28.92 |
0.00 0.00 |
17:47:16 20.01.2025 |
0.26 0.92 |
3.26 12.93 |
2.60 10.05 |
||
|
Funkwerk AG DE0005753149 |
20.70 20.30 |
20.70 20.70 |
0.40 1.97 |
09:21:21 20.01.2025 |
-0.90 -4.48 |
0.00 0.00 |
-2.80 -12.73 |
||
|
Geratherm Medical AG DE0005495626 |
3.52 3.72 |
3.52 3.52 |
-0.20 -5.38 |
16:18:14 20.01.2025 |
-0.02 -0.55 |
0.00 0.00 |
-1.55 -30.10 |
||
|
GFT SE DE0005800601 |
22.45 22.40 |
22.45 22.55 |
0.05 0.22 |
09:54:50 20.01.2025 |
0.15 0.66 |
-2.05 -8.20 |
-5.87 -20.37 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 16.67 |
21:19:59 20.01.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.08 4.10 |
4.08 4.10 |
-0.02 -0.49 |
18:37:07 20.01.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.30 37.50 |
37.30 37.30 |
-0.20 -0.53 |
08:01:44 20.01.2025 |
1.30 3.76 |
0.00 0.00 |
3.90 12.19 |
||
|
IVU Traffic AG DE0007448508 |
15.60 15.20 |
15.60 15.60 |
0.40 2.63 |
09:21:21 20.01.2025 |
0.75 5.28 |
0.00 0.00 |
1.45 10.74 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.96 9.01 |
8.96 8.96 |
-0.05 -0.55 |
08:10:47 20.01.2025 |
-0.51 -5.24 |
0.79 9.37 |
-0.83 -8.26 |
||
|
Mensch und Maschine Software SE DE0006580806 |
52.30 52.30 |
52.20 52.50 |
0.00 0.00 |
17:20:01 20.01.2025 |
1.30 2.42 |
0.00 0.00 |
3.70 7.21 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.14 3.12 |
3.14 3.14 |
0.02 0.64 |
18:36:47 20.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
40.00 39.40 |
40.00 40.00 |
0.60 1.52 |
09:05:08 20.01.2025 |
-7.00 -15.28 |
0.00 0.00 |
-14.70 -27.48 |
||
|
Nemetschek SE DE0006452907 |
107.00 97.60 |
98.85 108.60 |
9.40 9.63 |
19:04:29 20.01.2025 |
-3.75 -3.68 |
5.00 5.37 |
21.27 27.67 |
||
|
NEXUS AG DE0005220909 |
68.40 68.10 |
68.40 68.40 |
0.30 0.44 |
09:21:21 20.01.2025 |
14.80 27.56 |
13.20 23.87 |
11.10 19.34 |
||
|
Nordex AG DE000A0D6554 |
12.38 12.10 |
11.96 12.41 |
0.28 2.31 |
20:32:34 20.01.2025 |
-0.40 -3.11 |
-0.63 -4.81 |
2.72 27.84 |
||
|
OHB SE DE0005936124 |
48.00 47.20 |
48.00 48.00 |
0.80 1.69 |
09:21:21 20.01.2025 |
3.30 7.38 |
0.00 0.00 |
5.25 12.28 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.28 1.95 |
1.91 2.28 |
0.33 16.92 |
15:55:51 20.01.2025 |
0.04 1.89 |
0.00 0.00 |
-1.43 -39.83 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.20 153.60 |
154.20 154.20 |
0.60 0.39 |
08:11:40 20.01.2025 |
1.20 0.78 |
4.80 3.14 |
-1.80 -1.15 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.40 16.45 |
16.10 16.90 |
-0.05 -0.30 |
19:08:20 20.01.2025 |
-4.96 -24.55 |
-14.71 -49.12 |
-33.36 -68.64 |
||
|
PSI Software AG DE000A0Z1JH9 |
21.80 22.00 |
21.80 21.80 |
-0.20 -0.91 |
08:10:46 20.01.2025 |
-0.90 -4.09 |
-1.46 -11.27 |
-2.15 -9.25 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
08:00:09 20.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
13.69 13.76 |
13.69 13.69 |
-0.07 -0.51 |
08:10:47 20.01.2025 |
1.88 15.55 |
-0.93 -6.24 |
-4.37 -23.83 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.70 0.70 |
0.70 0.70 |
0.00 -0.29 |
09:21:21 20.01.2025 |
-0.05 -6.50 |
-0.37 -22.84 |
0.10 16.55 |
||
|
QIAGEN N.V. NL0015001WM6 |
45.20 44.80 |
44.81 45.20 |
0.40 0.89 |
18:00:13 20.01.2025 |
4.16 10.39 |
5.58 14.46 |
1.21 2.82 |
||
|
REALTECH AG DE0007008906 |
1.05 1.10 |
1.05 1.05 |
-0.05 -4.55 |
09:15:20 20.01.2025 |
0.09 9.68 |
0.00 0.00 |
0.15 17.24 |
||
|
Sartorius AG St. DE0007165607 |
187.00 189.00 |
182.20 188.40 |
-2.00 -1.06 |
16:20:37 20.01.2025 |
-1.00 -0.52 |
0.00 0.00 |
-60.10 -23.99 |
||
|
Sartorius AG Vz. DE0007165631 |
236.30 231.50 |
229.40 236.30 |
4.80 2.07 |
19:09:57 20.01.2025 |
7.40 3.24 |
-6.10 -2.52 |
-67.30 -22.19 |
