Technology All Share 838435 / DE0008468943
3’708.70
Pkt
47.95
Pkt
1.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.50 23.80 |
23.50 23.50 |
-0.30 -1.26 |
08:01:34 11.09.2026 |
-0.45 -1.84 |
-1.10 -4.38 |
3.80 18.81 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.91 0.92 |
0.91 0.91 |
-0.01 -0.65 |
08:01:34 11.09.2026 |
-0.20 -17.86 |
0.00 0.00 |
-0.58 -38.67 |
||
|
AIXTRON SE DE000A0WMPJ6 |
37.65 36.78 |
36.25 37.65 |
0.87 2.37 |
15:31:43 11.09.2026 |
-15.99 -29.69 |
6.24 19.73 |
25.72 211.56 |
||
|
All for One Group AG DE0005110001 |
67.60 67.60 |
67.60 67.60 |
0.00 0.00 |
08:01:34 11.09.2026 |
34.90 106.73 |
0.00 0.00 |
21.90 47.92 |
||
|
ATOSS Software AG DE0005104400 |
88.60 91.30 |
88.60 90.10 |
-2.70 -2.96 |
20:18:25 11.09.2026 |
14.00 17.99 |
3.70 4.20 |
-9.80 -9.65 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
29.90 29.70 |
29.85 29.90 |
0.20 0.67 |
14:16:54 11.09.2026 |
11.87 70.74 |
14.27 99.24 |
13.51 89.23 |
||
|
Basler AG DE0005102008 |
22.80 23.00 |
22.80 22.80 |
-0.20 -0.87 |
08:00:12 11.09.2026 |
-2.80 -10.81 |
8.52 58.44 |
7.62 49.22 |
||
|
BB Biotech AG CH0038389992 |
54.60 57.10 |
54.60 56.00 |
-2.50 -4.38 |
18:01:36 11.09.2026 |
11.75 27.94 |
7.35 15.82 |
18.95 54.38 |
||
|
Bechtle AG DE0005158703 |
35.38 34.98 |
34.66 35.38 |
0.40 1.14 |
17:36:52 11.09.2026 |
4.02 12.92 |
2.60 7.99 |
-1.46 -3.99 |
||
|
CANCOM SE DE0005419105 |
21.65 21.75 |
21.65 21.65 |
-0.10 -0.46 |
08:01:34 11.09.2026 |
-3.75 -14.42 |
-1.45 -6.12 |
-2.25 -9.18 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.24 31.36 |
30.24 30.86 |
-1.12 -3.57 |
17:17:08 11.09.2026 |
5.08 19.77 |
5.98 24.11 |
-12.18 -28.35 |
||
|
CENIT AG DE0005407100 |
7.42 7.38 |
7.42 7.42 |
0.04 0.54 |
08:01:34 11.09.2026 |
-0.60 -7.57 |
0.00 0.00 |
0.11 1.52 |
||
|
DATA MODUL AG DE0005498901 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
09:15:14 11.09.2026 |
-1.80 -6.08 |
0.00 0.00 |
5.00 21.93 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.68 7.70 |
7.54 7.68 |
-0.02 -0.26 |
10:33:23 11.09.2026 |
-1.60 -17.20 |
7.00 14.46 |
-0.42 -5.17 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
113.40 115.20 |
113.40 113.40 |
-1.80 -1.56 |
08:00:09 11.09.2026 |
24.60 28.47 |
23.20 26.42 |
43.90 65.42 |
||
|
Eckert & Ziegler DE0005659700 |
12.44 12.19 |
12.18 12.44 |
0.25 2.05 |
12:43:33 11.09.2026 |
-3.03 -19.57 |
-2.87 -18.73 |
-4.72 -27.49 |
||
|
Elmos Semiconductor DE0005677108 |
142.00 141.40 |
140.40 142.00 |
0.60 0.42 |
17:20:02 11.09.2026 |
-17.00 -10.65 |
0.20 0.14 |
64.50 82.59 |
||
|
EVOTEC SE DE0005664809 |
2.97 3.00 |
2.97 3.05 |
-0.03 -0.87 |
21:41:48 11.09.2026 |
-1.45 -31.62 |
-1.57 -33.32 |
-2.71 -46.29 |
||
|
Fabasoft AG AT0000785407 |
15.50 15.45 |
15.50 15.50 |
0.05 0.32 |
08:01:34 11.09.2026 |
2.65 20.46 |
0.00 0.00 |
0.00 0.00 |
||
|
First Sensor AG DE0007201907 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
08:00:13 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
-2.50 -4.46 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.80 10.90 |
10.80 10.80 |
-0.10 -0.92 |
08:01:34 11.09.2026 |
-3.05 -21.86 |
0.00 0.00 |
-3.20 -22.70 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.20 24.88 |
24.76 25.20 |
0.32 1.29 |
13:57:28 11.09.2026 |
-1.52 -5.85 |
-3.02 -10.98 |
-3.12 -11.30 |
||
|
Geratherm Medical AG DE0005495626 |
2.41 2.42 |
2.41 2.41 |
-0.01 -0.41 |
09:09:01 11.09.2026 |
-0.35 -12.54 |
0.00 0.00 |
-0.58 -19.21 |
||
|
GFT SE DE0005800601 |
24.60 24.55 |
24.60 24.75 |
0.05 0.20 |
10:11:49 11.09.2026 |
3.35 15.73 |
6.05 32.53 |
8.37 51.41 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 28.57 |
14:23:35 11.09.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.26 4.32 |
4.22 4.34 |
-0.06 -1.39 |
18:37:56 11.09.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
43.25 43.15 |
43.25 43.25 |
0.10 0.23 |
09:09:01 11.09.2026 |
-5.40 -10.87 |
-0.70 -1.56 |
-4.00 -8.28 |
||
|
IVU Traffic AG DE0007448508 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:01:34 11.09.2026 |
4.80 23.76 |
0.00 0.00 |
3.40 15.74 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
12.85 12.85 |
12.80 13.00 |
0.00 0.00 |
18:00:13 11.09.2026 |
-5.50 -29.41 |
6.02 83.84 |
5.50 71.43 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.55 35.70 |
35.55 35.65 |
-0.15 -0.42 |
17:20:02 11.09.2026 |
-0.20 -0.56 |
0.00 0.00 |
-11.85 -24.92 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.66 3.66 |
3.56 3.66 |
0.00 0.00 |
15:16:26 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
43.00 43.20 |
42.80 43.00 |
-0.20 -0.46 |
21:41:48 11.09.2026 |
4.40 11.34 |
0.00 0.00 |
1.40 3.35 |
||
|
Nemetschek SE DE0006452907 |
57.70 59.05 |
57.50 58.65 |
-1.35 -2.29 |
09:20:47 11.09.2026 |
-0.90 -1.47 |
-7.60 -11.18 |
-51.70 -46.12 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
39.44 39.44 |
39.02 39.82 |
0.00 0.00 |
19:59:42 11.09.2026 |
1.34 3.51 |
-3.48 -8.09 |
18.22 85.46 |
||
|
OHB SE DE0005936124 |
176.00 180.20 |
176.00 181.20 |
-4.20 -2.33 |
17:27:27 11.09.2026 |
-186.20 -50.74 |
-81.20 -30.99 |
115.40 176.45 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.00 0.60 |
0.95 1.10 |
0.40 66.67 |
15:25:02 11.09.2026 |
-1.00 -59.88 |
0.00 0.00 |
-1.99 -74.81 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.00 164.00 |
164.00 165.00 |
1.00 0.61 |
09:45:44 11.09.2026 |
-3.20 -1.91 |
4.80 3.14 |
7.80 4.99 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 44.90 |
44.90 44.90 |
0.00 0.00 |
08:00:12 11.09.2026 |
0.30 0.67 |
18.00 65.45 |
17.40 63.27 |
||
|
PVA TePla AG DE0007461006 |
30.04 30.00 |
30.04 30.04 |
0.04 0.13 |
08:00:12 11.09.2026 |
-11.16 -26.80 |
3.40 12.56 |
2.36 8.39 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.42 36.17 |
36.23 36.55 |
0.26 0.71 |
18:53:39 11.09.2026 |
4.10 12.73 |
-0.94 -2.51 |
-5.52 -13.20 |
||
|
REALTECH AG DE0007008906 |
1.03 1.04 |
1.03 1.03 |
-0.01 -0.96 |
09:09:01 11.09.2026 |
-0.04 -3.70 |
0.00 0.00 |
0.07 7.22 |
||
|
Sartorius AG St. DE0007165607 |
182.60 187.20 |
182.60 182.60 |
-4.60 -2.46 |
08:00:12 11.09.2026 |
-0.40 -0.21 |
0.00 0.00 |
23.40 14.36 |
||
|
Sartorius AG Vz. DE0007165631 |
231.90 236.10 |
230.30 231.90 |
-4.20 -1.78 |
17:56:48 11.09.2026 |
0.50 0.21 |
15.70 7.10 |
37.25 18.67 |
||
|
secunet Security Networks AG DE0007276503 |
191.00 192.00 |
191.00 191.00 |
-1.00 -0.52 |
08:55:01 11.09.2026 |
12.60 6.90 |
-3.80 -1.91 |
4.20 2.20 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.30 2.31 |
2.30 2.30 |
-0.01 -0.43 |
08:00:12 11.09.2026 |
-0.36 -13.38 |
0.00 0.00 |
-1.09 -31.87 |
