Technology All Share 838435 / DE0008468943
3’861.11
Pkt
-88.42
Pkt
-2.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.40 23.80 |
23.40 23.50 |
-0.40 -1.68 |
13:35:10 03.06.2026 |
-1.50 -6.20 |
-1.35 -5.61 |
4.46 24.45 |
||
|
11880 Solutions AG DE0005118806 |
0.47 0.50 |
0.47 0.47 |
-0.02 -4.44 |
08:02:47 03.06.2026 |
-0.06 -10.53 |
0.00 0.00 |
-0.08 -12.82 |
||
|
3U HOLDING AG DE0005167902 |
1.12 1.11 |
1.07 1.12 |
0.02 1.36 |
14:20:27 03.06.2026 |
0.03 2.83 |
0.00 0.00 |
-0.39 -26.10 |
||
|
AIXTRON SE DE000A0WMPJ6 |
60.00 57.90 |
58.10 60.58 |
2.10 3.63 |
21:56:01 03.06.2026 |
30.64 111.01 |
41.05 238.80 |
46.08 378.95 |
||
|
All for One Group AG DE0005110001 |
33.00 31.70 |
33.00 33.00 |
1.30 4.10 |
08:08:32 03.06.2026 |
-6.00 -15.67 |
0.00 0.00 |
-24.90 -43.53 |
||
|
ATOSS Software AG DE0005104400 |
80.40 82.20 |
80.40 80.40 |
-1.80 -2.19 |
08:08:32 03.06.2026 |
-11.00 -12.50 |
-38.00 -33.04 |
-52.80 -40.68 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.84 20.00 |
19.84 19.98 |
-0.16 -0.80 |
12:48:28 03.06.2026 |
3.02 19.46 |
3.22 21.02 |
1.60 9.45 |
||
|
Basler AG DE0005102008 |
30.05 30.35 |
30.05 30.05 |
-0.30 -0.99 |
08:02:46 03.06.2026 |
13.52 85.68 |
-14.88 -55.94 |
20.34 227.01 |
||
|
BB Biotech AG CH0038389992 |
44.90 45.85 |
44.90 45.50 |
-0.95 -2.07 |
21:44:58 03.06.2026 |
-3.45 -7.32 |
-0.70 -1.58 |
14.30 48.72 |
||
|
Bechtle AG DE0005158703 |
33.26 33.50 |
33.04 33.50 |
-0.24 -0.72 |
12:02:16 03.06.2026 |
-0.78 -2.28 |
-9.88 -22.82 |
-4.96 -12.92 |
||
|
CANCOM SE DE0005419105 |
28.05 28.50 |
28.05 28.05 |
-0.45 -1.58 |
08:08:32 03.06.2026 |
4.45 18.66 |
1.90 7.20 |
0.15 0.53 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.26 26.18 |
25.62 26.30 |
0.08 0.31 |
19:47:31 03.06.2026 |
-1.24 -4.57 |
-17.44 -40.26 |
-31.02 -54.52 |
||
|
CENIT AG DE0005407100 |
8.24 8.88 |
8.24 8.24 |
-0.64 -7.21 |
08:08:32 03.06.2026 |
2.78 44.84 |
0.00 0.00 |
0.34 3.94 |
||
|
DATA MODUL AG DE0005498901 |
28.80 29.40 |
28.80 28.80 |
-0.60 -2.04 |
08:10:15 03.06.2026 |
1.00 3.47 |
0.00 0.00 |
6.80 29.57 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.52 9.44 |
9.52 9.52 |
0.08 0.85 |
08:02:47 03.06.2026 |
-0.79 -7.78 |
7.00 14.46 |
-0.74 -7.33 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
89.00 90.00 |
89.00 89.00 |
-1.00 -1.11 |
08:03:58 03.06.2026 |
2.20 2.46 |
22.40 32.28 |
24.70 36.81 |
||
|
Eckert & Ziegler DE0005659700 |
15.49 15.63 |
15.49 15.49 |
-0.14 -0.90 |
08:03:58 03.06.2026 |
1.10 7.13 |
0.60 3.77 |
-4.08 -19.81 |
||
|
Elmos Semiconductor DE0005677108 |
185.20 187.20 |
185.20 190.00 |
-2.00 -1.07 |
17:20:02 03.06.2026 |
34.00 23.16 |
84.00 86.78 |
113.10 167.06 |
||
|
EVOTEC SE DE0005664809 |
4.94 5.09 |
4.94 5.09 |
-0.15 -2.85 |
21:48:02 03.06.2026 |
-0.60 -10.20 |
-0.35 -6.22 |
-1.67 -24.05 |
||
|
Fabasoft AG AT0000785407 |
11.70 12.05 |
11.70 11.70 |
-0.35 -2.90 |
08:08:32 03.06.2026 |
-0.55 -4.47 |
0.00 0.00 |
-5.25 -30.88 |
||
|
First Sensor AG DE0007201907 |
54.00 53.00 |
54.00 54.00 |
1.00 1.89 |
08:02:47 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
-4.00 -6.90 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.50 11.75 |
11.50 11.50 |
-0.25 -2.13 |
08:08:32 03.06.2026 |
-1.25 -10.04 |
0.00 0.00 |
-4.35 -27.97 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.80 25.26 |
24.80 25.12 |
-0.46 -1.82 |
19:28:32 03.06.2026 |
-2.40 -8.67 |
-3.02 -10.67 |
-3.80 -13.07 |
||
|
Geratherm Medical AG DE0005495626 |
2.63 2.74 |
2.63 2.63 |
-0.11 -4.01 |
09:12:51 03.06.2026 |
0.13 4.96 |
0.00 0.00 |
-0.37 -11.86 |
||
|
GFT SE DE0005800601 |
23.00 24.45 |
23.00 23.00 |
-1.45 -5.93 |
08:08:32 03.06.2026 |
6.28 39.70 |
3.40 18.18 |
-1.95 -8.11 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:11:24 03.06.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.46 4.52 |
4.46 4.52 |
-0.06 -1.33 |
13:14:15 03.06.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
50.70 51.40 |
50.70 50.70 |
-0.70 -1.36 |
09:12:51 03.06.2026 |
7.30 16.40 |
5.10 10.92 |
12.20 30.81 |
||
|
IVU Traffic AG DE0007448508 |
20.50 20.30 |
20.50 20.50 |
0.20 0.99 |
08:08:32 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
1.60 8.70 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
21.90 24.10 |
21.60 23.70 |
-2.20 -9.13 |
21:45:53 03.06.2026 |
14.44 196.20 |
-2.71 -33.09 |
13.76 171.14 |
||
|
Mensch und Maschine Software SE DE0006580806 |
37.65 38.15 |
37.30 38.05 |
-0.50 -1.31 |
19:18:49 03.06.2026 |
-0.95 -2.42 |
0.00 0.00 |
-17.15 -30.90 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.82 3.82 |
3.82 3.82 |
0.00 0.00 |
08:16:00 03.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.60 39.20 |
38.80 39.60 |
0.40 1.02 |
21:48:02 03.06.2026 |
2.20 5.95 |
0.00 0.00 |
-3.60 -8.41 |
||
|
Nemetschek SE DE0006452907 |
64.00 68.50 |
64.00 65.25 |
-4.50 -6.57 |
11:09:49 03.06.2026 |
-6.00 -8.85 |
-33.30 -35.02 |
-60.50 -49.47 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
41.00 40.54 |
39.70 41.00 |
0.46 1.13 |
16:10:40 03.06.2026 |
-1.72 -3.99 |
16.28 64.81 |
23.53 131.67 |
||
|
OHB SE DE0005936124 |
370.00 380.00 |
365.00 382.00 |
-10.00 -2.63 |
14:23:13 03.06.2026 |
228.50 103.39 |
0.00 0.00 |
373.30 489.90 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.68 1.67 |
1.68 1.68 |
0.01 0.30 |
15:25:01 03.06.2026 |
-0.04 -2.20 |
0.00 0.00 |
-0.26 -12.75 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
167.00 166.00 |
166.40 167.00 |
1.00 0.60 |
09:31:38 03.06.2026 |
2.20 1.34 |
4.80 3.14 |
7.80 4.91 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 45.00 |
44.90 44.90 |
-0.10 -0.22 |
08:03:58 03.06.2026 |
-0.30 -0.66 |
18.00 65.45 |
14.10 45.78 |
||
|
PVA TePla AG DE0007461006 |
42.76 43.02 |
42.28 42.76 |
-0.26 -0.60 |
14:47:53 03.06.2026 |
16.32 59.56 |
21.28 94.83 |
26.72 157.18 |
||
|
QIAGEN N.V. NL0015002SN0 |
31.14 30.00 |
30.30 31.14 |
1.14 3.78 |
19:57:44 03.06.2026 |
-10.19 -24.38 |
-11.72 -27.06 |
-10.33 -24.64 |
||
|
REALTECH AG DE0007008906 |
1.13 1.12 |
1.13 1.13 |
0.01 0.89 |
09:12:51 03.06.2026 |
0.06 5.77 |
0.00 0.00 |
0.08 7.84 |
||
|
Sartorius AG St. DE0007165607 |
187.20 187.00 |
187.20 187.20 |
0.20 0.11 |
08:03:58 03.06.2026 |
-5.60 -2.92 |
0.00 0.00 |
12.80 7.39 |
||
|
Sartorius AG Vz. DE0007165631 |
242.80 242.50 |
239.10 242.80 |
0.30 0.12 |
20:59:57 03.06.2026 |
4.80 2.00 |
-3.30 -1.33 |
34.10 16.16 |
||
|
secunet Security Networks AG DE0007276503 |
198.80 206.00 |
198.80 208.00 |
-7.20 -3.50 |
21:40:22 03.06.2026 |
18.20 9.59 |
23.20 12.55 |
3.00 1.46 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.76 2.70 |
2.76 2.76 |
0.06 2.22 |
08:02:46 03.06.2026 |
-0.13 -4.55 |
0.00 0.00 |
-0.23 -7.77 |
