Technology All Share 838435 / DE0008468943
3’806.44
Pkt
35.49
Pkt
0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.40 21.05 |
21.30 21.40 |
0.35 1.66 |
09:37:29 21.08.2026 |
-1.35 -5.99 |
-1.35 -5.99 |
2.32 12.29 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.94 0.92 |
0.94 0.94 |
0.03 2.84 |
08:04:19 21.08.2026 |
-0.16 -14.16 |
0.00 0.00 |
-0.63 -39.94 |
||
|
AIXTRON SE DE000A0WMPJ6 |
37.51 37.66 |
37.21 37.84 |
-0.15 -0.40 |
18:31:40 21.08.2026 |
-15.22 -28.98 |
14.28 62.03 |
24.46 190.50 |
||
|
All for One Group AG DE0005110001 |
67.80 68.00 |
67.80 67.80 |
-0.20 -0.29 |
08:04:19 21.08.2026 |
35.70 111.91 |
0.00 0.00 |
21.50 46.64 |
||
|
ATOSS Software AG DE0005104400 |
94.20 96.00 |
94.20 95.20 |
-1.80 -1.88 |
09:02:42 21.08.2026 |
13.80 17.19 |
12.20 14.90 |
-9.30 -8.99 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
30.80 30.65 |
30.40 30.80 |
0.15 0.49 |
18:07:12 21.08.2026 |
11.16 62.91 |
13.04 82.22 |
13.70 90.13 |
||
|
Basler AG DE0005102008 |
22.35 22.55 |
22.25 22.35 |
-0.20 -0.89 |
09:24:18 21.08.2026 |
-3.25 -12.62 |
7.36 48.61 |
7.58 50.80 |
||
|
BB Biotech AG CH0038389992 |
58.90 58.20 |
58.20 58.90 |
0.70 1.20 |
14:55:36 21.08.2026 |
11.40 25.85 |
9.05 19.48 |
23.50 73.44 |
||
|
Bechtle AG DE0005158703 |
35.32 35.30 |
35.18 35.32 |
0.02 0.06 |
14:54:31 21.08.2026 |
4.60 15.00 |
2.26 6.85 |
-5.06 -12.55 |
||
|
CANCOM SE DE0005419105 |
21.40 21.45 |
21.15 21.40 |
-0.05 -0.23 |
11:52:46 21.08.2026 |
-5.40 -20.26 |
-2.80 -11.64 |
-1.25 -5.56 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.62 31.86 |
31.82 32.62 |
0.76 2.39 |
16:30:57 21.08.2026 |
6.58 25.64 |
5.34 19.85 |
-10.44 -24.46 |
||
|
CENIT AG DE0005407100 |
6.94 7.06 |
6.94 6.94 |
-0.12 -1.70 |
08:04:19 21.08.2026 |
-0.67 -8.95 |
0.00 0.00 |
-0.31 -4.37 |
||
|
DATA MODUL AG DE0005498901 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
09:38:21 21.08.2026 |
-2.20 -7.33 |
0.00 0.00 |
5.20 23.01 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.12 8.12 |
8.12 8.12 |
0.00 0.00 |
08:00:32 21.08.2026 |
-1.54 -16.35 |
7.00 14.46 |
-0.48 -5.74 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
109.80 110.20 |
109.80 109.80 |
-0.40 -0.36 |
08:00:33 21.08.2026 |
18.70 20.30 |
16.80 17.87 |
41.50 59.88 |
||
|
Eckert & Ziegler DE0005659700 |
13.39 13.27 |
13.39 13.39 |
0.12 0.90 |
08:00:33 21.08.2026 |
-1.67 -11.07 |
-1.78 -11.72 |
-4.08 -23.33 |
||
|
Elmos Semiconductor DE0005677108 |
137.40 137.20 |
137.40 138.40 |
0.20 0.15 |
17:20:02 21.08.2026 |
-44.40 -24.13 |
12.40 9.75 |
55.10 65.21 |
||
|
EVOTEC SE DE0005664809 |
3.33 3.40 |
3.33 3.34 |
-0.07 -2.18 |
21:56:32 21.08.2026 |
-1.50 -30.61 |
-2.70 -44.30 |
-2.74 -44.63 |
||
|
Fabasoft AG AT0000785407 |
15.55 15.60 |
15.55 15.55 |
-0.05 -0.32 |
08:04:19 21.08.2026 |
2.95 24.69 |
0.00 0.00 |
-1.25 -7.74 |
||
|
First Sensor AG DE0007201907 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:00:16 21.08.2026 |
-0.50 -0.95 |
0.00 0.00 |
-5.20 -9.09 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.25 11.25 |
11.25 11.25 |
0.00 0.00 |
08:04:19 21.08.2026 |
0.90 8.49 |
0.00 0.00 |
-2.90 -20.14 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.26 24.14 |
23.98 24.26 |
0.12 0.50 |
17:01:57 21.08.2026 |
-1.96 -7.46 |
-6.44 -20.95 |
-3.98 -14.07 |
||
|
Geratherm Medical AG DE0005495626 |
2.58 2.46 |
2.58 2.58 |
0.12 4.88 |
08:12:03 21.08.2026 |
-0.23 -8.42 |
0.00 0.00 |
-0.68 -21.38 |
||
|
GFT SE DE0005800601 |
22.85 23.10 |
22.85 22.85 |
-0.25 -1.08 |
08:04:19 21.08.2026 |
1.10 5.07 |
8.04 54.47 |
5.52 31.94 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:12:35 21.08.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.28 4.28 |
4.28 4.28 |
0.00 0.00 |
08:16:00 21.08.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.80 46.85 |
46.05 46.80 |
-0.05 -0.11 |
10:11:20 21.08.2026 |
-5.45 -10.34 |
2.45 5.47 |
2.25 5.00 |
||
|
IVU Traffic AG DE0007448508 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:04:19 21.08.2026 |
4.35 22.14 |
0.00 0.00 |
2.30 10.60 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
13.25 13.55 |
13.25 13.40 |
-0.30 -2.21 |
15:53:14 21.08.2026 |
-6.90 -33.50 |
6.27 84.39 |
5.59 68.93 |
||
|
Mensch und Maschine Software SE DE0006580806 |
37.05 36.75 |
36.45 37.05 |
0.30 0.82 |
17:20:02 21.08.2026 |
0.25 0.69 |
0.00 0.00 |
-14.50 -28.32 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.64 3.64 |
3.54 3.64 |
0.00 0.00 |
17:01:53 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
44.40 44.80 |
43.20 44.40 |
-0.40 -0.89 |
21:56:32 21.08.2026 |
6.60 17.28 |
0.00 0.00 |
2.20 5.16 |
||
|
Nemetschek SE DE0006452907 |
65.45 65.25 |
64.85 65.65 |
0.20 0.31 |
16:31:38 21.08.2026 |
-2.75 -4.22 |
-5.15 -7.62 |
-59.45 -48.77 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
38.82 38.36 |
38.52 39.54 |
0.46 1.20 |
17:13:15 21.08.2026 |
-3.98 -9.23 |
5.18 15.24 |
17.74 82.82 |
||
|
OHB SE DE0005936124 |
217.50 228.00 |
217.50 233.50 |
-10.50 -4.61 |
20:20:24 21.08.2026 |
-334.50 -58.68 |
-19.50 -7.65 |
167.30 245.31 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.65 1.64 |
1.58 1.65 |
0.01 0.61 |
15:25:02 21.08.2026 |
-0.03 -1.51 |
0.00 0.00 |
-1.16 -41.58 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
161.00 162.80 |
161.00 161.00 |
-1.80 -1.11 |
08:00:16 21.08.2026 |
-4.20 -2.51 |
4.80 3.14 |
6.60 4.21 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.60 44.80 |
44.60 44.60 |
-0.20 -0.45 |
08:00:32 21.08.2026 |
-0.20 -0.44 |
18.00 65.45 |
18.10 67.04 |
||
|
PVA TePla AG DE0007461006 |
29.30 29.66 |
29.30 30.06 |
-0.36 -1.21 |
16:17:21 21.08.2026 |
-13.20 -31.28 |
3.98 15.91 |
4.80 19.83 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.20 38.70 |
37.20 38.57 |
-1.50 -3.88 |
19:27:27 21.08.2026 |
6.28 20.82 |
-4.64 -11.30 |
-7.73 -17.51 |
||
|
REALTECH AG DE0007008906 |
0.99 1.02 |
0.99 0.99 |
-0.03 -2.94 |
08:12:03 21.08.2026 |
-0.05 -4.59 |
0.00 0.00 |
0.09 8.90 |
||
|
Sartorius AG St. DE0007165607 |
197.80 191.60 |
197.80 197.80 |
6.20 3.24 |
08:00:16 21.08.2026 |
5.20 2.91 |
0.00 0.00 |
24.40 15.31 |
||
|
Sartorius AG Vz. DE0007165631 |
247.30 245.60 |
247.30 247.30 |
1.70 0.69 |
08:00:16 21.08.2026 |
6.70 2.94 |
-4.30 -1.80 |
36.70 18.54 |
||
|
secunet Security Networks AG DE0007276503 |
181.40 180.40 |
178.80 181.40 |
1.00 0.55 |
17:21:10 21.08.2026 |
-19.50 -9.68 |
-15.00 -7.61 |
-20.00 -9.90 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.36 2.39 |
2.36 2.36 |
-0.03 -1.26 |
08:00:32 21.08.2026 |
-0.34 -12.50 |
0.00 0.00 |
-0.82 -25.63 |
