Technology All Share 838435 / DE0008468943
3’277.28
Pkt
-45.31
Pkt
-1.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.35 23.65 |
23.35 23.35 |
-0.30 -1.27 |
08:04:35 24.04.2026 |
-1.75 -6.74 |
2.45 11.26 |
8.50 54.14 |
||
|
11880 Solutions AG DE0005118806 |
0.56 0.57 |
0.56 0.56 |
-0.01 -0.88 |
08:01:55 24.04.2026 |
0.03 4.07 |
0.00 0.00 |
-0.02 -2.29 |
||
|
3U HOLDING AG DE0005167902 |
1.09 1.11 |
1.09 1.09 |
-0.02 -1.36 |
08:04:35 24.04.2026 |
-0.06 -5.00 |
0.00 0.00 |
-0.34 -22.97 |
||
|
AIXTRON SE DE000A0WMPJ6 |
46.21 45.56 |
46.21 46.21 |
0.65 1.43 |
08:00:19 24.04.2026 |
24.46 117.77 |
32.20 247.12 |
35.03 343.21 |
||
|
All for One Group AG DE0005110001 |
35.80 36.20 |
35.80 35.80 |
-0.40 -1.10 |
08:04:35 24.04.2026 |
-5.80 -13.94 |
0.00 0.00 |
-14.20 -28.40 |
||
|
ATOSS Software AG DE0005104400 |
84.80 81.70 |
84.80 84.80 |
3.10 3.79 |
08:04:35 24.04.2026 |
-16.80 -16.77 |
-23.20 -21.76 |
-50.80 -37.85 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.24 18.12 |
18.24 18.24 |
0.12 0.66 |
08:05:03 24.04.2026 |
1.36 8.88 |
3.96 31.13 |
4.76 39.93 |
||
|
Basler AG DE0005102008 |
17.66 18.02 |
17.66 17.66 |
-0.36 -2.00 |
08:01:55 24.04.2026 |
2.22 13.49 |
-14.88 -55.94 |
11.16 148.40 |
||
|
BB Biotech AG CH0038389992 |
49.35 49.35 |
0.00 0.00 |
0.00 0.00 |
08:10:12 24.04.2026 |
-3.60 -7.29 |
6.80 17.46 |
18.50 67.89 |
||
|
Bechtle AG DE0005158703 |
29.18 29.02 |
29.18 29.18 |
0.16 0.55 |
08:04:35 24.04.2026 |
-12.92 -29.38 |
-4.80 -13.39 |
-4.08 -11.61 |
||
|
CANCOM SE DE0005419105 |
24.50 25.55 |
24.50 24.50 |
-1.05 -4.11 |
08:04:35 24.04.2026 |
-2.05 -7.13 |
1.65 6.59 |
0.80 3.09 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.64 26.50 |
26.64 26.64 |
0.14 0.53 |
08:01:57 24.04.2026 |
-1.44 -4.91 |
-19.46 -41.09 |
-31.35 -52.91 |
||
|
CENIT AG DE0005407100 |
6.68 6.94 |
6.68 6.68 |
-0.26 -3.75 |
08:04:35 24.04.2026 |
-0.36 -5.03 |
0.00 0.00 |
-1.38 -16.87 |
||
|
DATA MODUL AG DE0005498901 |
27.80 28.20 |
0.00 0.00 |
-0.40 -1.42 |
07:41:27 24.04.2026 |
-0.60 -2.08 |
0.00 0.00 |
6.00 27.03 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.02 9.06 |
9.02 9.02 |
-0.04 -0.44 |
08:01:57 24.04.2026 |
-0.30 -3.25 |
7.00 14.46 |
0.88 10.95 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
93.20 92.30 |
93.20 93.20 |
0.90 0.98 |
08:01:57 24.04.2026 |
10.30 11.99 |
19.20 24.94 |
37.90 65.01 |
||
|
Eckert & Ziegler DE0005659700 |
14.80 14.78 |
14.80 14.80 |
0.02 0.14 |
08:01:57 24.04.2026 |
-1.08 -6.65 |
-2.28 -13.07 |
-2.48 -14.05 |
||
|
Elmos Semiconductor DE0005677108 |
177.00 178.00 |
177.00 177.00 |
-1.00 -0.56 |
08:10:02 24.04.2026 |
61.20 56.35 |
86.30 103.35 |
116.00 215.61 |
||
|
EVOTEC SE DE0005664809 |
5.35 5.58 |
5.34 5.35 |
-0.23 -4.13 |
08:10:15 24.04.2026 |
-0.54 -8.72 |
-1.08 -16.00 |
-1.18 -17.33 |
||
|
Fabasoft AG AT0000785407 |
11.55 11.90 |
11.55 11.55 |
-0.35 -2.94 |
08:04:35 24.04.2026 |
-3.70 -23.13 |
0.00 0.00 |
-3.25 -20.90 |
||
|
First Sensor AG DE0007201907 |
52.50 52.00 |
52.50 52.50 |
0.50 0.96 |
08:00:20 24.04.2026 |
-0.80 -1.49 |
0.00 0.00 |
-4.80 -8.30 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.50 10.65 |
10.50 10.50 |
-0.15 -1.41 |
08:04:35 24.04.2026 |
-3.75 -25.95 |
0.00 0.00 |
-4.55 -29.84 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.80 27.04 |
26.80 26.80 |
-0.24 -0.89 |
08:04:35 24.04.2026 |
-2.46 -8.31 |
-0.36 -1.31 |
-8.16 -23.12 |
||
|
Geratherm Medical AG DE0005495626 |
2.77 2.76 |
0.00 0.00 |
0.01 0.36 |
07:44:29 24.04.2026 |
-0.06 -2.13 |
0.00 0.00 |
0.00 0.00 |
||
|
GFT SE DE0005800601 |
18.30 19.00 |
18.30 18.30 |
-0.70 -3.68 |
08:04:35 24.04.2026 |
-1.41 -6.67 |
1.14 6.13 |
-2.86 -12.65 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:30:03 24.04.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.52 4.54 |
0.00 0.00 |
-0.02 -0.44 |
07:30:03 24.04.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.75 45.00 |
0.00 0.00 |
-0.25 -0.56 |
07:44:29 24.04.2026 |
-4.00 -8.16 |
-3.70 -7.60 |
7.30 19.36 |
||
|
IVU Traffic AG DE0007448508 |
18.30 18.75 |
18.30 18.30 |
-0.45 -2.40 |
08:04:35 24.04.2026 |
-1.70 -8.21 |
0.00 0.00 |
2.65 16.21 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
14.65 14.10 |
14.60 14.65 |
0.55 3.90 |
08:03:57 24.04.2026 |
7.58 104.26 |
-2.71 -33.09 |
6.78 84.01 |
||
|
Mensch und Maschine Software SE DE0006580806 |
39.85 39.30 |
39.85 39.85 |
0.55 1.40 |
08:10:02 24.04.2026 |
-3.65 -8.38 |
0.00 0.00 |
-11.50 -22.37 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.84 3.84 |
0.00 0.00 |
0.00 0.00 |
07:30:03 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.40 38.80 |
38.40 38.40 |
-0.40 -1.03 |
08:01:53 24.04.2026 |
0.20 0.52 |
0.00 0.00 |
-2.00 -4.90 |
||
|
Nemetschek SE DE0006452907 |
64.95 66.65 |
64.95 64.95 |
-1.70 -2.55 |
08:04:35 24.04.2026 |
-8.90 -11.60 |
-36.65 -35.07 |
-37.95 -35.87 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
45.56 45.50 |
45.56 45.56 |
0.06 0.13 |
08:01:56 24.04.2026 |
11.96 36.22 |
22.48 99.91 |
29.09 183.07 |
||
|
OHB SE DE0005936124 |
293.00 287.50 |
293.00 293.00 |
5.50 1.91 |
08:04:35 24.04.2026 |
121.00 70.55 |
0.00 0.00 |
219.50 300.68 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.71 1.66 |
0.00 0.00 |
0.05 2.71 |
07:37:17 24.04.2026 |
-0.27 -13.99 |
0.00 0.00 |
-0.23 -12.17 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
167.00 166.40 |
167.00 167.00 |
0.60 0.36 |
08:00:20 24.04.2026 |
5.00 3.08 |
4.80 3.14 |
13.20 8.57 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.30 45.20 |
45.30 45.30 |
0.10 0.22 |
08:01:55 24.04.2026 |
0.30 0.67 |
18.00 65.45 |
18.70 70.30 |
||
|
PVA TePla AG DE0007461006 |
37.02 37.06 |
37.02 37.02 |
-0.04 -0.11 |
08:01:57 24.04.2026 |
10.52 37.49 |
9.12 30.96 |
23.61 157.72 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 17.56 |
-0.37 -22.84 |
0.06 8.22 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.48 32.48 |
32.48 32.48 |
-0.01 -0.02 |
08:04:35 24.04.2026 |
-11.29 -24.56 |
-9.53 -21.56 |
-3.43 -8.99 |
||
|
REALTECH AG DE0007008906 |
1.26 1.27 |
0.00 0.00 |
-0.01 -0.79 |
07:44:29 24.04.2026 |
0.27 29.03 |
0.00 0.00 |
0.18 17.65 |
||
|
Sartorius AG St. DE0007165607 |
168.60 170.40 |
168.60 168.60 |
-1.80 -1.06 |
08:02:23 24.04.2026 |
-13.30 -6.57 |
0.00 0.00 |
11.00 6.17 |
||
|
Sartorius AG Vz. DE0007165631 |
216.50 215.20 |
216.50 216.50 |
1.30 0.60 |
08:00:19 24.04.2026 |
-17.60 -6.73 |
4.20 1.75 |
23.40 10.62 |
||
|
secunet Security Networks AG DE0007276503 |
186.80 187.00 |
0.00 0.00 |
-0.20 -0.11 |
08:12:12 24.04.2026 |
-9.30 -4.55 |
-7.80 -3.84 |
5.00 2.63 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
