Technology All Share 838435 / DE0008468943
3’585.33
Pkt
31.47
Pkt
0.89
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.70 24.00 |
22.35 23.40 |
-1.30 -5.42 |
15:45:03 20.02.2026 |
2.75 12.85 |
5.17 27.24 |
11.85 96.34 |
||
|
11880 Solutions AG DE0005118806 |
0.59 0.58 |
0.59 0.59 |
0.01 0.86 |
08:00:59 20.02.2026 |
-0.03 -4.07 |
0.00 0.00 |
-0.13 -17.48 |
||
|
3U HOLDING AG DE0005167902 |
1.15 1.17 |
1.06 1.15 |
-0.02 -1.29 |
11:48:58 20.02.2026 |
-0.12 -9.30 |
0.00 0.00 |
-0.50 -29.94 |
||
|
AIXTRON SE DE000A0WMPJ6 |
23.17 23.26 |
22.80 23.34 |
-0.09 -0.39 |
17:32:18 20.02.2026 |
6.13 34.83 |
10.61 80.80 |
9.77 69.92 |
||
|
All for One Group AG DE0005110001 |
37.30 37.10 |
37.30 37.30 |
0.20 0.54 |
08:04:54 20.02.2026 |
-1.00 -2.66 |
0.00 0.00 |
-20.20 -35.56 |
||
|
ATOSS Software AG DE0005104400 |
81.20 81.40 |
80.10 81.20 |
-0.20 -0.25 |
15:37:59 20.02.2026 |
-25.00 -23.28 |
-21.20 -20.46 |
-35.60 -30.17 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.38 17.40 |
17.38 17.38 |
-0.02 -0.11 |
08:06:19 20.02.2026 |
1.26 8.58 |
-0.08 -0.50 |
-2.96 -15.66 |
||
|
Basler AG DE0005102008 |
15.02 15.78 |
15.02 15.22 |
-0.76 -4.82 |
10:13:09 20.02.2026 |
0.48 3.14 |
-14.88 -55.94 |
7.41 88.53 |
||
|
BB Biotech AG CH0038389992 |
51.30 50.10 |
49.90 51.30 |
1.20 2.40 |
15:35:43 20.02.2026 |
3.95 9.37 |
13.55 41.63 |
8.45 22.44 |
||
|
Bechtle AG DE0005158703 |
33.10 33.14 |
32.82 33.10 |
-0.04 -0.12 |
18:32:41 20.02.2026 |
-5.32 -13.79 |
-6.94 -17.26 |
-0.14 -0.42 |
||
|
CANCOM SE DE0005419105 |
24.05 23.30 |
23.30 24.05 |
0.75 3.22 |
16:01:33 20.02.2026 |
-1.10 -4.41 |
0.95 4.15 |
-1.05 -4.22 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.10 27.18 |
26.86 27.12 |
-0.08 -0.29 |
21:02:10 20.02.2026 |
-15.74 -36.67 |
-16.00 -37.05 |
-27.52 -50.31 |
||
|
CENIT AG DE0005407100 |
6.60 6.60 |
6.60 6.70 |
0.00 0.00 |
12:30:37 20.02.2026 |
-0.32 -4.62 |
0.00 0.00 |
-0.95 -12.58 |
||
|
DATA MODUL AG DE0005498901 |
28.60 28.80 |
28.60 28.60 |
-0.20 -0.69 |
09:05:48 20.02.2026 |
1.40 5.11 |
0.00 0.00 |
4.00 16.13 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.54 8.60 |
8.54 8.54 |
-0.06 -0.70 |
08:00:56 20.02.2026 |
1.54 21.81 |
7.00 14.46 |
-1.40 -14.00 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
93.30 92.10 |
91.00 93.30 |
1.20 1.30 |
17:52:30 20.02.2026 |
24.40 35.57 |
24.50 35.77 |
37.90 68.78 |
||
|
Eckert & Ziegler DE0005659700 |
14.88 14.71 |
14.88 14.88 |
0.17 1.16 |
08:03:14 20.02.2026 |
-0.74 -4.72 |
-2.97 -16.59 |
-4.79 -24.28 |
||
|
Elmos Semiconductor DE0005677108 |
127.40 128.00 |
125.80 127.40 |
-0.60 -0.47 |
17:20:01 20.02.2026 |
38.80 42.64 |
43.70 50.75 |
56.90 78.05 |
||
|
EVOTEC SE DE0005664809 |
6.06 6.06 |
6.06 6.11 |
0.00 -0.03 |
21:37:42 20.02.2026 |
1.04 20.11 |
-0.06 -1.02 |
-2.33 -27.32 |
||
|
Fabasoft AG AT0000785407 |
12.60 12.00 |
12.35 12.60 |
0.60 5.00 |
09:15:20 20.02.2026 |
-2.95 -19.09 |
0.00 0.00 |
-4.75 -27.54 |
||
|
First Sensor AG DE0007201907 |
53.00 53.20 |
53.00 53.20 |
-0.20 -0.38 |
09:30:13 20.02.2026 |
-3.80 -6.69 |
0.00 0.00 |
-2.60 -4.68 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.85 12.10 |
11.85 12.10 |
-0.25 -2.07 |
17:15:47 20.02.2026 |
1.15 10.22 |
0.00 0.00 |
-3.80 -23.46 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.40 30.80 |
30.40 30.92 |
-0.40 -1.30 |
21:20:37 20.02.2026 |
6.46 23.89 |
5.22 18.46 |
3.80 12.79 |
||
|
Geratherm Medical AG DE0005495626 |
2.68 2.68 |
2.68 2.68 |
0.00 0.00 |
09:13:41 20.02.2026 |
-0.59 -18.04 |
0.00 0.00 |
-0.58 -17.79 |
||
|
GFT SE DE0005800601 |
15.04 14.46 |
14.40 15.04 |
0.58 4.01 |
18:46:30 20.02.2026 |
-2.48 -14.29 |
-2.80 -15.84 |
-6.32 -29.81 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:47 20.02.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.68 4.68 |
4.68 4.68 |
0.00 0.00 |
08:08:05 20.02.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.60 45.20 |
44.60 45.00 |
-0.60 -1.33 |
21:57:55 20.02.2026 |
2.60 6.07 |
0.00 0.00 |
8.90 24.38 |
||
|
IVU Traffic AG DE0007448508 |
19.90 19.15 |
19.90 19.90 |
0.75 3.92 |
08:04:54 20.02.2026 |
-0.65 -3.28 |
0.00 0.00 |
3.25 20.44 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.49 7.38 |
7.27 7.49 |
0.11 1.49 |
16:54:25 20.02.2026 |
1.85 33.45 |
-2.71 -33.09 |
-1.68 -18.54 |
||
|
Mensch und Maschine Software SE DE0006580806 |
38.85 38.40 |
38.40 38.90 |
0.45 1.17 |
20:48:45 20.02.2026 |
-2.35 -5.77 |
0.00 0.00 |
-10.25 -21.07 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.80 3.78 |
3.78 3.80 |
0.02 0.53 |
18:07:35 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.60 39.60 |
39.20 39.60 |
0.00 0.00 |
21:37:42 20.02.2026 |
2.00 5.32 |
0.00 0.00 |
-1.60 -3.88 |
||
|
Nemetschek SE DE0006452907 |
66.45 66.40 |
65.65 66.45 |
0.05 0.08 |
14:33:05 20.02.2026 |
-22.55 -25.52 |
-56.70 -46.29 |
-55.40 -45.71 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
34.12 33.78 |
33.54 34.24 |
0.34 1.01 |
19:18:19 20.02.2026 |
7.78 28.97 |
13.16 61.27 |
23.10 200.17 |
||
|
OHB SE DE0005936124 |
253.00 257.00 |
250.00 260.00 |
-4.00 -1.56 |
17:04:58 20.02.2026 |
161.50 157.56 |
0.00 0.00 |
201.60 323.08 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.78 1.78 |
1.76 1.78 |
0.00 0.00 |
15:25:02 20.02.2026 |
-0.23 -11.44 |
0.00 0.00 |
-0.32 -15.24 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.60 165.00 |
164.60 164.60 |
-0.40 -0.24 |
08:03:14 20.02.2026 |
11.40 7.41 |
4.80 3.14 |
10.40 6.72 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.10 45.00 |
45.10 45.10 |
0.10 0.22 |
08:03:14 20.02.2026 |
0.20 0.44 |
18.40 68.66 |
18.50 69.29 |
||
|
PVA TePla AG DE0007461006 |
25.52 25.22 |
25.18 25.52 |
0.30 1.19 |
11:49:16 20.02.2026 |
3.94 18.66 |
1.06 4.42 |
10.99 78.11 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.77 0.79 |
0.77 0.77 |
-0.02 -2.53 |
08:04:54 20.02.2026 |
0.07 9.69 |
-0.37 -22.84 |
0.06 8.15 |
||
|
QIAGEN N.V. NL0015002SN0 |
41.06 41.33 |
40.60 41.46 |
-0.27 -0.64 |
16:09:43 20.02.2026 |
0.80 1.99 |
-2.99 -6.76 |
1.58 3.98 |
||
|
REALTECH AG DE0007008906 |
0.96 1.05 |
0.96 0.96 |
-0.09 -8.57 |
09:07:46 20.02.2026 |
0.14 15.22 |
0.00 0.00 |
0.02 1.92 |
||
|
Sartorius AG St. DE0007165607 |
197.20 188.20 |
190.40 197.20 |
9.00 4.78 |
16:54:11 20.02.2026 |
7.20 4.15 |
0.00 0.00 |
-9.00 -4.75 |
||
|
Sartorius AG Vz. DE0007165631 |
239.20 231.30 |
230.40 239.20 |
7.90 3.42 |
17:03:34 20.02.2026 |
9.20 4.11 |
36.00 18.27 |
-5.70 -2.39 |
||
|
secunet Security Networks AG DE0007276503 |
197.80 195.80 |
193.00 197.80 |
2.00 1.02 |
18:13:42 20.02.2026 |
11.80 6.56 |
-14.90 -7.22 |
55.40 40.68 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
