Technology All Share 838435 / DE0008468943
3’799.97
Pkt
67.68
Pkt
1.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.90 26.05 |
25.90 25.90 |
-0.15 -0.58 |
08:12:49 09.01.2026 |
6.22 31.13 |
7.60 40.86 |
14.34 120.91 |
||
|
11880 Solutions AG DE0005118806 |
0.95 1.72 |
0.95 1.43 |
-0.78 -45.06 |
17:25:56 09.01.2026 |
-0.01 -1.75 |
0.00 0.00 |
-0.23 -28.66 |
||
|
3U HOLDING AG DE0005167902 |
1.10 1.17 |
1.10 1.10 |
-0.07 -6.01 |
08:12:49 09.01.2026 |
-0.36 -23.59 |
0.00 0.00 |
-0.40 -25.90 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.32 19.66 |
19.74 20.44 |
0.66 3.36 |
21:49:49 09.01.2026 |
6.96 50.42 |
4.60 28.48 |
5.45 35.62 |
||
|
All for One Group AG DE0005110001 |
42.40 40.60 |
42.40 42.40 |
1.80 4.43 |
08:12:49 09.01.2026 |
-3.40 -7.73 |
0.00 0.00 |
-17.60 -30.24 |
||
|
ATOSS Software AG DE0005104400 |
116.60 118.80 |
116.60 116.60 |
-2.20 -1.85 |
08:12:49 09.01.2026 |
4.60 4.10 |
-25.40 -17.86 |
2.00 1.74 |
||
|
Basler AG DE0005102008 |
14.40 14.56 |
14.40 14.40 |
-0.16 -1.10 |
08:01:28 09.01.2026 |
-3.24 -17.76 |
-14.88 -55.94 |
7.98 113.68 |
||
|
BB Biotech AG CH0038389992 |
51.40 49.75 |
50.00 51.40 |
1.65 3.32 |
16:27:42 09.01.2026 |
6.25 15.84 |
15.25 50.08 |
9.60 26.59 |
||
|
Bechtle AG DE0005158703 |
43.24 43.70 |
43.24 43.74 |
-0.46 -1.05 |
20:55:34 09.01.2026 |
6.98 18.67 |
5.28 13.51 |
14.28 47.47 |
||
|
CANCOM SE DE0005419105 |
26.75 27.20 |
26.75 26.75 |
-0.45 -1.65 |
08:12:49 09.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
3.87 16.48 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.86 41.90 |
41.86 41.86 |
-0.04 -0.10 |
08:01:28 09.01.2026 |
-2.16 -4.82 |
-9.56 -18.31 |
-3.88 -8.34 |
||
|
CENIT AG DE0005407100 |
7.14 7.34 |
7.14 7.14 |
-0.20 -2.72 |
08:12:49 09.01.2026 |
0.28 3.92 |
0.00 0.00 |
-0.23 -3.01 |
||
|
DATA MODUL AG DE0005498901 |
29.00 28.80 |
28.80 29.00 |
0.20 0.69 |
12:48:31 09.01.2026 |
6.40 28.57 |
0.00 0.00 |
1.20 4.35 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.22 7.12 |
7.22 7.22 |
0.10 1.40 |
08:01:28 09.01.2026 |
-1.00 -11.93 |
7.00 14.46 |
0.42 6.03 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
73.50 72.40 |
73.50 73.50 |
1.10 1.52 |
08:01:28 09.01.2026 |
7.80 11.94 |
7.10 10.76 |
25.40 53.25 |
||
|
Eckert & Ziegler DE0005659700 |
16.21 15.70 |
15.39 16.30 |
0.51 3.25 |
16:23:31 09.01.2026 |
-1.70 -9.72 |
-5.76 -26.73 |
-0.65 -3.95 |
||
|
Elmos Semiconductor DE0005677108 |
107.80 104.40 |
105.00 107.80 |
3.40 3.26 |
17:46:13 09.01.2026 |
26.50 32.76 |
13.00 13.77 |
32.50 43.39 |
||
|
EVOTEC SE DE0005664809 |
6.32 6.31 |
6.24 6.43 |
0.00 0.06 |
21:39:05 09.01.2026 |
-0.55 -7.99 |
-0.98 -13.48 |
-2.05 -24.58 |
||
|
Fabasoft AG AT0000785407 |
16.95 16.25 |
16.30 16.95 |
0.70 4.31 |
17:18:00 09.01.2026 |
-0.20 -1.25 |
0.00 0.00 |
-0.55 -3.35 |
||
|
First Sensor AG DE0007201907 |
54.80 55.00 |
54.80 54.80 |
-0.20 -0.36 |
08:01:28 09.01.2026 |
-1.80 -3.21 |
0.00 0.00 |
-4.60 -7.82 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.35 10.90 |
11.35 11.35 |
0.45 4.13 |
08:12:49 09.01.2026 |
-2.50 -18.38 |
0.00 0.00 |
-8.30 -42.78 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.50 29.62 |
29.34 29.50 |
-0.12 -0.41 |
16:46:10 09.01.2026 |
2.98 11.20 |
2.00 7.25 |
2.04 7.41 |
||
|
Geratherm Medical AG DE0005495626 |
2.71 2.79 |
2.71 2.71 |
-0.08 -2.87 |
09:16:33 09.01.2026 |
-3.00 -51.55 |
0.00 0.00 |
-0.68 -19.43 |
||
|
GFT SE DE0005800601 |
20.75 20.40 |
20.30 20.80 |
0.35 1.72 |
14:42:16 09.01.2026 |
2.72 15.13 |
-3.05 -12.84 |
-1.55 -6.97 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 66.67 |
16:59:52 09.01.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.60 4.60 |
4.60 4.60 |
0.00 0.00 |
15:23:34 09.01.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.60 47.20 |
47.60 47.60 |
0.40 0.85 |
09:09:23 09.01.2026 |
-4.30 -8.30 |
0.00 0.00 |
9.20 24.02 |
||
|
IVU Traffic AG DE0007448508 |
21.00 21.20 |
20.90 21.00 |
-0.20 -0.94 |
19:14:50 09.01.2026 |
0.50 2.53 |
0.00 0.00 |
5.45 36.70 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.19 6.02 |
6.04 6.23 |
0.17 2.82 |
15:51:29 09.01.2026 |
-0.92 -12.99 |
-2.71 -33.09 |
-2.73 -30.71 |
||
|
Mensch und Maschine Software SE DE0006580806 |
43.75 43.80 |
43.55 43.75 |
-0.05 -0.11 |
17:46:13 09.01.2026 |
-3.10 -6.56 |
0.00 0.00 |
-10.25 -18.84 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.62 3.64 |
3.62 3.62 |
-0.02 -0.55 |
08:16:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.80 38.00 |
37.60 38.80 |
0.80 2.11 |
21:39:05 09.01.2026 |
-5.80 -13.18 |
0.00 0.00 |
-1.00 -2.55 |
||
|
Nemetschek SE DE0006452907 |
91.55 91.15 |
89.80 91.55 |
0.40 0.44 |
16:47:39 09.01.2026 |
-17.15 -15.63 |
-32.85 -26.20 |
-3.60 -3.74 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
32.34 32.54 |
31.90 32.84 |
-0.20 -0.61 |
20:00:32 09.01.2026 |
9.58 40.73 |
15.04 83.28 |
21.98 197.66 |
||
|
OHB SE DE0005936124 |
137.00 135.00 |
134.50 137.50 |
2.00 1.48 |
12:47:29 09.01.2026 |
4.00 3.08 |
0.00 0.00 |
87.40 187.55 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.82 1.75 |
1.76 1.82 |
0.08 4.30 |
17:28:57 09.01.2026 |
-0.90 -34.22 |
0.00 0.00 |
-0.41 -19.16 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
158.80 158.80 |
158.80 158.80 |
0.00 0.00 |
08:01:28 09.01.2026 |
2.60 1.67 |
4.80 3.14 |
5.20 3.39 |
||
|
Pierer Mobility (Bajaj Mobility) AT0000KTMI02 |
15.88 16.00 |
15.88 15.88 |
-0.12 -0.75 |
08:03:59 09.01.2026 |
1.58 11.84 |
-1.96 -11.61 |
0.98 7.03 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.80 44.70 |
44.80 44.80 |
0.10 0.22 |
08:01:28 09.01.2026 |
20.50 83.67 |
14.60 48.03 |
23.40 108.33 |
||
|
PVA TePla AG DE0007461006 |
25.34 25.30 |
24.82 25.34 |
0.04 0.16 |
16:52:20 09.01.2026 |
-5.50 -18.58 |
3.44 16.65 |
9.90 69.72 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.75 0.65 |
0.69 0.75 |
0.10 15.03 |
17:21:56 09.01.2026 |
-0.14 -17.27 |
-0.37 -22.84 |
-0.02 -3.09 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.23 39.81 |
0.00 0.00 |
0.42 1.04 |
17:18:40 07.01.2026 |
-0.16 -0.39 |
-0.63 -1.54 |
-5.07 -11.29 |
||
|
REALTECH AG DE0007008906 |
0.93 0.92 |
0.93 0.93 |
0.01 0.54 |
09:20:28 09.01.2026 |
-0.12 -11.43 |
0.00 0.00 |
-0.11 -10.58 |
||
|
Sartorius AG St. DE0007165607 |
201.50 204.00 |
201.50 201.50 |
-2.50 -1.23 |
08:01:28 09.01.2026 |
27.20 15.30 |
0.00 0.00 |
17.80 9.51 |
||
|
Sartorius AG Vz. DE0007165631 |
262.10 264.60 |
260.70 262.10 |
-2.50 -0.94 |
14:58:14 09.01.2026 |
47.90 22.06 |
42.80 19.26 |
34.70 15.07 |
||
|
secunet Security Networks AG DE0007276503 |
200.50 200.00 |
200.00 201.00 |
0.50 0.25 |
17:44:28 09.01.2026 |
-9.00 -4.31 |
-41.00 -17.01 |
83.60 71.82 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
