Technology All Share 838435 / DE0008468943
3’860.15
Pkt
-92.69
Pkt
-2.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.86 19.86 |
19.86 19.86 |
0.00 0.00 |
08:18:28 10.10.2025 |
1.40 7.53 |
5.94 42.31 |
6.22 45.20 |
||
|
11880 Solutions AG DE0005118806 |
0.57 0.57 |
0.57 0.57 |
0.00 0.00 |
08:01:30 10.10.2025 |
0.01 0.81 |
0.00 0.00 |
-0.11 -15.07 |
||
|
3U HOLDING AG DE0005167902 |
1.60 1.55 |
1.53 1.60 |
0.06 3.56 |
15:43:41 10.10.2025 |
-0.03 -2.22 |
0.00 0.00 |
-0.07 -4.47 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.14 14.24 |
12.96 14.15 |
-1.10 -7.69 |
21:52:25 10.10.2025 |
-2.19 -13.70 |
4.57 49.54 |
-0.89 -6.06 |
||
|
All for One Group AG DE0005110001 |
40.10 44.00 |
40.10 43.40 |
-3.90 -8.86 |
18:16:44 10.10.2025 |
-4.40 -9.15 |
0.00 0.00 |
-6.50 -12.95 |
||
|
ATOSS Software AG DE0005104400 |
108.00 112.00 |
106.00 112.80 |
-4.00 -3.57 |
21:30:10 10.10.2025 |
-29.80 -20.99 |
-9.00 -7.43 |
-21.00 -15.77 |
||
|
Basler AG DE0005102008 |
18.48 18.26 |
18.44 18.48 |
0.22 1.20 |
16:19:31 10.10.2025 |
5.30 40.46 |
-14.88 -55.94 |
9.59 108.85 |
||
|
BB Biotech AG CH0038389992 |
40.75 41.50 |
40.75 41.65 |
-0.75 -1.81 |
17:57:09 10.10.2025 |
8.75 28.50 |
14.20 56.24 |
3.35 9.28 |
||
|
Bechtle AG DE0005158703 |
35.50 36.70 |
35.50 36.84 |
-1.20 -3.27 |
17:31:01 10.10.2025 |
-2.72 -6.78 |
5.22 16.23 |
-0.38 -1.01 |
||
|
CANCOM SE DE0005419105 |
25.50 25.50 |
25.50 25.50 |
0.00 0.00 |
08:18:28 10.10.2025 |
-1.85 -6.65 |
3.05 13.32 |
-0.67 -2.52 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.32 44.36 |
43.32 44.12 |
-1.04 -2.34 |
19:20:36 10.10.2025 |
-7.65 -14.59 |
-6.40 -12.50 |
-22.45 -33.38 |
||
|
CENIT AG DE0005407100 |
7.14 7.12 |
7.14 7.14 |
0.02 0.28 |
08:18:28 10.10.2025 |
-0.76 -9.18 |
0.00 0.00 |
-3.78 -33.45 |
||
|
DATA MODUL AG DE0005498901 |
22.20 22.40 |
22.20 22.20 |
-0.20 -0.89 |
11:42:13 10.10.2025 |
-2.60 -11.02 |
0.00 0.00 |
-5.20 -19.85 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.36 8.36 |
8.36 8.36 |
0.00 0.00 |
08:01:30 10.10.2025 |
-0.60 -6.56 |
7.00 14.46 |
-2.91 -25.41 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.10 65.10 |
65.10 65.10 |
0.00 0.00 |
08:01:30 10.10.2025 |
-2.40 -3.55 |
6.40 10.87 |
17.55 36.75 |
||
|
Eckert & Ziegler DE0005659700 |
17.20 17.22 |
17.20 17.27 |
-0.02 -0.12 |
17:01:18 10.10.2025 |
-4.31 -19.77 |
2.25 14.76 |
3.74 27.23 |
||
|
Elmos Semiconductor DE0005677108 |
79.10 81.70 |
79.10 81.30 |
-2.60 -3.18 |
17:20:01 10.10.2025 |
-12.30 -13.20 |
31.10 62.45 |
14.50 21.84 |
||
|
EVOTEC SE DE0005664809 |
6.59 6.61 |
6.48 6.95 |
-0.02 -0.27 |
21:34:43 10.10.2025 |
-0.27 -3.74 |
1.52 28.57 |
1.07 18.54 |
||
|
Fabasoft AG AT0000785407 |
16.15 16.15 |
15.85 16.15 |
0.00 0.00 |
08:38:16 10.10.2025 |
-0.50 -3.01 |
0.00 0.00 |
2.00 14.18 |
||
|
First Sensor AG DE0007201907 |
56.00 55.80 |
56.00 56.00 |
0.20 0.36 |
08:02:06 10.10.2025 |
-6.00 -10.42 |
0.00 0.00 |
-8.20 -13.71 |
||
|
FORTEC Elektronik AG DE0005774103 |
13.65 13.50 |
13.65 13.65 |
0.15 1.11 |
08:18:28 10.10.2025 |
-1.40 -8.81 |
0.00 0.00 |
-4.40 -23.28 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.08 27.12 |
27.06 27.20 |
-0.04 -0.15 |
16:41:41 10.10.2025 |
-1.16 -4.18 |
-6.00 -18.40 |
-0.24 -0.89 |
||
|
Funkwerk AG DE0005753149 |
31.00 31.70 |
0.00 0.00 |
-0.70 -2.21 |
09:24:46 08.10.2025 |
0.40 1.28 |
0.00 0.00 |
11.10 53.88 |
||
|
Geratherm Medical AG DE0005495626 |
5.34 5.60 |
5.34 5.34 |
-0.26 -4.64 |
09:23:25 10.10.2025 |
2.71 79.94 |
0.00 0.00 |
2.50 69.44 |
||
|
GFT SE DE0005800601 |
18.00 17.86 |
18.00 18.00 |
0.14 0.78 |
08:18:28 10.10.2025 |
-5.87 -24.61 |
-0.90 -4.77 |
-5.07 -22.00 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 16.67 |
20:13:55 10.10.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.30 4.30 |
4.30 4.30 |
0.00 0.00 |
15:10:04 10.10.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
50.20 51.00 |
50.20 50.40 |
-0.80 -1.57 |
09:15:45 10.10.2025 |
14.60 39.46 |
0.00 0.00 |
16.50 47.01 |
||
|
IVU Traffic AG DE0007448508 |
20.10 20.00 |
20.10 20.30 |
0.10 0.50 |
12:53:51 10.10.2025 |
0.40 2.04 |
0.00 0.00 |
5.80 40.85 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.08 7.16 |
7.08 7.08 |
-0.08 -1.12 |
08:01:30 10.10.2025 |
-2.08 -22.41 |
-0.57 -7.34 |
-1.79 -19.91 |
||
|
Mensch und Maschine Software SE DE0006580806 |
46.60 47.15 |
46.60 47.50 |
-0.55 -1.17 |
17:20:01 10.10.2025 |
-9.75 -17.60 |
0.00 0.00 |
-8.25 -15.31 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
08:16:00 10.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
43.00 44.00 |
43.00 43.60 |
-1.00 -2.27 |
21:34:43 10.10.2025 |
1.40 3.21 |
0.00 0.00 |
-1.00 -2.17 |
||
|
Nemetschek SE DE0006452907 |
107.00 109.30 |
107.00 109.70 |
-2.30 -2.10 |
17:16:59 10.10.2025 |
-19.60 -15.16 |
12.00 12.28 |
12.95 13.39 |
||
|
NEXUS AG DE0005220909 |
70.90 70.90 |
70.90 70.90 |
0.00 0.00 |
08:18:28 10.10.2025 |
0.30 0.43 |
13.20 23.87 |
19.50 38.09 |
||
|
Nordex AG DE000A0D6554 |
23.98 23.72 |
23.74 24.24 |
0.26 1.10 |
19:48:03 10.10.2025 |
4.80 25.64 |
9.00 61.98 |
9.76 70.93 |
||
|
OHB SE DE0005936124 |
120.00 137.00 |
120.00 140.00 |
-17.00 -12.41 |
21:56:54 10.10.2025 |
52.80 68.39 |
0.00 0.00 |
85.60 192.79 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.63 2.62 |
2.43 2.63 |
0.01 0.38 |
15:29:02 10.10.2025 |
0.66 32.04 |
0.00 0.00 |
0.66 32.04 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.80 155.60 |
154.80 154.80 |
-0.80 -0.51 |
08:02:06 10.10.2025 |
0.60 0.39 |
4.80 3.14 |
0.80 0.52 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
14.00 14.30 |
13.98 14.00 |
-0.30 -2.10 |
12:30:09 10.10.2025 |
-4.28 -24.29 |
-0.66 -4.71 |
-9.66 -42.00 |
||
|
PSI Software AG DE000A0Z1JH9 |
32.00 30.10 |
30.60 32.00 |
1.90 6.31 |
14:50:20 10.10.2025 |
-5.90 -19.47 |
-1.46 -11.27 |
2.40 10.91 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.40 21.40 |
21.20 21.40 |
0.00 0.00 |
16:45:49 10.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
27.22 29.08 |
27.22 29.22 |
-1.86 -6.40 |
18:34:11 10.10.2025 |
8.36 39.36 |
17.02 135.29 |
16.85 132.16 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.83 0.82 |
0.83 0.83 |
0.01 1.22 |
08:18:28 10.10.2025 |
-0.07 -8.16 |
-0.37 -22.84 |
0.06 7.71 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.95 40.97 |
40.56 40.95 |
-0.02 -0.04 |
14:47:19 10.10.2025 |
0.12 0.28 |
5.23 14.70 |
-0.68 -1.63 |
||
|
REALTECH AG DE0007008906 |
1.04 1.03 |
1.04 1.04 |
0.01 0.97 |
09:40:29 10.10.2025 |
0.32 32.00 |
0.00 0.00 |
0.44 50.00 |
||
|
Sartorius AG St. DE0007165607 |
172.60 176.00 |
172.60 173.40 |
-3.40 -1.93 |
08:53:49 10.10.2025 |
0.60 0.34 |
0.00 0.00 |
-8.00 -4.31 |
||
|
Sartorius AG Vz. DE0007165631 |
212.40 213.30 |
212.40 213.70 |
-0.90 -0.42 |
12:30:52 10.10.2025 |
-1.00 -0.46 |
38.35 21.45 |
-20.30 -8.55 |
