Technology All Share 838435 / DE0008468943
4’259.58
Pkt
-20.57
Pkt
-0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
13.24 13.22 |
13.16 13.24 |
0.02 0.15 |
09:36:37 28.02.2025 |
1.22 10.10 |
-0.84 -5.94 |
-3.72 -21.86 |
||
|
11880 Solutions AG DE0005118806 |
0.70 0.71 |
0.70 0.70 |
-0.01 -1.41 |
08:04:18 28.02.2025 |
0.04 4.40 |
0.00 0.00 |
0.11 15.28 |
||
|
3U HOLDING AG DE0005167902 |
1.60 1.60 |
1.60 1.63 |
0.00 0.12 |
09:36:37 28.02.2025 |
0.10 6.02 |
0.00 0.00 |
-0.22 -11.29 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.26 11.80 |
11.20 12.30 |
0.46 3.86 |
19:36:29 28.02.2025 |
1.06 7.89 |
-2.88 -16.61 |
-17.64 -55.00 |
||
|
All for One Group AG DE0005110001 |
52.40 53.80 |
52.40 53.60 |
-1.40 -2.60 |
16:21:41 28.02.2025 |
7.40 14.34 |
0.00 0.00 |
3.60 6.50 |
||
|
ATOSS Software AG DE0005104400 |
115.80 117.80 |
115.80 116.00 |
-2.00 -1.70 |
09:36:37 28.02.2025 |
-0.80 -0.67 |
-23.60 -16.62 |
2.40 2.07 |
||
|
Basler AG DE0005102008 |
8.03 7.84 |
8.03 8.03 |
0.19 2.42 |
08:04:18 28.02.2025 |
3.02 56.66 |
-14.88 -55.94 |
-1.52 -15.40 |
||
|
BB Biotech AG CH0038389992 |
39.55 39.95 |
39.10 39.65 |
-0.40 -1.00 |
17:52:06 28.02.2025 |
-0.15 -0.40 |
-2.20 -5.61 |
-9.95 -21.19 |
||
|
Bechtle AG DE0005158703 |
32.88 33.62 |
32.36 33.34 |
-0.74 -2.20 |
19:22:21 28.02.2025 |
3.40 10.81 |
-4.12 -10.57 |
-12.88 -26.99 |
||
|
CANCOM SE DE0005419105 |
25.06 25.32 |
24.62 25.06 |
-0.26 -1.03 |
09:36:37 28.02.2025 |
3.16 13.82 |
-1.90 -6.81 |
-2.14 -7.60 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
59.50 59.40 |
58.35 59.50 |
0.10 0.17 |
11:13:43 28.02.2025 |
-0.30 -0.51 |
-6.70 -10.31 |
-53.90 -48.04 |
||
|
CENIT AG DE0005407100 |
7.25 7.30 |
7.25 7.25 |
-0.05 -0.68 |
09:36:37 28.02.2025 |
-0.45 -5.17 |
0.00 0.00 |
-4.95 -37.50 |
||
|
DATA MODUL AG DE0005498901 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
09:36:37 28.02.2025 |
-2.80 -9.66 |
0.00 0.00 |
-13.40 -33.84 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.90 9.88 |
9.90 9.90 |
0.02 0.20 |
08:04:18 28.02.2025 |
2.18 24.44 |
7.00 14.46 |
-4.20 -27.45 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
53.50 54.80 |
52.50 53.50 |
-1.30 -2.37 |
13:27:11 28.02.2025 |
11.50 26.26 |
9.55 20.87 |
7.20 14.97 |
||
|
Eckert & Ziegler DE0005659700 |
57.50 58.30 |
54.00 57.85 |
-0.80 -1.37 |
13:09:07 28.02.2025 |
14.32 32.49 |
18.08 44.84 |
20.06 52.31 |
||
|
Elmos Semiconductor DE0005677108 |
67.30 68.00 |
67.30 67.60 |
-0.70 -1.03 |
17:20:02 28.02.2025 |
8.60 14.01 |
-8.00 -10.26 |
-3.70 -5.02 |
||
|
EVOTEC SE DE0005664809 |
8.18 8.26 |
8.09 8.26 |
-0.08 -0.97 |
21:42:08 28.02.2025 |
-0.82 -9.09 |
1.49 22.04 |
-5.84 -41.43 |
||
|
Fabasoft AG AT0000785407 |
17.30 17.10 |
17.30 17.45 |
0.20 1.17 |
09:36:37 28.02.2025 |
-0.25 -1.41 |
0.00 0.00 |
-5.65 -24.46 |
||
|
First Sensor AG DE0007201907 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
08:14:04 28.02.2025 |
-2.20 -3.81 |
0.00 0.00 |
-0.20 -0.36 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.30 15.50 |
15.10 15.60 |
-0.20 -1.29 |
09:36:37 28.02.2025 |
-1.50 -8.47 |
0.00 0.00 |
-8.10 -33.33 |
||
|
freenet AG DE000A0Z2ZZ5 |
31.36 31.48 |
31.06 31.58 |
-0.12 -0.38 |
19:07:12 28.02.2025 |
2.32 7.99 |
5.42 20.89 |
7.00 28.74 |
||
|
Funkwerk AG DE0005753149 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
09:36:37 28.02.2025 |
0.60 2.94 |
0.00 0.00 |
0.50 2.44 |
||
|
Geratherm Medical AG DE0005495626 |
3.48 3.70 |
3.48 3.48 |
-0.22 -5.95 |
09:25:39 28.02.2025 |
1.16 46.40 |
0.00 0.00 |
-1.79 -32.84 |
||
|
GFT SE DE0005800601 |
20.05 21.05 |
19.96 20.40 |
-1.00 -4.75 |
17:28:22 28.02.2025 |
-0.10 -0.46 |
0.30 1.42 |
-10.31 -32.46 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:03:23 28.02.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.12 4.16 |
4.10 4.16 |
-0.04 -0.96 |
21:55:55 28.02.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
35.90 35.60 |
35.90 35.90 |
0.30 0.84 |
09:05:42 28.02.2025 |
0.20 0.55 |
0.00 0.00 |
5.40 17.25 |
||
|
IVU Traffic AG DE0007448508 |
16.00 16.00 |
15.90 16.00 |
0.00 0.00 |
09:36:37 28.02.2025 |
2.90 22.05 |
0.00 0.00 |
1.93 13.67 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.46 8.88 |
8.46 8.90 |
-0.42 -4.73 |
21:42:03 28.02.2025 |
0.27 3.11 |
0.63 7.58 |
-0.25 -2.72 |
||
|
Mensch und Maschine Software SE DE0006580806 |
48.15 48.25 |
48.05 48.15 |
-0.10 -0.21 |
17:20:02 28.02.2025 |
-4.05 -7.69 |
0.00 0.00 |
-1.75 -3.47 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
08:05:23 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.40 41.40 |
41.40 41.60 |
0.00 0.00 |
21:42:08 28.02.2025 |
6.80 20.00 |
0.00 0.00 |
-15.20 -27.14 |
||
|
Nemetschek SE DE0006452907 |
112.00 116.00 |
111.80 113.10 |
-4.00 -3.45 |
14:38:14 28.02.2025 |
21.30 21.96 |
26.80 29.29 |
31.72 36.64 |
||
|
NEXUS AG DE0005220909 |
68.90 69.50 |
68.70 68.90 |
-0.60 -0.86 |
12:19:26 28.02.2025 |
0.40 0.59 |
13.20 23.87 |
10.50 18.04 |
||
|
Nordex AG DE000A0D6554 |
13.02 12.67 |
12.69 13.13 |
0.35 2.76 |
16:28:10 28.02.2025 |
0.96 8.18 |
-1.20 -8.64 |
2.97 30.53 |
||
|
OHB SE DE0005936124 |
65.20 65.40 |
65.20 66.80 |
-0.20 -0.31 |
09:36:37 28.02.2025 |
17.00 36.48 |
0.00 0.00 |
20.40 47.22 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.94 1.95 |
1.88 1.96 |
-0.01 -0.51 |
15:29:01 28.02.2025 |
0.48 26.67 |
0.00 0.00 |
-0.34 -12.98 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.40 155.60 |
155.40 155.40 |
-0.20 -0.13 |
08:02:44 28.02.2025 |
0.80 0.52 |
4.80 3.14 |
-0.40 -0.26 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
20.20 23.00 |
20.20 22.60 |
-2.80 -12.17 |
16:57:08 28.02.2025 |
13.76 175.51 |
-3.40 -13.60 |
-24.05 -52.68 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.80 26.10 |
26.90 27.80 |
1.70 6.51 |
11:51:36 28.02.2025 |
4.80 22.64 |
-1.46 -11.27 |
4.35 20.09 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
08:03:00 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
13.98 14.57 |
13.89 13.98 |
-0.59 -4.05 |
08:34:43 28.02.2025 |
2.17 17.36 |
0.07 0.48 |
-7.85 -34.86 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.71 0.71 |
0.71 0.71 |
0.00 0.28 |
09:36:37 28.02.2025 |
0.00 -0.27 |
-0.37 -22.84 |
0.05 7.04 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.98 36.77 |
36.62 36.98 |
0.21 0.56 |
15:19:01 28.02.2025 |
-4.95 -11.57 |
-4.40 -10.41 |
-3.32 -8.06 |
||
|
REALTECH AG DE0007008906 |
1.17 1.17 |
1.17 1.17 |
0.00 0.00 |
09:18:03 28.02.2025 |
0.09 9.47 |
0.00 0.00 |
0.22 26.83 |
||
|
Sartorius AG St. DE0007165607 |
189.00 191.80 |
189.00 189.00 |
-2.80 -1.46 |
08:02:44 28.02.2025 |
21.00 12.46 |
0.00 0.00 |
-75.40 -28.45 |
||
|
Sartorius AG Vz. DE0007165631 |
240.00 243.00 |
238.70 241.10 |
-3.00 -1.23 |
17:53:19 28.02.2025 |
27.60 12.64 |
0.70 0.29 |
-95.80 -28.03 |
