Technology All Share 838435 / DE0008468943
4’019.71
Pkt
-1.44
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.40 11.50 |
11.40 11.40 |
-0.10 -0.87 |
08:13:04 21.01.2025 |
-2.88 -20.00 |
-4.28 -27.09 |
-7.36 -38.98 |
||
|
11880 Solutions AG DE0005118806 |
0.77 0.81 |
0.77 0.77 |
-0.04 -4.97 |
08:02:43 21.01.2025 |
-0.04 -4.94 |
0.00 0.00 |
0.10 14.93 |
||
|
3U HOLDING AG DE0005167902 |
1.67 1.61 |
1.67 1.67 |
0.05 3.35 |
08:13:04 21.01.2025 |
-0.02 -1.32 |
0.00 0.00 |
-0.38 -18.72 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.95 13.96 |
13.95 13.95 |
-0.02 -0.11 |
08:02:17 21.01.2025 |
-0.52 -3.57 |
-7.64 -35.24 |
-18.61 -57.00 |
||
|
All for One Group AG DE0005110001 |
62.60 63.20 |
62.60 62.60 |
-0.60 -0.95 |
08:13:04 21.01.2025 |
9.00 17.65 |
0.00 0.00 |
16.00 36.36 |
||
|
ATOSS Software AG DE0005104400 |
108.60 110.00 |
108.20 108.60 |
-1.40 -1.27 |
08:13:04 21.01.2025 |
-27.40 -19.94 |
-9.80 -8.18 |
1.50 1.38 |
||
|
Basler AG DE0005102008 |
6.66 6.58 |
6.66 6.66 |
0.08 1.22 |
08:02:42 21.01.2025 |
-1.90 -21.30 |
-14.88 -55.94 |
-3.18 -31.18 |
||
|
BB Biotech AG CH0038389992 |
39.35 39.35 |
39.35 39.35 |
0.00 0.00 |
08:13:04 21.01.2025 |
1.05 2.83 |
-5.05 -11.69 |
-5.35 -12.30 |
||
|
Bechtle AG DE0005158703 |
31.10 31.44 |
31.10 31.10 |
-0.34 -1.08 |
08:13:04 21.01.2025 |
-5.62 -15.46 |
-9.46 -23.53 |
-14.29 -31.73 |
||
|
CANCOM SE DE0005419105 |
23.96 24.58 |
23.96 23.96 |
-0.62 -2.52 |
08:13:04 21.01.2025 |
-1.72 -6.65 |
-8.28 -25.54 |
-3.80 -13.60 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
48.18 48.20 |
47.64 48.18 |
-0.02 -0.04 |
08:14:38 21.01.2025 |
-15.60 -25.24 |
-15.90 -25.60 |
-55.25 -54.46 |
||
|
CENIT AG DE0005407100 |
7.85 8.20 |
7.85 7.85 |
-0.35 -4.27 |
08:13:04 21.01.2025 |
-3.70 -33.04 |
0.00 0.00 |
-6.40 -46.04 |
||
|
DATA MODUL AG DE0005498901 |
26.20 26.60 |
0.00 0.00 |
-0.40 -1.50 |
09:21:21 20.01.2025 |
0.20 0.76 |
0.00 0.00 |
-16.60 -38.43 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.70 8.16 |
7.70 7.70 |
-0.46 -5.64 |
08:02:42 21.01.2025 |
-4.01 -35.02 |
7.00 14.46 |
-10.16 -57.73 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
54.30 55.00 |
54.30 54.30 |
-0.70 -1.27 |
08:02:42 21.01.2025 |
7.40 16.19 |
3.10 6.20 |
0.20 0.38 |
||
|
Eckert & Ziegler DE0005659700 |
48.04 48.72 |
48.04 48.04 |
-0.68 -1.40 |
08:02:42 21.01.2025 |
4.90 11.48 |
6.18 14.93 |
11.41 31.54 |
||
|
Elmos Semiconductor DE0005677108 |
76.30 76.50 |
76.30 76.30 |
-0.20 -0.26 |
08:15:01 21.01.2025 |
9.70 14.99 |
-7.20 -8.82 |
11.20 17.72 |
||
|
EVOTEC SE DE0005664809 |
7.95 7.89 |
0.00 0.00 |
0.06 0.76 |
13:39:02 20.01.2025 |
2.17 38.96 |
-0.90 -10.42 |
-6.84 -46.90 |
||
|
Fabasoft AG AT0000785407 |
15.75 15.75 |
15.75 15.75 |
0.00 0.00 |
08:13:04 21.01.2025 |
2.40 17.20 |
0.00 0.00 |
-2.70 -14.17 |
||
|
First Sensor AG DE0007201907 |
57.80 57.80 |
57.80 57.80 |
0.00 0.00 |
08:02:16 21.01.2025 |
0.00 0.00 |
0.00 0.00 |
2.00 3.47 |
||
|
FORTEC Elektronik AG DE0005774103 |
19.50 19.40 |
19.50 19.50 |
0.10 0.52 |
08:13:04 21.01.2025 |
-0.80 -4.21 |
0.00 0.00 |
-7.00 -27.78 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.80 28.92 |
28.80 28.80 |
-0.12 -0.41 |
08:13:04 21.01.2025 |
0.48 1.70 |
3.20 12.58 |
2.90 11.27 |
||
|
Funkwerk AG DE0005753149 |
20.70 20.70 |
20.70 20.70 |
0.00 0.00 |
08:13:04 21.01.2025 |
0.60 3.05 |
0.00 0.00 |
-1.70 -7.73 |
||
|
Geratherm Medical AG DE0005495626 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
08:08:47 21.01.2025 |
-0.06 -1.76 |
0.00 0.00 |
-1.91 -36.38 |
||
|
GFT SE DE0005800601 |
22.45 22.45 |
22.45 22.45 |
0.00 0.00 |
08:13:04 21.01.2025 |
0.20 0.89 |
-2.15 -8.70 |
-5.87 -20.65 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 28.57 |
08:12:24 21.01.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.08 4.08 |
4.08 4.08 |
0.00 0.00 |
08:03:26 21.01.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.10 37.30 |
37.10 37.10 |
-0.20 -0.54 |
08:05:48 21.01.2025 |
2.20 6.20 |
0.00 0.00 |
6.70 21.61 |
||
|
IVU Traffic AG DE0007448508 |
15.20 15.60 |
15.20 15.20 |
-0.40 -2.56 |
08:13:04 21.01.2025 |
0.75 5.28 |
0.00 0.00 |
1.45 10.74 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
9.10 8.96 |
9.10 9.10 |
0.14 1.56 |
08:02:42 21.01.2025 |
-0.06 -0.66 |
0.91 11.12 |
-0.45 -4.67 |
||
|
Mensch und Maschine Software SE DE0006580806 |
52.40 52.30 |
52.40 52.40 |
0.10 0.19 |
08:15:01 21.01.2025 |
1.30 2.42 |
0.00 0.00 |
3.70 7.21 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:16:00 21.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
40.00 40.80 |
0.00 0.00 |
-0.80 -1.96 |
09:05:08 20.01.2025 |
-2.80 -6.42 |
0.00 0.00 |
-12.20 -23.02 |
||
|
Nemetschek SE DE0006452907 |
107.30 107.00 |
107.30 107.30 |
0.30 0.28 |
08:13:04 21.01.2025 |
-1.80 -1.80 |
7.75 8.55 |
21.12 27.33 |
||
|
NEXUS AG DE0005220909 |
68.00 68.40 |
68.00 68.00 |
-0.40 -0.58 |
08:13:04 21.01.2025 |
14.80 27.56 |
13.20 23.87 |
11.10 19.34 |
||
|
Nordex AG DE000A0D6554 |
12.11 12.38 |
12.11 12.11 |
-0.27 -2.18 |
08:02:42 21.01.2025 |
-1.12 -8.49 |
-0.67 -5.26 |
2.90 31.65 |
||
|
OHB SE DE0005936124 |
48.00 48.00 |
48.00 48.00 |
0.00 0.00 |
08:13:04 21.01.2025 |
3.40 7.66 |
0.00 0.00 |
5.75 13.67 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.28 1.83 |
0.00 0.00 |
0.45 24.59 |
15:55:51 20.01.2025 |
0.40 22.73 |
0.00 0.00 |
-1.35 -38.46 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.00 154.20 |
154.00 154.00 |
-0.20 -0.13 |
08:02:00 21.01.2025 |
0.40 0.26 |
4.80 3.14 |
-3.00 -1.91 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.50 16.40 |
16.50 16.50 |
0.10 0.61 |
08:05:24 21.01.2025 |
-3.84 -20.23 |
-14.56 -49.02 |
-32.86 -68.46 |
||
|
PSI Software AG DE000A0Z1JH9 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:02:43 21.01.2025 |
-0.60 -2.71 |
-1.46 -11.27 |
-1.55 -6.72 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
08:00:00 21.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
13.86 13.69 |
13.86 13.86 |
0.17 1.24 |
08:02:42 21.01.2025 |
1.57 12.79 |
-0.61 -4.22 |
-3.99 -22.37 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.68 0.70 |
0.68 0.68 |
-0.02 -2.29 |
08:13:04 21.01.2025 |
-0.03 -4.63 |
-0.37 -22.84 |
0.12 19.86 |
||
|
QIAGEN N.V. NL0015001WM6 |
44.81 45.20 |
44.81 44.81 |
-0.39 -0.86 |
08:13:04 21.01.2025 |
5.11 12.92 |
5.97 15.42 |
2.05 4.82 |
||
|
REALTECH AG DE0007008906 |
1.07 1.05 |
1.07 1.07 |
0.02 1.90 |
08:08:25 21.01.2025 |
0.07 7.37 |
0.00 0.00 |
0.16 17.92 |
||
|
Sartorius AG St. DE0007165607 |
188.00 187.00 |
188.00 188.00 |
1.00 0.53 |
08:02:00 21.01.2025 |
-17.00 -8.17 |
0.00 0.00 |
-44.50 -18.90 |
||
|
Sartorius AG Vz. DE0007165631 |
235.80 236.30 |
235.80 235.80 |
-0.50 -0.21 |
08:02:00 21.01.2025 |
-32.20 -12.10 |
-9.60 -3.94 |
-60.20 -20.46 |
