Technology All Share 838435 / DE0008468943
4’208.64
Pkt
-53.46
Pkt
-1.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.56 18.56 |
18.34 18.56 |
0.00 0.00 |
11:30:49 11.07.2025 |
4.44 31.40 |
6.90 59.08 |
2.70 17.00 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.62 |
0.62 0.62 |
0.00 0.00 |
08:01:27 11.07.2025 |
-0.02 -2.44 |
0.00 0.00 |
-0.24 -28.14 |
||
|
3U HOLDING AG DE0005167902 |
1.72 1.55 |
1.57 1.72 |
0.18 11.33 |
09:36:51 11.07.2025 |
0.21 14.69 |
0.00 0.00 |
-0.12 -7.03 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.77 16.18 |
15.72 16.17 |
-0.41 -2.53 |
20:43:43 11.07.2025 |
6.41 66.91 |
1.03 6.85 |
-5.77 -26.52 |
||
|
All for One Group AG DE0005110001 |
48.70 48.20 |
47.90 48.70 |
0.50 1.04 |
11:30:55 11.07.2025 |
7.00 14.23 |
0.00 0.00 |
-1.60 -2.77 |
||
|
ATOSS Software AG DE0005104400 |
140.00 143.00 |
140.00 142.00 |
-3.00 -2.10 |
09:05:30 11.07.2025 |
18.40 14.89 |
27.00 23.48 |
29.80 26.56 |
||
|
Basler AG DE0005102008 |
13.54 11.96 |
12.22 13.54 |
1.58 13.21 |
17:00:34 11.07.2025 |
4.91 59.95 |
-14.88 -55.94 |
2.36 21.97 |
||
|
BB Biotech AG CH0038389992 |
33.35 33.50 |
33.35 33.75 |
-0.15 -0.45 |
15:45:07 11.07.2025 |
4.70 18.08 |
-5.05 -14.13 |
-10.70 -25.85 |
||
|
Bechtle AG DE0005158703 |
39.20 39.50 |
39.10 39.30 |
-0.30 -0.76 |
11:41:02 11.07.2025 |
6.68 19.99 |
9.96 33.05 |
-1.82 -4.34 |
||
|
CANCOM SE DE0005419105 |
27.20 27.50 |
27.20 27.20 |
-0.30 -1.09 |
08:06:12 11.07.2025 |
4.05 17.05 |
4.50 19.31 |
-4.76 -14.62 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
52.30 52.65 |
52.30 52.95 |
-0.35 -0.66 |
15:29:54 11.07.2025 |
-0.85 -1.59 |
5.49 11.69 |
-11.85 -18.43 |
||
|
CENIT AG DE0005407100 |
8.54 8.22 |
8.22 8.54 |
0.32 3.89 |
15:00:24 11.07.2025 |
0.90 11.84 |
0.00 0.00 |
-2.90 -25.44 |
||
|
DATA MODUL AG DE0005498901 |
23.80 23.60 |
23.80 23.80 |
0.20 0.85 |
09:15:19 11.07.2025 |
5.00 22.73 |
0.00 0.00 |
-2.20 -7.53 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.04 9.14 |
9.00 9.04 |
-0.10 -1.09 |
11:41:07 11.07.2025 |
0.50 5.73 |
7.00 14.46 |
-6.33 -40.71 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.40 67.70 |
68.40 68.40 |
0.70 1.03 |
08:01:31 11.07.2025 |
7.60 12.65 |
18.90 38.73 |
13.80 25.60 |
||
|
Eckert & Ziegler DE0005659700 |
65.50 66.10 |
65.40 65.95 |
-0.60 -0.91 |
16:07:39 11.07.2025 |
17.56 36.71 |
17.04 35.24 |
24.85 61.26 |
||
|
Elmos Semiconductor DE0005677108 |
95.30 96.40 |
95.00 95.50 |
-1.10 -1.14 |
17:30:20 11.07.2025 |
39.50 73.56 |
15.10 19.33 |
17.90 23.77 |
||
|
EVOTEC SE DE0005664809 |
7.03 7.16 |
7.03 7.15 |
-0.13 -1.82 |
21:38:20 11.07.2025 |
1.73 32.16 |
-1.31 -15.56 |
-2.39 -25.16 |
||
|
Fabasoft AG AT0000785407 |
17.10 16.75 |
17.05 17.10 |
0.35 2.09 |
21:53:54 11.07.2025 |
0.10 0.62 |
0.00 0.00 |
-1.40 -7.93 |
||
|
First Sensor AG DE0007201907 |
57.60 57.80 |
57.60 57.60 |
-0.20 -0.35 |
08:01:31 11.07.2025 |
-0.80 -1.38 |
0.00 0.00 |
-3.20 -5.32 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.10 15.00 |
14.55 15.10 |
0.10 0.67 |
11:41:09 11.07.2025 |
0.65 4.23 |
0.00 0.00 |
-4.60 -22.33 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.48 27.60 |
27.48 27.48 |
-0.12 -0.43 |
21:14:05 11.07.2025 |
-5.62 -16.84 |
-0.30 -1.07 |
2.32 9.12 |
||
|
Funkwerk AG DE0005753149 |
31.40 31.30 |
0.00 0.00 |
0.10 0.32 |
15:42:05 09.07.2025 |
8.40 36.68 |
0.00 0.00 |
11.20 55.72 |
||
|
Geratherm Medical AG DE0005495626 |
3.30 3.21 |
3.14 3.30 |
0.09 2.80 |
16:19:50 11.07.2025 |
0.17 5.28 |
0.00 0.00 |
-0.45 -11.72 |
||
|
GFT SE DE0005800601 |
23.75 23.85 |
23.60 23.75 |
-0.10 -0.42 |
08:46:06 11.07.2025 |
4.63 24.09 |
1.55 6.95 |
-0.80 -3.25 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:46:22 11.07.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.12 4.12 |
4.12 4.14 |
0.00 0.00 |
19:24:07 11.07.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.50 38.00 |
37.50 37.50 |
-0.50 -1.32 |
09:05:59 11.07.2025 |
-0.90 -2.28 |
0.00 0.00 |
-2.20 -5.41 |
||
|
IVU Traffic AG DE0007448508 |
19.75 19.05 |
19.75 19.75 |
0.70 3.67 |
08:06:12 11.07.2025 |
2.80 16.42 |
0.00 0.00 |
5.75 40.78 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.85 9.12 |
8.85 8.95 |
-0.27 -2.96 |
13:58:36 11.07.2025 |
1.28 16.00 |
0.17 1.87 |
0.63 7.28 |
||
|
Mensch und Maschine Software SE DE0006580806 |
54.20 54.00 |
53.20 54.20 |
0.20 0.37 |
17:20:01 11.07.2025 |
4.65 9.42 |
0.00 0.00 |
-1.80 -3.23 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
09:15:13 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
43.80 43.80 |
43.80 43.80 |
0.00 0.00 |
21:38:20 11.07.2025 |
3.20 8.16 |
0.00 0.00 |
-11.60 -21.48 |
||
|
Nemetschek SE DE0006452907 |
125.80 128.80 |
125.80 126.20 |
-3.00 -2.33 |
09:02:08 11.07.2025 |
27.20 26.64 |
31.40 32.07 |
37.45 40.77 |
||
|
NEXUS AG DE0005220909 |
70.40 70.40 |
70.40 70.40 |
0.00 0.00 |
08:06:12 11.07.2025 |
1.90 2.75 |
13.20 23.87 |
16.00 29.09 |
||
|
Nordex AG DE000A0D6554 |
18.96 19.37 |
18.96 19.31 |
-0.41 -2.12 |
20:44:49 11.07.2025 |
3.44 22.51 |
7.44 65.96 |
5.70 43.78 |
||
|
OHB SE DE0005936124 |
77.80 76.60 |
77.80 77.80 |
1.20 1.57 |
08:06:12 11.07.2025 |
-0.20 -0.27 |
0.00 0.00 |
31.40 71.69 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.00 2.12 |
1.98 2.11 |
-0.12 -5.66 |
15:29:01 11.07.2025 |
0.57 30.46 |
0.00 0.00 |
-0.42 -14.79 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.80 154.00 |
153.60 153.80 |
-0.20 -0.13 |
17:16:23 11.07.2025 |
9.00 5.87 |
4.80 3.14 |
11.20 7.42 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
18.68 19.90 |
18.24 19.78 |
-1.22 -6.13 |
16:13:55 11.07.2025 |
4.34 32.68 |
2.46 16.23 |
-11.68 -39.86 |
||
|
PSI Software AG DE000A0Z1JH9 |
30.10 30.00 |
30.10 30.10 |
0.10 0.33 |
08:01:31 11.07.2025 |
4.40 17.19 |
-1.46 -11.27 |
7.40 32.74 |
||
|
Pulsion Medical Systems SE DE0005487904 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:01:48 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
20.74 21.44 |
20.74 21.48 |
-0.70 -3.26 |
20:53:36 11.07.2025 |
8.24 63.38 |
7.02 49.37 |
6.42 43.32 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.89 0.89 |
0.89 0.89 |
0.00 0.00 |
08:06:12 11.07.2025 |
0.15 20.55 |
-0.37 -22.84 |
0.10 13.40 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.65 40.93 |
40.65 41.79 |
-0.29 -0.70 |
19:16:58 11.07.2025 |
5.44 15.43 |
-4.69 -10.35 |
1.83 4.72 |
||
|
REALTECH AG DE0007008906 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
09:11:29 11.07.2025 |
0.05 4.90 |
0.00 0.00 |
-0.05 -4.46 |
||
|
Sartorius AG St. DE0007165607 |
181.00 177.40 |
181.00 181.00 |
3.60 2.03 |
08:01:27 11.07.2025 |
22.00 14.03 |
0.00 0.00 |
-4.80 -2.61 |
||
|
Sartorius AG Vz. DE0007165631 |
222.30 225.60 |
222.30 224.20 |
-3.30 -1.46 |
08:53:55 11.07.2025 |
38.95 21.74 |
-17.40 -7.39 |
-13.60 -5.87 |
