Technology All Share 838435 / DE0008468943
3’810.28
Pkt
-60.37
Pkt
-1.56
%
16:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.50 20.00 |
20.50 20.50 |
0.50 2.50 |
08:07:53 10.09.2025 |
2.42 13.24 |
6.90 59.08 |
6.78 48.71 |
||
|
11880 Solutions AG DE0005118806 |
0.66 0.71 |
0.66 0.66 |
-0.06 -7.75 |
08:00:21 10.09.2025 |
0.04 5.69 |
0.00 0.00 |
-0.13 -16.13 |
||
|
3U HOLDING AG DE0005167902 |
1.50 1.52 |
1.49 1.50 |
-0.02 -1.32 |
15:08:50 10.09.2025 |
0.11 7.22 |
0.00 0.00 |
-0.14 -8.45 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.23 12.45 |
12.23 12.35 |
-0.22 -1.73 |
11:47:45 10.09.2025 |
-0.35 -2.78 |
-0.30 -2.36 |
-2.98 -19.61 |
||
|
All for One Group AG DE0005110001 |
45.10 44.80 |
45.10 45.10 |
0.30 0.67 |
08:07:53 10.09.2025 |
-8.50 -15.57 |
0.00 0.00 |
-3.60 -7.24 |
||
|
ATOSS Software AG DE0005104400 |
103.00 101.20 |
103.00 103.00 |
1.80 1.78 |
14:52:21 10.09.2025 |
-36.20 -26.50 |
-17.60 -14.92 |
-17.60 -14.92 |
||
|
Basler AG DE0005102008 |
15.76 16.82 |
15.76 16.70 |
-1.06 -6.30 |
16:00:06 10.09.2025 |
8.32 92.24 |
-14.88 -55.94 |
7.83 82.33 |
||
|
BB Biotech AG CH0038389992 |
37.30 37.10 |
36.90 37.50 |
0.20 0.54 |
15:31:58 10.09.2025 |
3.40 11.02 |
-2.10 -5.78 |
-2.60 -7.06 |
||
|
Bechtle AG DE0005158703 |
37.14 37.04 |
37.14 37.32 |
0.10 0.27 |
11:57:17 10.09.2025 |
-2.44 -6.13 |
-2.02 -5.13 |
0.82 2.24 |
||
|
CANCOM SE DE0005419105 |
24.65 23.30 |
23.05 24.65 |
1.35 5.79 |
14:24:29 10.09.2025 |
-7.50 -24.96 |
-4.77 -17.46 |
-3.85 -14.58 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.40 41.16 |
42.04 42.40 |
1.24 3.01 |
12:30:45 10.09.2025 |
-18.74 -31.18 |
-19.39 -31.92 |
-16.89 -29.00 |
||
|
CENIT AG DE0005407100 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:07:53 10.09.2025 |
-1.66 -18.40 |
0.00 0.00 |
-4.04 -35.44 |
||
|
DATA MODUL AG DE0005498901 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
09:21:55 10.09.2025 |
-1.80 -7.89 |
0.00 0.00 |
-6.20 -22.79 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.12 7.94 |
8.12 8.12 |
0.18 2.27 |
08:00:22 10.09.2025 |
-1.78 -18.16 |
7.00 14.46 |
-5.98 -42.71 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
66.60 66.90 |
66.60 66.60 |
-0.30 -0.45 |
08:00:21 10.09.2025 |
-5.00 -6.98 |
8.90 15.42 |
21.60 48.00 |
||
|
Eckert & Ziegler DE0005659700 |
17.26 17.32 |
17.26 17.58 |
-0.06 -0.35 |
12:13:53 10.09.2025 |
-5.38 -24.83 |
-2.95 -15.32 |
4.15 34.13 |
||
|
Elmos Semiconductor DE0005677108 |
79.40 78.70 |
77.80 79.40 |
0.70 0.89 |
10:09:57 10.09.2025 |
2.50 3.38 |
8.40 12.33 |
5.40 7.59 |
||
|
EVOTEC SE DE0005664809 |
5.94 5.76 |
5.77 5.94 |
0.18 3.09 |
14:45:25 10.09.2025 |
-1.20 -17.00 |
-0.73 -11.14 |
-0.08 -1.35 |
||
|
Fabasoft AG AT0000785407 |
15.65 15.60 |
15.65 15.65 |
0.05 0.32 |
08:07:53 10.09.2025 |
-1.65 -9.40 |
0.00 0.00 |
0.15 0.95 |
||
|
First Sensor AG DE0007201907 |
56.00 56.20 |
56.00 56.00 |
-0.20 -0.36 |
08:01:25 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
-3.00 -4.95 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.20 14.50 |
14.20 14.20 |
-0.30 -2.07 |
08:07:53 10.09.2025 |
-0.45 -2.89 |
0.00 0.00 |
-2.90 -16.11 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.18 28.26 |
28.10 28.20 |
-0.08 -0.28 |
10:03:54 10.09.2025 |
-0.34 -1.19 |
-6.52 -18.78 |
1.42 5.30 |
||
|
Funkwerk AG DE0005753149 |
31.50 31.50 |
0.00 0.00 |
0.00 0.00 |
16:36:44 04.09.2025 |
4.60 17.10 |
0.00 0.00 |
11.40 56.72 |
||
|
Geratherm Medical AG DE0005495626 |
3.02 3.02 |
3.02 3.02 |
0.00 0.00 |
08:08:15 10.09.2025 |
-0.16 -5.05 |
0.00 0.00 |
-1.85 -38.07 |
||
|
GFT SE DE0005800601 |
16.46 16.56 |
16.26 16.46 |
-0.10 -0.60 |
10:25:20 10.09.2025 |
-6.40 -27.71 |
-3.40 -16.92 |
-4.30 -20.48 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:50:44 10.09.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.20 4.20 |
4.20 4.20 |
0.00 0.00 |
08:16:01 10.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.50 48.90 |
48.50 48.50 |
-0.40 -0.82 |
08:06:19 10.09.2025 |
7.10 17.66 |
0.00 0.00 |
9.90 26.47 |
||
|
IVU Traffic AG DE0007448508 |
21.60 21.70 |
21.60 21.60 |
-0.10 -0.46 |
08:07:53 10.09.2025 |
1.80 9.57 |
0.00 0.00 |
6.60 47.14 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.76 7.82 |
7.76 7.76 |
-0.06 -0.77 |
08:00:22 10.09.2025 |
-0.36 -4.34 |
-0.59 -6.92 |
-0.09 -1.12 |
||
|
Mensch und Maschine Software SE DE0006580806 |
48.10 46.30 |
47.00 48.10 |
1.80 3.89 |
09:15:02 10.09.2025 |
-8.35 -15.07 |
0.00 0.00 |
-7.65 -13.99 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.58 3.60 |
3.56 3.58 |
-0.02 -0.56 |
09:44:31 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.80 42.00 |
41.80 41.80 |
-0.20 -0.48 |
08:01:31 10.09.2025 |
0.40 0.94 |
0.00 0.00 |
-6.60 -13.36 |
||
|
Nemetschek SE DE0006452907 |
112.60 114.50 |
112.60 116.00 |
-1.90 -1.66 |
16:08:53 10.09.2025 |
-13.50 -10.51 |
2.00 1.77 |
28.30 32.68 |
||
|
NEXUS AG DE0005220909 |
70.50 70.40 |
70.50 70.50 |
0.10 0.14 |
08:07:53 10.09.2025 |
-0.90 -1.26 |
13.20 23.87 |
23.60 50.11 |
||
|
Nordex AG DE000A0D6554 |
21.20 20.88 |
20.90 21.20 |
0.32 1.53 |
14:24:21 10.09.2025 |
3.47 19.35 |
5.44 34.09 |
7.50 53.96 |
||
|
OHB SE DE0005936124 |
66.20 65.80 |
66.20 66.20 |
0.40 0.61 |
13:29:47 10.09.2025 |
-13.00 -16.05 |
0.00 0.00 |
23.90 54.20 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.66 2.59 |
2.51 2.66 |
0.07 2.70 |
15:29:01 10.09.2025 |
0.39 19.31 |
0.00 0.00 |
0.05 2.12 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.40 157.00 |
156.40 156.40 |
-0.60 -0.38 |
08:01:25 10.09.2025 |
-4.40 -2.73 |
4.80 3.14 |
7.00 4.67 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
15.90 16.10 |
15.90 15.90 |
-0.20 -1.24 |
08:02:59 10.09.2025 |
-1.68 -10.13 |
-4.50 -23.20 |
-10.60 -41.57 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.50 27.60 |
27.50 27.50 |
-0.10 -0.36 |
08:00:22 10.09.2025 |
-2.40 -8.08 |
-1.46 -11.27 |
7.00 34.48 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
08:00:12 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
28.82 29.40 |
28.82 29.46 |
-0.58 -1.97 |
11:43:34 10.09.2025 |
11.87 67.02 |
16.18 120.75 |
16.11 119.60 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.86 0.85 |
0.86 0.86 |
0.01 1.17 |
08:07:53 10.09.2025 |
0.02 2.77 |
-0.37 -22.84 |
0.13 16.49 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.10 40.49 |
40.10 40.10 |
-0.39 -0.96 |
08:07:53 10.09.2025 |
0.33 0.82 |
3.88 10.63 |
-0.71 -1.72 |
||
|
REALTECH AG DE0007008906 |
0.97 0.97 |
0.97 0.97 |
0.00 0.00 |
08:08:32 10.09.2025 |
-0.01 -0.51 |
0.00 0.00 |
-0.05 -4.85 |
||
|
Sartorius AG St. DE0007165607 |
163.00 157.00 |
161.40 163.00 |
6.00 3.82 |
14:03:26 10.09.2025 |
-8.00 -4.91 |
0.00 0.00 |
-30.00 -16.22 |
||
|
Sartorius AG Vz. DE0007165631 |
198.45 197.85 |
198.45 198.45 |
0.60 0.30 |
08:01:25 10.09.2025 |
-12.30 -5.99 |
-35.80 -15.63 |
-44.30 -18.65 |
