Technology All Share 838435 / DE0008468943
4’006.93
Pkt
7.34
Pkt
0.18
%
14:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
122.50 | 122.70 | 121.70 | 122.50 | -0.20 | -0.16 |
09:15 19.08.2025 |
13’398.42 CHF | ||
|
Sartorius DE0007165607 |
159.60 | 160.00 | 159.60 | 159.60 | -0.40 | -0.25 |
08:08 19.08.2025 |
11’501.27 CHF | ||
|
Sartorius vz. DE0007165631 |
194.15 | 194.50 | 194.15 | 194.15 | -0.35 | -0.18 |
08:08 19.08.2025 |
11’501.27 CHF | ||
|
QIAGEN NL0015002CX3 |
41.79 | 42.45 | 41.48 | 41.79 | -0.67 | -1.57 |
10:08 19.08.2025 |
8’614.62 CHF | ||
|
Nordex DE000A0D6554 |
21.64 | 22.10 | 21.58 | 22.04 | -0.46 | -2.08 |
12:43 19.08.2025 |
4’793.15 CHF | ||
|
Bechtle DE0005158703 |
40.06 | 39.80 | 39.86 | 40.12 | 0.26 | 0.65 |
12:58 19.08.2025 |
4’743.14 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.30 | 44.52 | 43.30 | 43.90 | -1.22 | -2.74 |
12:02 19.08.2025 |
3’632.97 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.84 | 18.32 | 17.84 | 18.07 | -0.48 | -2.62 |
14:03 19.08.2025 |
3’286.71 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.42 | 28.44 | 28.36 | 28.42 | -0.02 | -0.07 |
12:29 19.08.2025 |
3’129.77 CHF | ||
|
1&1 DE0005545503 |
18.82 | 18.62 | 18.82 | 18.82 | 0.20 | 1.07 |
08:03 19.08.2025 |
3’092.67 CHF | ||
|
BB Biotech CH0038389992 |
34.50 | 34.90 | 34.50 | 35.05 | -0.40 | -1.15 |
13:49 19.08.2025 |
1’764.02 CHF | ||
|
ATOSS Software DE0005104400 |
105.80 | 104.60 | 105.80 | 105.80 | 1.20 | 1.15 |
08:03 19.08.2025 |
1’598.73 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.80 | 155.60 | 154.80 | 154.80 | -0.80 | -0.51 |
08:08 19.08.2025 |
1’435.69 CHF | ||
|
Elmos Semiconductor DE0005677108 |
86.20 | 86.60 | 85.20 | 87.90 | -0.40 | -0.46 |
10:25 19.08.2025 |
1’411.59 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.09 | 13.05 | 13.04 | 13.09 | 0.04 | 0.31 |
10:37 19.08.2025 |
1’406.56 CHF | ||
|
OHB DE0005936124 |
69.00 | 69.60 | 69.00 | 69.00 | -0.60 | -0.86 |
08:03 19.08.2025 |
1’258.13 CHF | ||
|
NEXUS DE0005220909 |
70.70 | 70.70 | 70.70 | 70.70 | 0.00 | 0.00 |
08:03 19.08.2025 |
1’158.22 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.60 | 67.10 | 67.60 | 67.60 | 0.50 | 0.75 |
08:08 19.08.2025 |
1’081.74 CHF | ||
|
EVOTEC DE0005664809 |
6.28 | 6.26 | 6.24 | 6.28 | 0.01 | 0.22 |
14:28 19.08.2025 |
1’062.34 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
50.80 | 51.00 | 50.80 | 50.80 | -0.20 | -0.39 |
09:22 19.08.2025 |
813.39 CHF | ||
|
CANCOM DE0005419105 |
22.80 | 22.85 | 22.20 | 22.80 | -0.05 | -0.22 |
12:29 19.08.2025 |
671.78 CHF | ||
|
Mühlbauer DE0006627201 |
42.60 | 43.00 | 42.60 | 42.60 | -0.40 | -0.93 |
08:00 19.08.2025 |
593.00 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.76 | 17.12 | 16.76 | 16.76 | -0.36 | -2.10 |
08:04 19.08.2025 |
557.52 CHF | ||
|
First Sensor DE0007201907 |
56.80 | 56.80 | 56.80 | 56.80 | 0.00 | 0.00 |
08:01 19.08.2025 |
552.64 CHF | ||
|
PVA TePla DE0007461006 |
23.94 | 24.14 | 23.94 | 23.94 | -0.20 | -0.83 |
08:01 19.08.2025 |
467.56 CHF | ||
|
GFT DE0005800601 |
17.54 | 17.40 | 17.10 | 17.54 | 0.14 | 0.80 |
10:54 19.08.2025 |
430.59 CHF | ||
|
Basler DE0005102008 |
15.02 | 14.72 | 14.80 | 15.02 | 0.30 | 2.04 |
13:12 19.08.2025 |
428.84 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.20 | 45.10 | 45.20 | 45.20 | 0.10 | 0.22 |
08:13 19.08.2025 |
423.38 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.20 | 26.60 | 27.20 | 27.20 | 0.60 | 2.26 |
08:08 19.08.2025 |
384.80 CHF | ||
|
IVU Traffic DE0007448508 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
08:03 19.08.2025 |
359.63 CHF | ||
|
HolidayCheck DE0005495329 |
4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 |
10:08 19.08.2025 |
349.03 CHF | ||
|
Funkwerk DE0005753149 |
30.80 | 31.60 | 0.00 | 0.00 | -0.80 | -2.53 |
12:21 11.08.2025 |
233.62 CHF | ||
|
All for One Group DE0005110001 |
45.40 | 45.50 | 45.40 | 45.40 | -0.10 | -0.22 |
08:03 19.08.2025 |
211.01 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.03 | 8.01 | 8.03 | 8.03 | 0.02 | 0.25 |
08:01 19.08.2025 |
188.81 CHF | ||
|
Fabasoft AT0000785407 |
15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 |
08:03 19.08.2025 |
163.28 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:00 19.08.2025 |
156.74 CHF | ||
|
msg life DE0005130108 |
3.46 | 3.42 | 3.46 | 3.46 | 0.04 | 1.17 |
08:16 19.08.2025 |
138.57 CHF | ||
|
q.beyond DE0005137004 |
0.89 | 0.91 | 0.89 | 0.89 | -0.01 | -1.32 |
08:03 19.08.2025 |
111.85 CHF | ||
|
DATA MODUL DE0005498901 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
09:03 19.08.2025 |
77.65 CHF | ||
|
CENIT DE0005407100 |
7.34 | 7.26 | 7.34 | 7.34 | 0.08 | 1.10 |
08:03 19.08.2025 |
58.12 CHF | ||
|
3U DE0005167902 |
1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 |
08:03 19.08.2025 |
51.50 CHF | ||
|
Dr. Hönle DE0005157101 |
8.38 | 8.36 | 8.38 | 8.38 | 0.02 | 0.24 |
08:01 19.08.2025 |
47.69 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.40 | 14.70 | 14.40 | 14.40 | -0.30 | -2.04 |
08:03 19.08.2025 |
45.27 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:01 19.08.2025 |
16.42 CHF | ||
|
Geratherm Medical DE0005495626 |
3.04 | 3.02 | 3.04 | 3.04 | 0.02 | 0.66 |
08:01 19.08.2025 |
15.79 CHF | ||
|
paragon DE0005558696 |
2.23 | 2.14 | 2.08 | 2.23 | 0.09 | 4.21 |
09:59 19.08.2025 |
9.29 CHF | ||
|
REALTECH DE0007008906 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:16 19.08.2025 |
5.02 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:19 19.08.2025 |
0.58 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
