Technology All Share 838435 / DE0008468943
4’181.27
Pkt
4.98
Pkt
0.12
%
14:38:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
190.80 | 183.60 | 0.00 | 0.00 | 7.20 | 3.92 |
21:26 02.05.2025 |
13’739.82 CHF | ||
|
Sartorius vz. DE0007165631 |
234.00 | 229.50 | 0.00 | 234.00 | 4.50 | 1.96 |
08:59 05.05.2025 |
13’739.82 CHF | ||
|
Nemetschek DE0006452907 |
121.40 | 121.90 | 0.00 | 121.60 | -0.50 | -0.41 |
09:40 05.05.2025 |
13’148.74 CHF | ||
|
QIAGEN NL0015002CX3 |
38.40 | 37.99 | 38.39 | 38.44 | 0.41 | 1.08 |
12:56 05.05.2025 |
7’704.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
61.55 | 60.80 | 0.00 | 61.55 | 0.75 | 1.23 |
14:38 05.05.2025 |
4’900.69 CHF | ||
|
Bechtle DE0005158703 |
39.04 | 38.52 | 0.00 | 39.04 | 0.52 | 1.35 |
10:12 05.05.2025 |
4’562.74 CHF | ||
|
freenet DE000A0Z2ZZ5 |
37.16 | 37.36 | 37.16 | 37.80 | -0.20 | -0.54 |
13:47 05.05.2025 |
4’149.83 CHF | ||
|
Nordex DE000A0D6554 |
16.51 | 16.36 | 0.00 | 16.51 | 0.15 | 0.92 |
13:10 05.05.2025 |
3’639.23 CHF | ||
|
1&1 DE0005545503 |
16.04 | 16.00 | 0.00 | 16.04 | 0.04 | 0.25 |
09:40 05.05.2025 |
2’640.83 CHF | ||
|
ATOSS Software DE0005104400 |
131.20 | 130.20 | 0.00 | 131.20 | 1.00 | 0.77 |
09:40 05.05.2025 |
1’959.72 CHF | ||
|
BB Biotech CH0038389992 |
32.45 | 32.65 | 32.45 | 33.35 | -0.20 | -0.61 |
12:37 05.05.2025 |
1’662.79 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.80 | 154.40 | 0.00 | 0.00 | 2.40 | 1.55 |
08:11 02.05.2025 |
1’444.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.99 | 12.89 | 12.81 | 13.36 | 0.10 | 0.78 |
12:51 05.05.2025 |
1’362.84 CHF | ||
|
OHB DE0005936124 |
70.20 | 70.80 | 70.20 | 0.00 | -0.60 | -0.85 |
09:40 05.05.2025 |
1’273.10 CHF | ||
|
EVOTEC DE0005664809 |
7.60 | 7.63 | 0.00 | 7.72 | -0.03 | -0.37 |
11:55 05.05.2025 |
1’266.61 CHF | ||
|
Eckert & Ziegler DE0005659700 |
61.05 | 59.95 | 0.00 | 61.20 | 1.10 | 1.83 |
12:32 05.05.2025 |
1’177.77 CHF | ||
|
NEXUS DE0005220909 |
70.10 | 70.20 | 0.00 | 70.50 | -0.10 | -0.14 |
13:22 05.05.2025 |
1’145.74 CHF | ||
|
Elmos Semiconductor DE0005677108 |
62.30 | 61.90 | 61.50 | 62.30 | 0.40 | 0.65 |
14:24 05.05.2025 |
998.22 CHF | ||
|
Drägerwerk vz. DE0005550636 |
61.10 | 60.10 | 0.00 | 61.10 | 1.00 | 1.66 |
12:38 05.05.2025 |
952.82 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
58.00 | 57.60 | 0.00 | 0.00 | 0.40 | 0.69 |
09:15 05.05.2025 |
916.04 CHF | ||
|
CANCOM DE0005419105 |
27.60 | 27.75 | 0.00 | 27.60 | -0.15 | -0.54 |
09:40 05.05.2025 |
817.28 CHF | ||
|
GFT DE0005800601 |
25.75 | 25.70 | 0.00 | 25.85 | 0.05 | 0.19 |
09:40 05.05.2025 |
638.34 CHF | ||
|
Mühlbauer DE0006627201 |
42.20 | 41.00 | 0.00 | 0.00 | 1.20 | 2.93 |
21:32 02.05.2025 |
587.26 CHF | ||
|
First Sensor DE0007201907 |
58.00 | 58.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 02.05.2025 |
561.38 CHF | ||
|
PSI Software DE000A0Z1JH9 |
31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 0.00 |
11:12 05.05.2025 |
461.10 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
10.70 | 11.90 | 10.32 | 11.96 | -1.20 | -10.08 |
14:05 05.05.2025 |
388.70 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.90 | 40.60 | 40.60 | 41.00 | 0.30 | 0.74 |
14:16 05.05.2025 |
378.16 CHF | ||
|
PVA TePla DE0007461006 |
16.75 | 16.18 | 16.75 | 0.00 | 0.57 | 3.52 |
14:05 05.05.2025 |
336.23 CHF | ||
|
HolidayCheck DE0005495329 |
4.04 | 4.06 | 0.00 | 0.00 | -0.02 | -0.49 |
14:35 05.05.2025 |
332.47 CHF | ||
|
IVU Traffic DE0007448508 |
17.95 | 18.30 | 17.95 | 0.00 | -0.35 | -1.91 |
09:40 05.05.2025 |
296.24 CHF | ||
|
Basler DE0005102008 |
9.35 | 9.20 | 9.35 | 0.00 | 0.15 | 1.63 |
10:18 05.05.2025 |
270.55 CHF | ||
|
All for One Group DE0005110001 |
57.20 | 56.60 | 0.00 | 57.20 | 0.60 | 1.06 |
09:40 05.05.2025 |
264.32 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.12 | 8.65 | 0.00 | 0.00 | -0.53 | -6.13 |
08:04 02.05.2025 |
186.45 CHF | ||
|
Funkwerk DE0005753149 |
25.00 | 24.10 | 0.00 | 0.00 | 0.90 | 3.73 |
10:36 05.05.2025 |
181.85 CHF | ||
|
Fabasoft AT0000785407 |
17.30 | 17.05 | 0.00 | 17.30 | 0.25 | 1.47 |
09:40 05.05.2025 |
177.05 CHF | ||
|
msg life DE0005130108 |
3.48 | 3.34 | 0.00 | 0.00 | 0.14 | 4.19 |
09:53 02.05.2025 |
139.45 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.10 | 16.20 | 0.00 | 0.00 | -0.10 | -0.62 |
11:55 02.05.2025 |
124.27 CHF | ||
|
q.beyond DE0005137004 |
0.79 | 0.79 | 0.00 | 0.79 | 0.00 | 0.25 |
09:40 05.05.2025 |
94.00 CHF | ||
|
DATA MODUL DE0005498901 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
09:13 05.05.2025 |
73.29 CHF | ||
|
CENIT DE0005407100 |
8.18 | 8.16 | 0.00 | 8.18 | 0.02 | 0.25 |
14:28 05.05.2025 |
64.71 CHF | ||
|
3U DE0005167902 |
1.58 | 1.56 | 0.00 | 1.58 | 0.02 | 1.29 |
09:40 05.05.2025 |
50.45 CHF | ||
|
Dr. Hönle DE0005157101 |
8.30 | 8.20 | 0.00 | 0.00 | 0.10 | 1.22 |
08:04 02.05.2025 |
48.35 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.25 | 15.10 | 0.00 | 15.25 | 0.15 | 0.99 |
09:40 05.05.2025 |
46.41 CHF | ||
|
11880 Solutions DE0005118806 |
0.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 02.05.2025 |
16.45 CHF | ||
|
Geratherm Medical DE0005495626 |
2.85 | 2.85 | 2.82 | 2.89 | 0.00 | 0.00 |
10:28 05.05.2025 |
14.59 CHF | ||
|
paragon DE0005558696 |
1.95 | 2.07 | 1.93 | 1.98 | -0.12 | -5.80 |
09:59 05.05.2025 |
9.03 CHF | ||
|
REALTECH DE0007008906 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
09:18 05.05.2025 |
5.24 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:19 05.05.2025 |
0.66 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
