Technology All Share 838435 / DE0008468943
3’277.91
Pkt
20.37
Pkt
0.63
%
10:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
164.80 | 166.00 | 164.80 | 164.80 | -1.20 | -0.72 |
08:00 07.04.2026 |
11’966.86 CHF | ||
|
Sartorius vz. DE0007165631 |
210.50 | 210.50 | 210.50 | 210.50 | 0.00 | 0.00 |
08:00 07.04.2026 |
11’966.86 CHF | ||
|
Nordex DE000A0D6554 |
45.18 | 44.98 | 45.18 | 45.72 | 0.20 | 0.44 |
10:02 07.04.2026 |
9’960.00 CHF | ||
|
Nemetschek DE0006452907 |
65.10 | 62.85 | 65.00 | 65.10 | 2.25 | 3.58 |
09:00 07.04.2026 |
6’904.56 CHF | ||
|
QIAGEN NL0015002SN0 |
35.20 | 34.66 | 35.20 | 35.20 | 0.54 | 1.56 |
08:22 07.04.2026 |
6’759.81 CHF | ||
|
OHB DE0005936124 |
290.00 | 276.00 | 273.00 | 290.00 | 14.00 | 5.07 |
10:32 07.04.2026 |
4’894.72 CHF | ||
|
1&1 DE0005545503 |
23.20 | 23.25 | 23.20 | 23.20 | -0.05 | -0.22 |
08:22 07.04.2026 |
3’851.50 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.87 | 33.10 | 32.87 | 32.97 | -0.23 | -0.69 |
09:14 07.04.2026 |
3’462.99 CHF | ||
|
Bechtle DE0005158703 |
30.00 | 29.16 | 29.46 | 30.00 | 0.84 | 2.88 |
10:36 07.04.2026 |
3’426.98 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.18 | 26.80 | 27.00 | 27.18 | 0.38 | 1.42 |
10:41 07.04.2026 |
2’882.02 CHF | ||
|
BB Biotech CH0038389992 |
47.80 | 48.35 | 47.80 | 47.80 | -0.55 | -1.14 |
08:22 07.04.2026 |
2’459.92 CHF | ||
|
Elmos Semiconductor DE0005677108 |
147.40 | 149.60 | 146.80 | 147.40 | -2.20 | -1.47 |
09:15 07.04.2026 |
2’371.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.98 | 25.06 | 24.64 | 24.98 | -0.08 | -0.32 |
08:09 07.04.2026 |
2’006.10 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.60 | 164.00 | 164.60 | 164.60 | 0.60 | 0.37 |
08:00 07.04.2026 |
1’502.14 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.60 | 90.00 | 89.60 | 89.60 | -0.40 | -0.44 |
08:00 07.04.2026 |
1’370.82 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’132.28 CHF | ||
|
ATOSS Software DE0005104400 |
76.10 | 75.10 | 76.10 | 76.10 | 1.00 | 1.33 |
08:22 07.04.2026 |
1’122.65 CHF | ||
|
secunet Security Networks DE0007276503 |
178.80 | 176.40 | 178.60 | 181.80 | 2.40 | 1.36 |
09:55 07.04.2026 |
1’076.76 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.49 | 14.73 | 14.49 | 14.49 | -0.24 | -1.63 |
08:03 07.04.2026 |
841.14 CHF | ||
|
EVOTEC DE0005664809 |
4.47 | 4.45 | 4.47 | 4.56 | 0.02 | 0.38 |
09:59 07.04.2026 |
738.29 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 23.70 | 24.80 | 25.50 | 1.80 | 7.59 |
10:35 07.04.2026 |
708.43 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.30 | 45.00 | 44.30 | 44.30 | -0.70 | -1.56 |
08:06 07.04.2026 |
647.30 CHF | ||
|
PVA TePla DE0007461006 |
29.96 | 30.16 | 29.96 | 29.96 | -0.20 | -0.66 |
08:00 07.04.2026 |
580.32 CHF | ||
|
First Sensor DE0007201907 |
54.00 | 55.20 | 54.00 | 54.00 | -1.20 | -2.17 |
08:00 07.04.2026 |
532.24 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.30 | 34.30 | 34.30 | 35.60 | 0.00 | 0.00 |
09:25 07.04.2026 |
522.59 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.80 | 15.70 | 15.80 | 15.80 | 0.10 | 0.64 |
08:09 07.04.2026 |
502.27 CHF | ||
|
Mühlbauer DE0006627201 |
35.40 | 35.80 | 35.40 | 35.40 | -0.40 | -1.12 |
08:03 07.04.2026 |
481.84 CHF | ||
|
GFT DE0005800601 |
18.14 | 17.52 | 18.10 | 18.44 | 0.62 | 3.54 |
09:25 07.04.2026 |
431.62 CHF | ||
|
init innovation in traffic systems DE0005759807 |
39.95 | 40.00 | 39.95 | 39.95 | -0.05 | -0.13 |
09:04 07.04.2026 |
370.17 CHF | ||
|
HolidayCheck DE0005495329 |
4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 0.00 |
08:16 07.04.2026 |
364.76 CHF | ||
|
Basler DE0005102008 |
12.90 | 12.46 | 12.90 | 12.90 | 0.44 | 3.53 |
08:02 07.04.2026 |
359.70 CHF | ||
|
IVU Traffic DE0007448508 |
18.00 | 18.05 | 18.00 | 18.00 | -0.05 | -0.28 |
08:20 07.04.2026 |
293.08 CHF | ||
|
All for One Group DE0005110001 |
34.10 | 34.90 | 34.10 | 34.10 | -0.80 | -2.29 |
08:22 07.04.2026 |
158.66 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.66 | 6.59 | 6.66 | 6.66 | 0.07 | 1.06 |
08:00 07.04.2026 |
151.20 CHF | ||
|
msg life DE0005130108 |
3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 |
08:16 07.04.2026 |
150.85 CHF | ||
|
Fabasoft AT0000785407 |
10.85 | 10.60 | 10.85 | 10.85 | 0.25 | 2.36 |
10:22 07.04.2026 |
106.20 CHF | ||
|
q.beyond DE0005137004 |
0.92 | 1.01 | 0.00 | 0.00 | -0.09 | -8.76 |
23:20 10.11.2025 |
91.95 CHF | ||
|
DATA MODUL DE0005498901 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
09:26 07.04.2026 |
89.14 CHF | ||
|
Dr. Hönle DE0005157101 |
9.10 | 8.18 | 9.08 | 9.10 | 0.92 | 11.25 |
09:46 07.04.2026 |
48.99 CHF | ||
|
CENIT DE0005407100 |
6.18 | 6.06 | 6.18 | 6.18 | 0.12 | 1.98 |
08:22 07.04.2026 |
48.64 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.60 | 11.90 | 11.60 | 11.60 | -0.30 | -2.52 |
08:22 07.04.2026 |
36.44 CHF | ||
|
3U DE0005167902 |
0.97 | 1.07 | 0.97 | 0.97 | -0.09 | -8.54 |
08:22 07.04.2026 |
32.22 CHF | ||
|
Geratherm Medical DE0005495626 |
2.67 | 2.64 | 2.67 | 2.67 | 0.03 | 1.14 |
09:15 07.04.2026 |
13.98 CHF | ||
|
11880 Solutions DE0005118806 |
0.52 | 0.56 | 0.52 | 0.52 | -0.05 | -8.04 |
08:00 07.04.2026 |
12.58 CHF | ||
|
paragon DE0005558696 |
1.75 | 1.74 | 1.75 | 1.76 | 0.01 | 0.29 |
09:55 07.04.2026 |
7.39 CHF | ||
|
REALTECH DE0007008906 |
1.05 | 1.06 | 1.05 | 1.05 | -0.01 | -0.94 |
09:10 07.04.2026 |
5.27 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
08:01 07.04.2026 |
0.33 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
