Technology All Share 838435 / DE0008468943
3’395.43
Pkt
30.86
Pkt
0.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
167.00 | 170.60 | 167.00 | 167.00 | -3.60 | -2.11 |
08:05 13.05.2026 |
12’067.48 CHF | ||
|
Sartorius vz. DE0007165631 |
211.80 | 210.50 | 211.80 | 214.30 | 1.30 | 0.62 |
18:10 13.05.2026 |
12’067.48 CHF | ||
|
Nordex DE000A0D6554 |
45.60 | 46.08 | 44.66 | 46.74 | -0.48 | -1.04 |
19:45 13.05.2026 |
10’250.87 CHF | ||
|
Nemetschek DE0006452907 |
58.70 | 61.70 | 57.95 | 60.20 | -3.00 | -4.86 |
21:27 13.05.2026 |
6’567.38 CHF | ||
|
OHB DE0005936124 |
390.00 | 343.00 | 345.00 | 408.00 | 47.00 | 13.70 |
21:51 13.05.2026 |
5’577.19 CHF | ||
|
QIAGEN NL0015002SN0 |
27.97 | 28.57 | 27.97 | 29.00 | -0.61 | -2.12 |
20:23 13.05.2026 |
5’254.18 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
51.68 | 46.10 | 47.20 | 51.68 | 5.58 | 12.10 |
18:28 13.05.2026 |
4’908.80 CHF | ||
|
Bechtle DE0005158703 |
29.58 | 31.02 | 29.58 | 30.86 | -1.44 | -4.64 |
18:40 13.05.2026 |
3’645.95 CHF | ||
|
1&1 DE0005545503 |
22.50 | 21.90 | 22.50 | 22.50 | 0.60 | 2.74 |
08:05 13.05.2026 |
3’636.81 CHF | ||
|
Elmos Semiconductor DE0005677108 |
175.80 | 169.80 | 170.00 | 176.40 | 6.00 | 3.53 |
17:20 13.05.2026 |
3’037.86 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.14 | 27.38 | 26.90 | 27.20 | -0.24 | -0.88 |
11:25 13.05.2026 |
2’941.71 CHF | ||
|
BB Biotech CH0038389992 |
49.20 | 49.30 | 49.20 | 50.20 | -0.10 | -0.20 |
21:55 13.05.2026 |
2’503.50 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.24 | 28.58 | 25.22 | 28.68 | -3.34 | -11.69 |
21:18 13.05.2026 |
2’048.81 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.40 | 166.80 | 166.40 | 167.40 | 0.60 | 0.36 |
10:48 13.05.2026 |
1’510.79 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.90 | 85.20 | 85.30 | 85.90 | 0.70 | 0.82 |
10:09 13.05.2026 |
1’298.80 CHF | ||
|
secunet Security Networks DE0007276503 |
194.20 | 190.00 | 189.80 | 194.20 | 4.20 | 2.21 |
15:25 13.05.2026 |
1’127.95 CHF | ||
|
ATOSS Software DE0005104400 |
69.80 | 73.50 | 69.80 | 72.40 | -3.70 | -5.03 |
16:50 13.05.2026 |
1’080.75 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.96 | 15.10 | 14.96 | 15.00 | -0.14 | -0.93 |
09:32 13.05.2026 |
884.12 CHF | ||
|
EVOTEC DE0005664809 |
4.58 | 4.89 | 4.55 | 4.97 | -0.31 | -6.34 |
17:54 13.05.2026 |
845.61 CHF | ||
|
PVA TePla DE0007461006 |
40.86 | 41.14 | 40.70 | 41.32 | -0.28 | -0.68 |
13:21 13.05.2026 |
810.09 CHF | ||
|
Basler DE0005102008 |
25.90 | 24.20 | 23.25 | 26.35 | 1.70 | 7.02 |
17:46 13.05.2026 |
682.84 CHF | ||
|
CANCOM DE0005419105 |
25.00 | 25.55 | 25.00 | 25.00 | -0.55 | -2.15 |
08:05 13.05.2026 |
663.18 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.80 | 44.90 | 44.90 | 0.10 | 0.22 |
08:05 13.05.2026 |
642.46 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
25.00 | 22.60 | 23.70 | 25.80 | 2.40 | 10.62 |
21:44 13.05.2026 |
625.84 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.70 | 37.15 | 34.25 | 34.95 | -2.45 | -6.59 |
19:15 13.05.2026 |
569.79 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.08 | 18.16 | 18.14 | 19.18 | 0.92 | 5.07 |
17:08 13.05.2026 |
564.34 CHF | ||
|
First Sensor DE0007201907 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:05 13.05.2026 |
511.22 CHF | ||
|
GFT DE0005800601 |
20.40 | 21.10 | 20.40 | 20.40 | -0.70 | -3.32 |
08:05 13.05.2026 |
504.48 CHF | ||
|
Mühlbauer DE0006627201 |
37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 0.00 |
08:01 13.05.2026 |
504.23 CHF | ||
|
init innovation in traffic systems DE0005759807 |
50.70 | 51.90 | 50.70 | 50.70 | -1.20 | -2.31 |
09:08 13.05.2026 |
486.53 CHF | ||
|
HolidayCheck DE0005495329 |
4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 0.00 |
08:16 13.05.2026 |
365.24 CHF | ||
|
IVU Traffic DE0007448508 |
18.45 | 18.75 | 18.45 | 18.45 | -0.30 | -1.60 |
08:05 13.05.2026 |
302.02 CHF | ||
|
All for One Group DE0005110001 |
33.90 | 34.30 | 33.90 | 33.90 | -0.40 | -1.17 |
08:05 13.05.2026 |
158.35 CHF | ||
|
msg life DE0005130108 |
3.84 | 3.88 | 3.84 | 3.88 | -0.04 | -1.03 |
15:44 13.05.2026 |
152.07 CHF | ||
|
Fabasoft AT0000785407 |
11.00 | 11.25 | 11.00 | 11.55 | -0.25 | -2.22 |
18:29 13.05.2026 |
111.23 CHF | ||
|
DATA MODUL DE0005498901 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
09:11 13.05.2026 |
91.70 CHF | ||
|
Dr. Hönle DE0005157101 |
9.42 | 9.26 | 9.32 | 9.42 | 0.16 | 1.73 |
17:02 13.05.2026 |
52.18 CHF | ||
|
CENIT DE0005407100 |
6.64 | 6.64 | 6.64 | 6.64 | 0.00 | 0.00 |
08:05 13.05.2026 |
50.11 CHF | ||
|
3U DE0005167902 |
1.17 | 1.15 | 1.11 | 1.17 | 0.02 | 1.30 |
11:13 13.05.2026 |
35.82 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.05 | 10.35 | 10.05 | 10.05 | -0.30 | -2.90 |
08:05 13.05.2026 |
31.55 CHF | ||
|
Softing DE0005178008 |
2.81 | 2.80 | 2.81 | 2.81 | 0.01 | 0.36 |
08:05 13.05.2026 |
28.99 CHF | ||
|
11880 Solutions DE0005118806 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 0.97 |
08:05 13.05.2026 |
13.69 CHF | ||
|
Geratherm Medical DE0005495626 |
2.69 | 2.66 | 2.69 | 2.69 | 0.03 | 1.13 |
09:08 13.05.2026 |
13.63 CHF | ||
|
paragon DE0005558696 |
1.66 | 1.70 | 1.66 | 1.69 | -0.04 | -2.35 |
15:25 13.05.2026 |
7.11 CHF | ||
|
REALTECH DE0007008906 |
1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 |
09:08 13.05.2026 |
6.21 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 13.05.2026 |
0.16 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
