Technology All Share 838435 / DE0008468943
4’019.71
Pkt
-1.44
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
187.00 | 189.00 | 182.20 | 188.40 | -2.00 | -1.06 |
16:20 20.01.2025 |
13’789.53 CHF | ||
|
Sartorius vz. DE0007165631 |
236.30 | 231.50 | 229.40 | 236.30 | 4.80 | 2.07 |
19:09 20.01.2025 |
13’789.53 CHF | ||
|
Nemetschek DE0006452907 |
107.00 | 97.60 | 98.85 | 108.60 | 9.40 | 9.63 |
19:04 20.01.2025 |
10’704.27 CHF | ||
|
QIAGEN NL0015001WM6 |
45.20 | 44.80 | 44.81 | 45.20 | 0.40 | 0.89 |
18:00 20.01.2025 |
9’269.94 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
48.20 | 47.76 | 48.14 | 48.20 | 0.44 | 0.92 |
20:21 20.01.2025 |
3’981.20 CHF | ||
|
Bechtle DE0005158703 |
31.44 | 31.28 | 31.38 | 31.44 | 0.16 | 0.51 |
21:07 20.01.2025 |
3’713.46 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.92 | 28.92 | 28.80 | 28.92 | 0.00 | 0.00 |
17:47 20.01.2025 |
3’244.17 CHF | ||
|
Nordex DE000A0D6554 |
12.38 | 12.10 | 11.96 | 12.41 | 0.28 | 2.31 |
20:32 20.01.2025 |
2’704.08 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’387.94 CHF | ||
|
BB Biotech CH0038389992 |
39.35 | 40.75 | 39.35 | 40.90 | -1.40 | -3.44 |
21:01 20.01.2025 |
2’094.57 CHF | ||
|
1&1 DE0005545503 |
11.50 | 11.58 | 11.50 | 11.50 | -0.08 | -0.69 |
09:21 20.01.2025 |
1’908.15 CHF | ||
|
ATOSS Software DE0005104400 |
110.00 | 110.00 | 110.00 | 110.80 | 0.00 | 0.00 |
17:23 20.01.2025 |
1’664.61 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.96 | 14.20 | 13.92 | 14.15 | -0.24 | -1.69 |
19:46 20.01.2025 |
1’500.82 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.20 | 153.60 | 154.20 | 154.20 | 0.60 | 0.39 |
08:11 20.01.2025 |
1’442.00 CHF | ||
|
EVOTEC DE0005664809 |
7.95 | 7.94 | 7.95 | 8.07 | 0.01 | 0.13 |
13:39 20.01.2025 |
1’335.62 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.50 | 76.20 | 75.70 | 76.90 | 0.30 | 0.39 |
17:20 20.01.2025 |
1’231.59 CHF | ||
|
NEXUS DE0005220909 |
68.40 | 68.10 | 68.40 | 68.40 | 0.30 | 0.44 |
09:21 20.01.2025 |
1’112.53 CHF | ||
|
Eckert & Ziegler DE0005659700 |
48.72 | 47.30 | 47.94 | 48.72 | 1.42 | 3.00 |
13:43 20.01.2025 |
948.06 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.00 | 55.40 | 55.00 | 55.40 | -0.40 | -0.72 |
15:59 20.01.2025 |
893.28 CHF | ||
|
OHB DE0005936124 |
48.00 | 47.20 | 48.00 | 48.00 | 0.80 | 1.69 |
09:21 20.01.2025 |
859.51 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
52.30 | 52.30 | 52.20 | 52.50 | 0.00 | 0.00 |
17:20 20.01.2025 |
835.34 CHF | ||
|
CANCOM DE0005419105 |
24.58 | 24.20 | 24.58 | 24.58 | 0.38 | 1.57 |
09:21 20.01.2025 |
727.96 CHF | ||
|
First Sensor DE0007201907 |
57.80 | 58.40 | 57.80 | 57.80 | -0.60 | -1.03 |
08:02 20.01.2025 |
567.12 CHF | ||
|
GFT DE0005800601 |
22.45 | 22.40 | 22.45 | 22.55 | 0.05 | 0.22 |
09:54 20.01.2025 |
555.97 CHF | ||
|
Mühlbauer DE0006627201 |
40.00 | 39.40 | 40.00 | 40.00 | 0.60 | 1.52 |
09:05 20.01.2025 |
540.56 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.40 | 16.45 | 16.10 | 16.90 | -0.05 | -0.30 |
19:08 20.01.2025 |
536.74 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.30 | 37.50 | 37.30 | 37.30 | -0.20 | -0.53 |
08:01 20.01.2025 |
344.52 CHF | ||
|
HolidayCheck DE0005495329 |
4.08 | 4.10 | 4.08 | 4.10 | -0.02 | -0.49 |
18:37 20.01.2025 |
336.20 CHF | ||
|
PSI Software DE000A0Z1JH9 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:10 20.01.2025 |
319.79 CHF | ||
|
All for One Group DE0005110001 |
63.20 | 61.60 | 62.00 | 63.20 | 1.60 | 2.60 |
15:19 20.01.2025 |
286.29 CHF | ||
|
PVA TePla DE0007461006 |
13.69 | 13.76 | 13.69 | 13.69 | -0.07 | -0.51 |
08:10 20.01.2025 |
282.78 CHF | ||
|
IVU Traffic DE0007448508 |
15.60 | 15.20 | 15.60 | 15.60 | 0.40 | 2.63 |
09:21 20.01.2025 |
255.37 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.96 | 9.01 | 8.96 | 8.96 | -0.05 | -0.55 |
08:10 20.01.2025 |
210.17 CHF | ||
|
Basler DE0005102008 |
6.58 | 6.68 | 6.58 | 6.58 | -0.10 | -1.50 |
08:10 20.01.2025 |
194.49 CHF | ||
|
Fabasoft AT0000785407 |
15.75 | 15.80 | 15.75 | 15.75 | -0.05 | -0.32 |
09:21 20.01.2025 |
163.44 CHF | ||
|
Funkwerk DE0005753149 |
20.70 | 20.30 | 20.70 | 20.70 | 0.40 | 1.97 |
09:21 20.01.2025 |
154.25 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 |
08:00 20.01.2025 |
125.93 CHF | ||
|
msg life DE0005130108 |
3.14 | 3.12 | 3.14 | 3.14 | 0.02 | 0.64 |
18:36 20.01.2025 |
125.91 CHF | ||
|
DATA MODUL DE0005498901 |
26.20 | 25.60 | 26.20 | 26.20 | 0.60 | 2.34 |
09:21 20.01.2025 |
87.77 CHF | ||
|
q.beyond DE0005137004 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | -0.29 |
09:21 20.01.2025 |
82.69 CHF | ||
|
CENIT DE0005407100 |
8.20 | 7.85 | 8.20 | 8.20 | 0.35 | 4.46 |
09:21 20.01.2025 |
65.09 CHF | ||
|
FORTEC Elektronik DE0005774103 |
19.40 | 19.20 | 19.40 | 19.40 | 0.20 | 1.04 |
09:21 20.01.2025 |
60.37 CHF | ||
|
3U DE0005167902 |
1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 |
09:21 20.01.2025 |
57.41 CHF | ||
|
Dr. Hönle DE0005157101 |
8.16 | 7.62 | 7.80 | 8.16 | 0.54 | 7.09 |
18:08 20.01.2025 |
45.15 CHF | ||
|
11880 Solutions DE0005118806 |
0.81 | 0.79 | 0.81 | 0.81 | 0.02 | 1.90 |
08:10 20.01.2025 |
20.90 CHF | ||
|
Geratherm Medical DE0005495626 |
3.52 | 3.72 | 3.52 | 3.52 | -0.20 | -5.38 |
16:18 20.01.2025 |
18.78 CHF | ||
|
paragon DE0005558696 |
2.28 | 1.95 | 1.91 | 2.28 | 0.33 | 16.92 |
15:55 20.01.2025 |
8.53 CHF | ||
|
REALTECH DE0007008906 |
1.05 | 1.10 | 1.05 | 1.05 | -0.05 | -4.55 |
09:15 20.01.2025 |
5.79 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
21:19 20.01.2025 |
0.50 CHF | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
