Technology All Share 838435 / DE0008468943
3’462.69
Pkt
1.93
Pkt
0.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
166.60 | 170.60 | 166.60 | 168.60 | -4.00 | -2.34 |
11:34 13.03.2026 |
11’847.41 CHF | ||
|
Sartorius vz. DE0007165631 |
212.60 | 220.80 | 212.60 | 213.90 | -8.20 | -3.71 |
13:03 13.03.2026 |
11’847.41 CHF | ||
|
Nordex DE000A0D6554 |
44.30 | 43.62 | 43.34 | 44.54 | 0.68 | 1.56 |
15:20 13.03.2026 |
9’251.13 CHF | ||
|
Nemetschek DE0006452907 |
68.00 | 66.00 | 68.00 | 68.00 | 2.00 | 3.03 |
08:02 13.03.2026 |
7’259.73 CHF | ||
|
QIAGEN NL0015002SN0 |
35.80 | 35.68 | 35.66 | 36.06 | 0.12 | 0.34 |
19:20 13.03.2026 |
6’648.61 CHF | ||
|
OHB DE0005936124 |
239.00 | 258.00 | 239.00 | 253.00 | -19.00 | -7.36 |
21:50 13.03.2026 |
4’190.04 CHF | ||
|
1&1 DE0005545503 |
24.75 | 24.50 | 24.75 | 24.75 | 0.25 | 1.02 |
08:02 13.03.2026 |
3’633.75 CHF | ||
|
Bechtle DE0005158703 |
31.98 | 32.40 | 31.98 | 33.00 | -0.42 | -1.30 |
15:10 13.03.2026 |
3’610.76 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.30 | 31.96 | 31.50 | 32.66 | 0.34 | 1.06 |
20:49 13.03.2026 |
3’323.84 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.04 | 27.20 | 26.78 | 27.30 | -0.16 | -0.59 |
19:59 13.03.2026 |
2’872.06 CHF | ||
|
BB Biotech CH0038389992 |
49.35 | 50.60 | 49.35 | 49.65 | -1.25 | -2.47 |
20:44 13.03.2026 |
2’462.41 CHF | ||
|
Elmos Semiconductor DE0005677108 |
141.60 | 138.20 | 135.80 | 141.60 | 3.40 | 2.46 |
18:34 13.03.2026 |
2’178.81 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.80 | 23.84 | 23.42 | 23.94 | -0.04 | -0.17 |
21:52 13.03.2026 |
1’869.11 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.00 | 164.60 | 164.00 | 164.00 | -0.60 | -0.36 |
08:00 13.03.2026 |
1’475.43 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.60 | 84.80 | 84.80 | 86.60 | 1.80 | 2.12 |
13:52 13.03.2026 |
1’292.62 CHF | ||
|
ATOSS Software DE0005104400 |
84.10 | 85.70 | 84.10 | 84.10 | -1.60 | -1.87 |
08:02 13.03.2026 |
1’209.30 CHF | ||
|
secunet Security Networks DE0007276503 |
190.80 | 192.60 | 189.20 | 193.40 | -1.80 | -0.93 |
15:25 13.03.2026 |
1’118.22 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’109.45 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.70 | 14.70 | 14.70 | 14.75 | 0.00 | 0.00 |
09:15 13.03.2026 |
834.36 CHF | ||
|
EVOTEC DE0005664809 |
4.11 | 4.25 | 4.02 | 4.30 | -0.14 | -3.36 |
21:47 13.03.2026 |
670.72 CHF | ||
|
CANCOM DE0005419105 |
22.85 | 23.70 | 22.85 | 22.85 | -0.85 | -3.59 |
08:02 13.03.2026 |
658.12 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.50 | 45.40 | 45.50 | 45.50 | 0.10 | 0.22 |
08:00 13.03.2026 |
638.45 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.20 | 35.95 | 35.20 | 35.75 | -0.75 | -2.09 |
17:20 13.03.2026 |
529.18 CHF | ||
|
First Sensor DE0007201907 |
52.60 | 52.60 | 52.60 | 52.60 | 0.00 | 0.00 |
08:00 13.03.2026 |
499.08 CHF | ||
|
PVA TePla DE0007461006 |
26.50 | 26.84 | 26.50 | 26.54 | -0.34 | -1.27 |
11:24 13.03.2026 |
495.95 CHF | ||
|
Mühlbauer DE0006627201 |
37.00 | 36.40 | 36.00 | 37.00 | 0.60 | 1.65 |
21:47 13.03.2026 |
479.82 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.44 | 15.60 | 15.40 | 15.44 | -0.16 | -1.03 |
15:38 13.03.2026 |
471.12 CHF | ||
|
GFT DE0005800601 |
17.64 | 17.86 | 17.64 | 17.64 | -0.22 | -1.23 |
08:01 13.03.2026 |
426.47 CHF | ||
|
Basler DE0005102008 |
14.54 | 14.72 | 14.54 | 14.54 | -0.18 | -1.22 |
08:00 13.03.2026 |
403.60 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 0.00 |
09:08 13.03.2026 |
399.51 CHF | ||
|
HolidayCheck DE0005495329 |
4.56 | 4.68 | 4.56 | 4.56 | -0.12 | -2.56 |
08:16 13.03.2026 |
360.57 CHF | ||
|
IVU Traffic DE0007448508 |
19.50 | 20.00 | 19.50 | 19.50 | -0.50 | -2.50 |
08:02 13.03.2026 |
312.62 CHF | ||
|
All for One Group DE0005110001 |
36.40 | 35.70 | 36.40 | 36.40 | 0.70 | 1.96 |
08:02 13.03.2026 |
154.16 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.87 | 6.95 | 6.87 | 6.87 | -0.08 | -1.15 |
08:00 13.03.2026 |
151.91 CHF | ||
|
msg life DE0005130108 |
3.84 | 3.84 | 3.82 | 3.84 | 0.00 | 0.00 |
15:36 13.03.2026 |
148.58 CHF | ||
|
Fabasoft AT0000785407 |
11.75 | 11.70 | 11.75 | 11.75 | 0.05 | 0.43 |
08:02 13.03.2026 |
114.60 CHF | ||
|
q.beyond DE0005137004 |
0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 11.03.2026 |
90.10 CHF | ||
|
DATA MODUL DE0005498901 |
27.40 | 27.60 | 27.40 | 27.40 | -0.20 | -0.72 |
12:03 13.03.2026 |
88.62 CHF | ||
|
Dr. Hönle DE0005157101 |
9.18 | 9.46 | 9.18 | 9.18 | -0.28 | -2.96 |
08:00 13.03.2026 |
51.73 CHF | ||
|
CENIT DE0005407100 |
6.14 | 6.14 | 6.14 | 6.14 | 0.00 | 0.00 |
08:02 13.03.2026 |
46.60 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.75 | 13.05 | 12.75 | 12.75 | -0.30 | -2.30 |
08:02 13.03.2026 |
37.61 CHF | ||
|
3U DE0005167902 |
1.11 | 1.05 | 1.05 | 1.11 | 0.07 | 6.22 |
18:23 13.03.2026 |
33.54 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.59 | 0.58 | 0.58 | -0.01 | -1.69 |
08:00 13.03.2026 |
14.82 CHF | ||
|
Geratherm Medical DE0005495626 |
2.73 | 2.74 | 2.73 | 2.73 | -0.01 | -0.36 |
09:12 13.03.2026 |
13.80 CHF | ||
|
paragon DE0005558696 |
1.80 | 1.79 | 1.79 | 1.82 | 0.02 | 0.84 |
15:25 13.03.2026 |
7.57 CHF | ||
|
REALTECH DE0007008906 |
1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 |
09:12 13.03.2026 |
5.31 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:04 13.03.2026 |
0.32 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
