Technology All Share 838435 / DE0008468943
3’799.97
Pkt
67.68
Pkt
1.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
201.50 | 204.00 | 201.50 | 201.50 | -2.50 | -1.23 |
08:01 09.01.2026 |
14’924.71 CHF | ||
|
Sartorius vz. DE0007165631 |
262.10 | 264.60 | 260.70 | 262.10 | -2.50 | -0.94 |
14:58 09.01.2026 |
14’924.71 CHF | ||
|
Nemetschek DE0006452907 |
91.55 | 91.15 | 89.80 | 91.55 | 0.40 | 0.44 |
16:47 09.01.2026 |
9’718.79 CHF | ||
|
QIAGEN NL0015002CX3 |
40.23 | 39.81 | 0.00 | 0.00 | 0.42 | 1.04 |
17:18 07.01.2026 |
8’130.52 CHF | ||
|
Nordex DE000A0D6554 |
32.34 | 32.54 | 31.90 | 32.84 | -0.20 | -0.61 |
20:00 09.01.2026 |
7’154.59 CHF | ||
|
Bechtle DE0005158703 |
43.24 | 43.70 | 43.24 | 43.74 | -0.46 | -1.05 |
20:55 09.01.2026 |
5’155.40 CHF | ||
|
1&1 DE0005545503 |
25.90 | 26.05 | 25.90 | 25.90 | -0.15 | -0.58 |
08:12 09.01.2026 |
4’270.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.86 | 41.90 | 41.86 | 41.86 | -0.04 | -0.10 |
08:01 09.01.2026 |
3’398.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.50 | 29.62 | 29.34 | 29.50 | -0.12 | -0.41 |
16:46 09.01.2026 |
3’247.60 CHF | ||
|
BB Biotech CH0038389992 |
51.40 | 49.75 | 50.00 | 51.40 | 1.65 | 3.32 |
16:27 09.01.2026 |
2’583.74 CHF | ||
|
OHB DE0005936124 |
137.00 | 135.00 | 134.50 | 137.50 | 2.00 | 1.48 |
12:47 09.01.2026 |
2’435.55 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.32 | 19.66 | 19.74 | 20.44 | 0.66 | 3.36 |
21:49 09.01.2026 |
2’059.41 CHF | ||
|
ATOSS Software DE0005104400 |
116.60 | 118.80 | 116.60 | 116.60 | -2.20 | -1.85 |
08:12 09.01.2026 |
1’730.78 CHF | ||
|
Elmos Semiconductor DE0005677108 |
107.80 | 104.40 | 105.00 | 107.80 | 3.40 | 3.26 |
17:46 09.01.2026 |
1’699.17 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
158.80 | 158.80 | 158.80 | 158.80 | 0.00 | 0.00 |
08:01 09.01.2026 |
1’463.48 CHF | ||
|
secunet Security Networks DE0007276503 |
200.50 | 200.00 | 200.00 | 201.00 | 0.50 | 0.25 |
17:44 09.01.2026 |
1’208.41 CHF | ||
|
Drägerwerk vz. DE0005550636 |
73.50 | 72.40 | 73.50 | 73.50 | 1.10 | 1.52 |
08:01 09.01.2026 |
1’155.72 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’143.32 CHF | ||
|
EVOTEC DE0005664809 |
6.32 | 6.31 | 6.24 | 6.43 | 0.00 | 0.06 |
21:39 09.01.2026 |
1’048.70 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.21 | 15.70 | 15.39 | 16.30 | 0.51 | 3.25 |
16:23 09.01.2026 |
898.31 CHF | ||
|
CANCOM DE0005419105 |
26.75 | 27.20 | 26.75 | 26.75 | -0.45 | -1.65 |
08:12 09.01.2026 |
802.99 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
43.75 | 43.80 | 43.55 | 43.75 | -0.05 | -0.11 |
17:46 09.01.2026 |
678.96 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 44.70 | 44.80 | 44.80 | 0.10 | 0.22 |
08:01 09.01.2026 |
652.17 CHF | ||
|
First Sensor DE0007201907 |
54.80 | 55.00 | 54.80 | 54.80 | -0.20 | -0.36 |
08:01 09.01.2026 |
531.65 CHF | ||
|
Mühlbauer DE0006627201 |
38.80 | 38.00 | 37.60 | 38.80 | 0.80 | 2.11 |
21:39 09.01.2026 |
512.98 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.88 | 16.00 | 15.88 | 15.88 | -0.12 | -0.75 |
08:03 09.01.2026 |
506.27 CHF | ||
|
GFT DE0005800601 |
20.75 | 20.40 | 20.30 | 20.80 | 0.35 | 1.72 |
14:42 09.01.2026 |
495.41 CHF | ||
|
PVA TePla DE0007461006 |
25.34 | 25.30 | 24.82 | 25.34 | 0.04 | 0.16 |
16:52 09.01.2026 |
475.58 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.60 | 47.20 | 47.60 | 47.60 | 0.40 | 0.85 |
09:09 09.01.2026 |
444.08 CHF | ||
|
Basler DE0005102008 |
14.40 | 14.56 | 14.40 | 14.40 | -0.16 | -1.10 |
08:01 09.01.2026 |
411.91 CHF | ||
|
HolidayCheck DE0005495329 |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 |
15:23 09.01.2026 |
374.84 CHF | ||
|
IVU Traffic DE0007448508 |
21.00 | 21.20 | 20.90 | 21.00 | -0.20 | -0.94 |
19:14 09.01.2026 |
344.72 CHF | ||
|
All for One Group DE0005110001 |
42.40 | 40.60 | 42.40 | 42.40 | 1.80 | 4.43 |
08:12 09.01.2026 |
191.08 CHF | ||
|
Fabasoft AT0000785407 |
16.95 | 16.25 | 16.30 | 16.95 | 0.70 | 4.31 |
17:18 09.01.2026 |
165.56 CHF | ||
|
msg life DE0005130108 |
3.62 | 3.64 | 3.62 | 3.62 | -0.02 | -0.55 |
08:16 09.01.2026 |
145.14 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.19 | 6.02 | 6.04 | 6.23 | 0.17 | 2.82 |
15:51 09.01.2026 |
137.38 CHF | ||
|
DATA MODUL DE0005498901 |
29.00 | 28.80 | 28.80 | 29.00 | 0.20 | 0.69 |
12:48 09.01.2026 |
95.26 CHF | ||
|
q.beyond DE0005137004 |
0.75 | 0.65 | 0.69 | 0.75 | 0.10 | 15.03 |
17:21 09.01.2026 |
85.88 CHF | ||
|
CENIT DE0005407100 |
7.14 | 7.34 | 7.14 | 7.14 | -0.20 | -2.72 |
08:12 09.01.2026 |
57.69 CHF | ||
|
Dr. Hönle DE0005157101 |
7.22 | 7.12 | 7.22 | 7.22 | 0.10 | 1.40 |
08:01 09.01.2026 |
41.68 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.35 | 10.90 | 11.35 | 11.35 | 0.45 | 4.13 |
08:12 09.01.2026 |
35.88 CHF | ||
|
3U DE0005167902 |
1.10 | 1.17 | 1.10 | 1.10 | -0.07 | -6.01 |
08:12 09.01.2026 |
34.41 CHF | ||
|
11880 Solutions DE0005118806 |
0.95 | 1.72 | 0.95 | 1.43 | -0.78 | -45.06 |
17:25 09.01.2026 |
22.97 CHF | ||
|
Geratherm Medical DE0005495626 |
2.71 | 2.79 | 2.71 | 2.71 | -0.08 | -2.87 |
09:16 09.01.2026 |
14.22 CHF | ||
|
paragon DE0005558696 |
1.82 | 1.75 | 1.76 | 1.82 | 0.08 | 4.30 |
17:28 09.01.2026 |
7.57 CHF | ||
|
REALTECH DE0007008906 |
0.93 | 0.92 | 0.93 | 0.93 | 0.01 | 0.54 |
09:20 09.01.2026 |
4.89 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67 |
16:59 09.01.2026 |
0.25 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
