Technology All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Sartorius
DE0007165607

185.60

184.60

185.60

1.00

0.54

08:02
16.12.2025

13’735.79 CHF

Long Short

Sartorius vz.
DE0007165631

238.90

240.10

238.90

-1.20

-0.50

08:02
16.12.2025

13’735.79 CHF

Long Short

Nemetschek
DE0006452907

92.00

92.85

92.00

-0.85

-0.92

08:04
16.12.2025

10’066.20 CHF

Long Short

QIAGEN
NL0015002CX3

38.41

38.56

38.30

38.44

-0.16

-0.40

11:55
16.12.2025

7’813.73 CHF

Long Short

Nordex
DE000A0D6554

29.06

29.44

28.64

29.50

-0.38

-1.29

13:36
16.12.2025

6’363.37 CHF

Long Short

Bechtle
DE0005158703

43.72

43.18

43.12

43.72

0.54

1.25

15:15
16.12.2025

5’097.01 CHF

Long Short

1&1
DE0005545503

22.85

0.00

08:04
16.12.2025

3’863.04 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

40.04

39.80

40.16

0.00

14:57
16.12.2025

3’326.29 CHF

Long Short

freenet
DE000A0Z2ZZ5

28.78

29.02

28.60

28.86

-0.24

-0.83

11:40
16.12.2025

3’134.02 CHF

Long Short

BB Biotech
CH0038389992

48.40

49.35

48.40

-0.95

-1.93

08:04
16.12.2025

2’504.31 CHF

Long Short

OHB
DE0005936124

103.00

109.50

103.00

-6.50

-5.94

08:04
16.12.2025

1’954.89 CHF

Long Short

AIXTRON
DE000A0WMPJ6

17.17

16.96

16.49

17.17

0.22

1.27

15:30
16.12.2025

1’779.36 CHF

Long Short

ATOSS Software
DE0005104400

112.20

114.20

112.20

-2.00

-1.75

08:04
16.12.2025

1’706.93 CHF

Long Short

Elmos Semiconductor
DE0005677108

91.70

92.20

90.10

91.70

-0.50

-0.54

10:47
16.12.2025

1’510.49 CHF

Long Short

Pfeiffer Vacuum
DE0006916604

156.20

156.40

156.20

-0.20

-0.13

08:02
16.12.2025

1’448.84 CHF

Long Short

NEXUS
DE0005220909

71.60

0.00

11:15
24.11.2025

1’149.21 CHF

Long Short

secunet Security Networks
DE0007276503

184.80

187.20

184.00

186.00

-2.40

-1.28

15:29
16.12.2025

1’126.80 CHF

Long Short

Drägerwerk vz.
DE0005550636

67.10

68.10

67.10

-1.00

-1.47

08:02
16.12.2025

1’098.97 CHF

Long Short

Eckert & Ziegler
DE0005659700

14.86

14.95

14.79

14.89

-0.09

-0.60

14:55
16.12.2025

881.84 CHF

Long Short

EVOTEC
DE0005664809

5.13

5.11

5.19

0.00

0.08

12:03
16.12.2025

869.16 CHF

Long Short

CANCOM
DE0005419105

28.00

26.75

27.65

28.00

1.25

4.67

15:26
16.12.2025

801.22 CHF

Long Short

Mensch und Maschine Software
DE0006580806

45.05

45.00

45.05

0.00

09:15
16.12.2025

699.54 CHF

Long Short

PSI Software
DE000A0Z1JH9

44.80

44.70

44.80

0.10

0.22

08:02
16.12.2025

652.63 CHF

Long Short

First Sensor
DE0007201907

57.00

56.80

57.00

0.20

0.35

08:02
16.12.2025

553.75 CHF

Long Short

Mühlbauer
DE0006627201

38.00

38.20

38.00

-0.20

-0.52

08:09
16.12.2025

515.62 CHF

Long Short

Pierer Mobility
AT0000KTMI02

15.94

16.22

15.94

16.04

-0.28

-1.73

09:22
16.12.2025

506.38 CHF

Long Short

GFT
DE0005800601

18.20

18.36

18.20

-0.16

-0.87

08:04
16.12.2025

454.58 CHF

Long Short

PVA TePla
DE0007461006

22.54

22.46

22.54

0.08

0.36

08:02
16.12.2025

434.57 CHF

Long Short

init innovation in traffic systems
DE0005759807

45.20

45.80

45.20

-0.60

-1.31

08:49
16.12.2025

426.84 CHF

Long Short

Basler
DE0005102008

13.76

13.90

13.76

-0.14

-1.01

08:02
16.12.2025

402.51 CHF

Long Short

HolidayCheck
DE0005495329

4.58

4.56

4.58

0.02

0.44

12:00
16.12.2025

375.14 CHF

Long Short

IVU Traffic
DE0007448508

20.80

0.00

11:17
16.12.2025

338.40 CHF

Long Short

All for One Group
DE0005110001

41.40

40.80

41.40

0.60

1.47

08:04
16.12.2025

188.69 CHF

Long Short

Fabasoft
AT0000785407

16.00

16.10

16.00

-0.10

-0.62

13:31
16.12.2025

161.37 CHF

Long Short

msg life
DE0005130108

3.64

3.62

3.64

0.02

0.55

10:33
16.12.2025

145.09 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

5.51

5.53

5.49

5.51

-0.02

-0.36

12:51
16.12.2025

126.85 CHF

Long Short

DATA MODUL
DE0005498901

28.80

28.40

28.80

0.40

1.41

09:33
16.12.2025

94.43 CHF

Long Short

q.beyond
DE0005137004

0.70

0.74

0.70

-0.04

-5.14

08:04
16.12.2025

85.86 CHF

Long Short

CENIT
DE0005407100

7.30

7.16

7.30

0.14

1.96

16:10
16.12.2025

57.20 CHF

Long Short

Dr. Hönle
DE0005157101

7.00

7.08

7.00

-0.08

-1.13

08:02
16.12.2025

39.17 CHF

Long Short

3U
DE0005167902

1.08

1.16

1.08

1.09

-0.08

-6.90

10:14
16.12.2025

35.37 CHF

Long Short

FORTEC Elektronik
DE0005774103

10.90

10.70

11.10

0.20

1.87

13:24
16.12.2025

32.72 CHF

Long Short

Geratherm Medical
DE0005495626

3.09

3.11

3.09

-0.02

-0.64

10:16
16.12.2025

16.01 CHF

Long Short

11880 Solutions
DE0005118806

0.48

0.44

0.48

0.04

8.64

08:02
16.12.2025

12.28 CHF

Long Short

paragon
DE0005558696

1.51

1.90

1.51

1.93

-0.39

-20.53

15:29
16.12.2025

8.52 CHF

Long Short

REALTECH
DE0007008906

0.95

0.97

0.95

-0.02

-2.07

10:18
16.12.2025

4.82 CHF

Long Short

Global PVQ
DE0005558662

0.00

13:43
16.12.2025

0.58 CHF

Long Short

MorphoSys
DE0006632003

0.00

00:00
01.01.0001

-

Long Short

PAION
DE000A0B65S3

0.00

00:00
01.01.0001

-

Long Short

SinnerSchrader
DE0005141907

0.00

00:00
01.01.0001

-

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943

Marktkapitalisierung Technology All Share