Technology All Share 838435 / DE0008468943
3’404.69
Pkt
72.95
Pkt
2.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
187.40 | 192.00 | 187.40 | 190.80 | -4.60 | -2.40 |
11:13 30.01.2026 |
13’533.96 CHF | ||
|
Sartorius vz. DE0007165631 |
240.00 | 243.80 | 240.00 | 241.90 | -3.80 | -1.56 |
12:49 30.01.2026 |
13’533.96 CHF | ||
|
QIAGEN NL0015002SN0 |
45.43 | 44.43 | 44.26 | 45.43 | 1.00 | 2.24 |
21:28 30.01.2026 |
8’575.23 CHF | ||
|
Nemetschek DE0006452907 |
73.00 | 74.55 | 73.00 | 75.00 | -1.55 | -2.08 |
16:28 30.01.2026 |
7’824.88 CHF | ||
|
Nordex DE000A0D6554 |
34.06 | 32.08 | 32.14 | 34.16 | 1.98 | 6.17 |
17:15 30.01.2026 |
7’323.88 CHF | ||
|
OHB DE0005936124 |
297.00 | 290.00 | 282.00 | 310.00 | 7.00 | 2.41 |
19:02 30.01.2026 |
5’247.97 CHF | ||
|
Bechtle DE0005158703 |
43.42 | 42.58 | 42.76 | 43.86 | 0.84 | 1.97 |
21:34 30.01.2026 |
5’062.05 CHF | ||
|
1&1 DE0005545503 |
26.90 | 26.70 | 26.65 | 26.90 | 0.20 | 0.75 |
08:46 30.01.2026 |
4’346.00 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.44 | 29.94 | 30.12 | 30.44 | 0.50 | 1.67 |
16:50 30.01.2026 |
3’283.23 CHF | ||
|
BB Biotech CH0038389992 |
50.80 | 50.90 | 50.80 | 50.80 | -0.10 | -0.20 |
08:02 30.01.2026 |
2’556.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.18 | 28.36 | 28.00 | 28.34 | -0.18 | -0.63 |
21:54 30.01.2026 |
2’246.11 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.25 | 19.43 | 19.25 | 19.94 | -0.18 | -0.90 |
21:21 30.01.2026 |
1’999.48 CHF | ||
|
Elmos Semiconductor DE0005677108 |
115.20 | 108.80 | 108.20 | 115.20 | 6.40 | 5.88 |
17:38 30.01.2026 |
1’812.83 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.00 | 163.40 | 164.20 | 165.00 | 1.60 | 0.98 |
10:57 30.01.2026 |
1’483.01 CHF | ||
|
ATOSS Software DE0005104400 |
97.50 | 94.40 | 94.10 | 101.00 | 3.10 | 3.28 |
19:23 30.01.2026 |
1’421.21 CHF | ||
|
secunet Security Networks DE0007276503 |
237.50 | 235.00 | 230.50 | 242.50 | 2.50 | 1.06 |
17:33 30.01.2026 |
1’411.02 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.40 | 88.90 | 87.40 | 87.40 | -1.50 | -1.69 |
08:01 30.01.2026 |
1’342.69 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’124.67 CHF | ||
|
EVOTEC DE0005664809 |
6.12 | 6.24 | 6.07 | 6.24 | -0.11 | -1.83 |
21:38 30.01.2026 |
1’012.63 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.15 | 15.27 | 15.15 | 15.32 | -0.12 | -0.79 |
14:24 30.01.2026 |
858.42 CHF | ||
|
CANCOM DE0005419105 |
28.75 | 28.25 | 27.65 | 28.75 | 0.50 | 1.77 |
14:17 30.01.2026 |
821.65 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
43.75 | 42.90 | 42.60 | 43.75 | 0.85 | 1.98 |
17:20 30.01.2026 |
667.88 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 0.00 |
08:01 30.01.2026 |
638.70 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.40 | 17.08 | 16.66 | 17.40 | 0.32 | 1.87 |
15:38 30.01.2026 |
531.96 CHF | ||
|
First Sensor DE0007201907 |
54.00 | 53.80 | 53.40 | 54.60 | 0.20 | 0.37 |
17:41 30.01.2026 |
524.87 CHF | ||
|
Mühlbauer DE0006627201 |
38.60 | 38.60 | 38.40 | 38.60 | 0.00 | 0.00 |
21:38 30.01.2026 |
512.41 CHF | ||
|
PVA TePla DE0007461006 |
27.02 | 26.72 | 27.02 | 27.02 | 0.30 | 1.12 |
08:01 30.01.2026 |
504.65 CHF | ||
|
GFT DE0005800601 |
20.60 | 21.05 | 20.60 | 20.70 | -0.45 | -2.14 |
13:35 30.01.2026 |
503.01 CHF | ||
|
Basler DE0005102008 |
16.54 | 16.30 | 16.24 | 16.54 | 0.24 | 1.47 |
13:54 30.01.2026 |
454.22 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.70 | 46.80 | 47.70 | 47.70 | 0.90 | 1.92 |
13:17 30.01.2026 |
436.84 CHF | ||
|
HolidayCheck DE0005495329 |
4.68 | 4.66 | 4.66 | 4.74 | 0.02 | 0.43 |
12:31 30.01.2026 |
375.14 CHF | ||
|
IVU Traffic DE0007448508 |
21.10 | 21.30 | 21.10 | 21.10 | -0.20 | -0.94 |
08:04 30.01.2026 |
332.76 CHF | ||
|
All for One Group DE0005110001 |
41.80 | 41.60 | 41.80 | 41.80 | 0.20 | 0.48 |
08:04 30.01.2026 |
176.52 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.83 | 7.43 | 7.45 | 7.83 | 0.40 | 5.38 |
14:32 30.01.2026 |
175.32 CHF | ||
|
Fabasoft AT0000785407 |
15.05 | 15.20 | 15.05 | 15.05 | -0.15 | -0.99 |
08:04 30.01.2026 |
152.00 CHF | ||
|
msg life DE0005130108 |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 |
08:16 30.01.2026 |
145.13 CHF | ||
|
DATA MODUL DE0005498901 |
29.00 | 28.80 | 28.40 | 29.00 | 0.20 | 0.69 |
14:48 30.01.2026 |
93.71 CHF | ||
|
q.beyond DE0005137004 |
0.80 | 0.77 | 0.79 | 0.81 | 0.04 | 4.96 |
14:40 30.01.2026 |
92.47 CHF | ||
|
CENIT DE0005407100 |
6.70 | 7.02 | 6.70 | 6.70 | -0.32 | -4.56 |
08:04 30.01.2026 |
53.83 CHF | ||
|
Dr. Hönle DE0005157101 |
9.18 | 9.32 | 9.18 | 9.18 | -0.14 | -1.50 |
08:01 30.01.2026 |
51.66 CHF | ||
|
FORTEC Elektronik DE0005774103 |
13.90 | 15.00 | 13.90 | 14.45 | -1.10 | -7.33 |
12:24 30.01.2026 |
43.79 CHF | ||
|
3U DE0005167902 |
1.22 | 1.19 | 1.17 | 1.24 | 0.03 | 2.10 |
15:46 30.01.2026 |
37.08 CHF | ||
|
11880 Solutions DE0005118806 |
0.59 | 0.62 | 0.59 | 0.59 | -0.03 | -4.07 |
08:01 30.01.2026 |
15.51 CHF | ||
|
Geratherm Medical DE0005495626 |
2.72 | 2.80 | 2.72 | 2.72 | -0.08 | -2.86 |
08:23 30.01.2026 |
14.28 CHF | ||
|
paragon DE0005558696 |
1.81 | 1.81 | 1.81 | 1.86 | 0.00 | 0.00 |
15:25 30.01.2026 |
7.30 CHF | ||
|
REALTECH DE0007008906 |
0.91 | 0.93 | 0.91 | 0.91 | -0.02 | -2.15 |
08:32 30.01.2026 |
4.71 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 |
17:33 30.01.2026 |
0.40 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
