Technology All Share 838435 / DE0008468943
3’860.15
Pkt
-92.69
Pkt
-2.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
172.60 | 176.00 | 172.60 | 173.40 | -3.40 | -1.93 |
08:53 10.10.2025 |
12’380.87 CHF | ||
|
Sartorius vz. DE0007165631 |
212.40 | 213.30 | 212.40 | 213.70 | -0.90 | -0.42 |
12:30 10.10.2025 |
12’380.87 CHF | ||
|
Nemetschek DE0006452907 |
107.00 | 109.30 | 107.00 | 109.70 | -2.30 | -2.10 |
17:16 10.10.2025 |
11’510.67 CHF | ||
|
QIAGEN NL0015002CX3 |
40.95 | 40.97 | 40.56 | 40.95 | -0.02 | -0.04 |
14:47 10.10.2025 |
8’139.60 CHF | ||
|
Nordex DE000A0D6554 |
23.98 | 23.72 | 23.74 | 24.24 | 0.26 | 1.10 |
19:48 10.10.2025 |
5’282.10 CHF | ||
|
Bechtle DE0005158703 |
35.50 | 36.70 | 35.50 | 36.84 | -1.20 | -3.27 |
17:31 10.10.2025 |
4’158.78 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.32 | 44.36 | 43.32 | 44.12 | -1.04 | -2.34 |
19:20 10.10.2025 |
3’484.03 CHF | ||
|
1&1 DE0005545503 |
19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 0.00 |
08:18 10.10.2025 |
3’314.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.08 | 27.12 | 27.06 | 27.20 | -0.04 | -0.15 |
16:41 10.10.2025 |
2’961.60 CHF | ||
|
OHB DE0005936124 |
120.00 | 137.00 | 120.00 | 140.00 | -17.00 | -12.41 |
21:56 10.10.2025 |
2’210.61 CHF | ||
|
BB Biotech CH0038389992 |
40.75 | 41.50 | 40.75 | 41.65 | -0.75 | -1.81 |
17:57 10.10.2025 |
2’086.68 CHF | ||
|
ATOSS Software DE0005104400 |
108.00 | 112.00 | 106.00 | 112.80 | -4.00 | -3.57 |
21:30 10.10.2025 |
1’619.73 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.80 | 155.60 | 154.80 | 154.80 | -0.80 | -0.51 |
08:02 10.10.2025 |
1’416.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.14 | 14.24 | 12.96 | 14.15 | -1.10 | -7.69 |
21:52 10.10.2025 |
1’363.37 CHF | ||
|
Elmos Semiconductor DE0005677108 |
79.10 | 81.70 | 79.10 | 81.30 | -2.60 | -3.18 |
17:20 10.10.2025 |
1’252.54 CHF | ||
|
NEXUS DE0005220909 |
70.90 | 70.90 | 70.90 | 70.90 | 0.00 | 0.00 |
08:18 10.10.2025 |
1’143.94 CHF | ||
|
EVOTEC DE0005664809 |
6.59 | 6.61 | 6.48 | 6.95 | -0.02 | -0.27 |
21:34 10.10.2025 |
1’107.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.10 | 65.10 | 65.10 | 65.10 | 0.00 | 0.00 |
08:01 10.10.2025 |
1’015.95 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.20 | 17.22 | 17.20 | 17.27 | -0.02 | -0.12 |
17:01 10.10.2025 |
988.29 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 |
08:18 10.10.2025 |
733.36 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
46.60 | 47.15 | 46.60 | 47.50 | -0.55 | -1.17 |
17:20 10.10.2025 |
726.38 CHF | ||
|
Mühlbauer DE0006627201 |
43.00 | 44.00 | 43.00 | 43.60 | -1.00 | -2.27 |
21:34 10.10.2025 |
568.02 CHF | ||
|
First Sensor DE0007201907 |
56.00 | 55.80 | 56.00 | 56.00 | 0.20 | 0.36 |
08:02 10.10.2025 |
538.89 CHF | ||
|
PVA TePla DE0007461006 |
27.22 | 29.08 | 27.22 | 29.22 | -1.86 | -6.40 |
18:34 10.10.2025 |
531.48 CHF | ||
|
Basler DE0005102008 |
18.48 | 18.26 | 18.44 | 18.48 | 0.22 | 1.20 |
16:19 10.10.2025 |
515.73 CHF | ||
|
PSI Software DE000A0Z1JH9 |
32.00 | 30.10 | 30.60 | 32.00 | 1.90 | 6.31 |
14:50 10.10.2025 |
478.62 CHF | ||
|
init innovation in traffic systems DE0005759807 |
50.20 | 51.00 | 50.20 | 50.40 | -0.80 | -1.57 |
09:15 10.10.2025 |
458.49 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.00 | 14.30 | 13.98 | 14.00 | -0.30 | -2.10 |
12:30 10.10.2025 |
434.62 CHF | ||
|
GFT DE0005800601 |
18.00 | 17.86 | 18.00 | 18.00 | 0.14 | 0.78 |
08:18 10.10.2025 |
429.31 CHF | ||
|
HolidayCheck DE0005495329 |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 |
15:10 10.10.2025 |
350.10 CHF | ||
|
IVU Traffic DE0007448508 |
20.10 | 20.00 | 20.10 | 20.30 | 0.10 | 0.50 |
12:53 10.10.2025 |
321.89 CHF | ||
|
Funkwerk DE0005753149 |
31.00 | 31.70 | 0.00 | 0.00 | -0.70 | -2.21 |
09:24 08.10.2025 |
232.56 CHF | ||
|
All for One Group DE0005110001 |
40.10 | 44.00 | 40.10 | 43.40 | -3.90 | -8.86 |
18:16 10.10.2025 |
188.91 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
21.40 | 21.40 | 21.20 | 21.40 | 0.00 | 0.00 |
16:45 10.10.2025 |
164.23 CHF | ||
|
Fabasoft AT0000785407 |
16.15 | 16.15 | 15.85 | 16.15 | 0.00 | 0.00 |
08:38 10.10.2025 |
162.50 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.08 | 7.16 | 7.08 | 7.08 | -0.08 | -1.12 |
08:01 10.10.2025 |
160.07 CHF | ||
|
msg life DE0005130108 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
08:16 10.10.2025 |
139.44 CHF | ||
|
q.beyond DE0005137004 |
0.83 | 0.82 | 0.83 | 0.83 | 0.01 | 1.22 |
08:18 10.10.2025 |
101.12 CHF | ||
|
DATA MODUL DE0005498901 |
22.20 | 22.40 | 22.20 | 22.20 | -0.20 | -0.89 |
11:42 10.10.2025 |
74.18 CHF | ||
|
CENIT DE0005407100 |
7.14 | 7.12 | 7.14 | 7.14 | 0.02 | 0.28 |
08:18 10.10.2025 |
55.92 CHF | ||
|
Dr. Hönle DE0005157101 |
8.36 | 8.36 | 8.36 | 8.36 | 0.00 | 0.00 |
08:01 10.10.2025 |
48.75 CHF | ||
|
3U DE0005167902 |
1.60 | 1.55 | 1.53 | 1.60 | 0.06 | 3.56 |
15:43 10.10.2025 |
48.44 CHF | ||
|
FORTEC Elektronik DE0005774103 |
13.65 | 13.50 | 13.65 | 13.65 | 0.15 | 1.11 |
08:18 10.10.2025 |
40.39 CHF | ||
|
Geratherm Medical DE0005495626 |
5.34 | 5.60 | 5.34 | 5.34 | -0.26 | -4.64 |
09:23 10.10.2025 |
26.60 CHF | ||
|
11880 Solutions DE0005118806 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 |
08:01 10.10.2025 |
15.63 CHF | ||
|
paragon DE0005558696 |
2.63 | 2.62 | 2.43 | 2.63 | 0.01 | 0.38 |
15:29 10.10.2025 |
11.04 CHF | ||
|
REALTECH DE0007008906 |
1.04 | 1.03 | 1.04 | 1.04 | 0.01 | 0.97 |
09:40 10.10.2025 |
5.46 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
20:13 10.10.2025 |
0.57 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
