Technology All Share 838435 / DE0008468943
3’572.01
Pkt
-1.46
Pkt
-0.04
%
11:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
186.80 | 178.80 | 186.80 | 186.80 | 8.00 | 4.47 |
08:00 26.11.2025 |
13’867.13 CHF | ||
|
Sartorius vz. DE0007165631 |
241.90 | 243.30 | 241.90 | 243.30 | -1.40 | -0.58 |
11:29 26.11.2025 |
13’867.13 CHF | ||
|
Nemetschek DE0006452907 |
93.40 | 94.50 | 93.40 | 94.20 | -1.10 | -1.16 |
10:48 26.11.2025 |
10’024.27 CHF | ||
|
QIAGEN NL0015002CX3 |
42.09 | 41.41 | 42.09 | 42.09 | 0.69 | 1.65 |
08:03 26.11.2025 |
8’250.46 CHF | ||
|
Nordex DE000A0D6554 |
26.26 | 25.46 | 25.80 | 26.26 | 0.80 | 3.14 |
11:28 26.11.2025 |
5’638.74 CHF | ||
|
Bechtle DE0005158703 |
39.74 | 39.54 | 39.74 | 39.74 | 0.20 | 0.51 |
08:03 26.11.2025 |
4’549.49 CHF | ||
|
1&1 DE0005545503 |
23.45 | 23.20 | 23.45 | 23.45 | 0.25 | 1.08 |
08:03 26.11.2025 |
3’807.89 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.50 | 46.00 | 45.50 | 46.18 | -0.50 | -1.09 |
10:03 26.11.2025 |
3’675.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.12 | 28.16 | 28.08 | 28.14 | -0.04 | -0.14 |
11:11 26.11.2025 |
3’034.62 CHF | ||
|
BB Biotech CH0038389992 |
47.50 | 46.95 | 47.30 | 47.50 | 0.55 | 1.17 |
10:09 26.11.2025 |
2’398.99 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.53 | 17.28 | 17.37 | 17.53 | 0.26 | 1.48 |
11:24 26.11.2025 |
1’815.47 CHF | ||
|
OHB DE0005936124 |
97.40 | 98.60 | 97.40 | 97.40 | -1.20 | -1.22 |
08:03 26.11.2025 |
1’783.39 CHF | ||
|
ATOSS Software DE0005104400 |
111.20 | 108.00 | 111.20 | 111.20 | 3.20 | 2.96 |
08:03 26.11.2025 |
1’617.62 CHF | ||
|
Elmos Semiconductor DE0005677108 |
93.20 | 92.10 | 92.60 | 93.20 | 1.10 | 1.19 |
09:15 26.11.2025 |
1’474.62 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.40 | 154.00 | 154.40 | 154.40 | 0.40 | 0.26 |
08:00 26.11.2025 |
1’419.65 CHF | ||
|
NEXUS DE0005220909 |
71.40 | 71.30 | 0.00 | 0.00 | 0.10 | 0.14 |
08:15 24.11.2025 |
1’145.04 CHF | ||
|
Drägerwerk vz. DE0005550636 |
70.10 | 69.30 | 70.10 | 70.10 | 0.80 | 1.15 |
08:00 26.11.2025 |
1’137.89 CHF | ||
|
secunet Security Networks DE0007276503 |
175.40 | 173.00 | 174.00 | 176.20 | 2.40 | 1.39 |
09:59 26.11.2025 |
1’055.10 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.07 | 16.06 | 16.07 | 16.07 | 0.01 | 0.06 |
08:00 26.11.2025 |
942.28 CHF | ||
|
EVOTEC DE0005664809 |
5.75 | 5.46 | 5.50 | 5.75 | 0.29 | 5.35 |
11:25 26.11.2025 |
878.26 CHF | ||
|
CANCOM DE0005419105 |
25.35 | 24.80 | 25.35 | 25.35 | 0.55 | 2.22 |
08:03 26.11.2025 |
742.45 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 44.90 | 44.90 | 45.00 | 0.10 | 0.22 |
09:18 26.11.2025 |
650.26 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
41.30 | 41.10 | 41.30 | 41.40 | 0.20 | 0.49 |
09:15 26.11.2025 |
645.17 CHF | ||
|
First Sensor DE0007201907 |
57.00 | 57.40 | 57.00 | 57.00 | -0.40 | -0.70 |
08:01 26.11.2025 |
553.67 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.30 | 17.80 | 17.96 | 18.30 | 0.50 | 2.81 |
10:29 26.11.2025 |
549.53 CHF | ||
|
Mühlbauer DE0006627201 |
37.60 | 38.00 | 37.60 | 37.60 | -0.40 | -1.05 |
08:01 26.11.2025 |
508.45 CHF | ||
|
GFT DE0005800601 |
18.04 | 17.86 | 18.04 | 18.04 | 0.18 | 1.01 |
08:03 26.11.2025 |
445.56 CHF | ||
|
Basler DE0005102008 |
15.70 | 15.52 | 15.70 | 15.70 | 0.18 | 1.16 |
08:01 26.11.2025 |
440.07 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.20 | 43.70 | 44.20 | 44.20 | 0.50 | 1.14 |
09:03 26.11.2025 |
408.62 CHF | ||
|
PVA TePla DE0007461006 |
20.68 | 21.14 | 20.68 | 20.68 | -0.46 | -2.18 |
08:01 26.11.2025 |
407.48 CHF | ||
|
HolidayCheck DE0005495329 |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 |
08:16 26.11.2025 |
367.24 CHF | ||
|
IVU Traffic DE0007448508 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
08:03 26.11.2025 |
338.78 CHF | ||
|
All for One Group DE0005110001 |
38.20 | 38.30 | 38.20 | 38.20 | -0.10 | -0.26 |
08:03 26.11.2025 |
175.83 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
21.60 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 20.11.2025 |
166.16 CHF | ||
|
Fabasoft AT0000785407 |
15.55 | 15.70 | 15.55 | 15.55 | -0.15 | -0.96 |
08:03 26.11.2025 |
158.77 CHF | ||
|
msg life DE0005130108 |
3.58 | 3.56 | 3.58 | 3.58 | 0.02 | 0.56 |
08:01 26.11.2025 |
142.17 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.54 | 5.60 | 5.54 | 5.56 | -0.06 | -1.07 |
10:14 26.11.2025 |
125.48 CHF | ||
|
DATA MODUL DE0005498901 |
28.20 | 27.80 | 28.20 | 28.20 | 0.40 | 1.44 |
09:28 26.11.2025 |
92.78 CHF | ||
|
q.beyond DE0005137004 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.29 |
08:03 26.11.2025 |
83.69 CHF | ||
|
CENIT DE0005407100 |
6.00 | 6.34 | 6.00 | 6.00 | -0.34 | -5.36 |
08:03 26.11.2025 |
51.53 CHF | ||
|
Dr. Hönle DE0005157101 |
6.38 | 6.36 | 6.38 | 6.38 | 0.02 | 0.31 |
08:01 26.11.2025 |
37.78 CHF | ||
|
3U DE0005167902 |
1.15 | 1.13 | 1.15 | 1.15 | 0.03 | 2.22 |
11:14 26.11.2025 |
35.71 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.90 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 |
08:03 26.11.2025 |
34.27 CHF | ||
|
Geratherm Medical DE0005495626 |
3.39 | 3.46 | 3.39 | 3.39 | -0.07 | -2.02 |
09:04 26.11.2025 |
17.02 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:01 26.11.2025 |
15.30 CHF | ||
|
paragon DE0005558696 |
2.02 | 2.03 | 2.02 | 2.02 | -0.01 | -0.49 |
09:59 26.11.2025 |
8.91 CHF | ||
|
REALTECH DE0007008906 |
0.91 | 0.93 | 0.91 | 0.91 | -0.02 | -2.15 |
09:04 26.11.2025 |
4.85 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:46 26.11.2025 |
0.49 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
