Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Technology All Share 838435 / DE0008468943

3’810.28 Pkt
-60.37 Pkt
-1.56 %
16:18:00

Marktkapitalisierung Technology All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Nemetschek
DE0006452907
116.00 114.50 114.20 116.00 1.50 1.31 10:13
10.09.2025
12’390.27 CHF
Sartorius
DE0007165607
163.00 157.00 161.40 163.00 6.00 3.82 14:03
10.09.2025
11’600.65 CHF
Sartorius vz.
DE0007165631
198.45 197.85 198.45 198.45 0.60 0.30 08:01
10.09.2025
11’600.65 CHF
QIAGEN
NL0015002CX3
40.10 40.49 40.10 40.10 -0.39 -0.96 08:07
10.09.2025
8’223.77 CHF
Nordex
DE000A0D6554
21.20 20.88 20.90 21.20 0.32 1.53 14:24
10.09.2025
4’695.04 CHF
Bechtle
DE0005158703
37.14 37.04 37.14 37.32 0.10 0.27 11:57
10.09.2025
4’484.14 CHF
Carl Zeiss Meditec
DE0005313704
42.40 41.16 42.04 42.40 1.24 3.01 12:30
10.09.2025
3’375.02 CHF
1&1
DE0005545503
20.50 20.00 20.50 20.50 0.50 2.50 08:07
10.09.2025
3’314.79 CHF
freenet
DE000A0Z2ZZ5
28.18 28.26 28.10 28.20 -0.08 -0.28 10:03
10.09.2025
3’072.36 CHF
BB Biotech
CH0038389992
37.30 37.10 36.90 37.50 0.20 0.54 15:31
10.09.2025
1’843.40 CHF
ATOSS Software
DE0005104400
103.00 101.20 103.00 103.00 1.80 1.78 14:52
10.09.2025
1’510.93 CHF
Pfeiffer Vacuum
DE0006916604
156.40 157.00 156.40 156.40 -0.60 -0.38 08:01
10.09.2025
1’456.63 CHF
AIXTRON
DE000A0WMPJ6
12.23 12.45 12.23 12.35 -0.22 -1.73 11:47
10.09.2025
1’302.61 CHF
Elmos Semiconductor
DE0005677108
79.40 78.70 77.80 79.40 0.70 0.89 10:09
10.09.2025
1’260.44 CHF
OHB
DE0005936124
66.20 65.80 66.20 66.20 0.40 0.61 13:29
10.09.2025
1’211.69 CHF
NEXUS
DE0005220909
70.50 70.40 70.50 70.50 0.10 0.14 08:07
10.09.2025
1’146.77 CHF
Drägerwerk vz.
DE0005550636
66.60 66.90 66.60 66.60 -0.30 -0.45 08:00
10.09.2025
1’064.56 CHF
EVOTEC
DE0005664809
5.94 5.76 5.77 5.94 0.18 3.09 14:45
10.09.2025
972.77 CHF
Eckert & Ziegler
DE0005659700
17.26 17.32 17.26 17.58 -0.06 -0.35 12:13
10.09.2025
954.53 CHF
Mensch und Maschine Software
DE0006580806
48.10 46.30 47.00 48.10 1.80 3.89 09:15
10.09.2025
735.22 CHF
CANCOM
DE0005419105
24.65 23.30 23.05 24.65 1.35 5.79 14:24
10.09.2025
676.36 CHF
PVA TePla
DE0007461006
28.82 29.40 28.82 29.46 -0.58 -1.97 11:43
10.09.2025
582.67 CHF
Mühlbauer
DE0006627201
41.80 42.00 41.80 41.80 -0.20 -0.48 08:01
10.09.2025
574.72 CHF
First Sensor
DE0007201907
56.00 56.20 56.00 56.00 -0.20 -0.36 08:01
10.09.2025
544.08 CHF
Pierer Mobility
AT0000KTMI02
15.90 16.10 15.90 15.90 -0.20 -1.24 08:02
10.09.2025
501.49 CHF
Basler
DE0005102008
16.70 16.82 16.70 16.70 -0.12 -0.71 08:00
10.09.2025
484.87 CHF
init innovation in traffic systems
DE0005759807
48.50 48.90 48.50 48.50 -0.40 -0.82 08:06
10.09.2025
449.43 CHF
GFT
DE0005800601
16.46 16.56 16.26 16.46 -0.10 -0.60 10:25
10.09.2025
412.69 CHF
PSI Software
DE000A0Z1JH9
27.50 27.60 27.50 27.50 -0.10 -0.36 08:00
10.09.2025
400.32 CHF
HolidayCheck
DE0005495329
4.20 4.20 4.20 4.20 0.00 0.00 08:16
10.09.2025
341.17 CHF
IVU Traffic
DE0007448508
21.60 21.70 21.60 21.60 -0.10 -0.46 08:07
10.09.2025
340.43 CHF
Funkwerk
DE0005753149
31.50 31.50 0.00 0.00 0.00 0.00 16:36
04.09.2025
236.89 CHF
All for One Group
DE0005110001
45.10 44.80 45.10 45.10 0.30 0.67 08:07
10.09.2025
202.91 CHF
LPKF Laser & Electronics
DE0006450000
7.76 7.82 7.76 7.76 -0.06 -0.77 08:00
10.09.2025
182.86 CHF
Pulsion Medical Systems
DE0005487904
21.20 21.00 21.20 21.20 0.20 0.95 08:00
10.09.2025
161.56 CHF
Fabasoft
AT0000785407
15.65 15.60 15.65 15.65 0.05 0.32 08:07
10.09.2025
156.86 CHF
msg life
DE0005130108
3.58 3.60 3.56 3.58 -0.02 -0.56 09:44
10.09.2025
141.38 CHF
q.beyond
DE0005137004
0.86 0.85 0.86 0.86 0.01 1.17 08:07
10.09.2025
102.76 CHF
DATA MODUL
DE0005498901
22.80 22.80 22.80 22.80 0.00 0.00 09:21
10.09.2025
76.33 CHF
CENIT
DE0005407100
7.20 7.20 7.20 7.20 0.00 0.00 08:07
10.09.2025
56.37 CHF
3U
DE0005167902
1.50 1.52 1.49 1.50 -0.02 -1.32 15:08
10.09.2025
47.46 CHF
Dr. Hönle
DE0005157101
8.12 7.94 8.12 8.12 0.18 2.27 08:00
10.09.2025
45.25 CHF
FORTEC Elektronik
DE0005774103
14.20 14.50 14.20 14.20 -0.30 -2.07 08:07
10.09.2025
45.04 CHF
11880 Solutions
DE0005118806
0.66 0.71 0.66 0.66 -0.06 -7.75 08:00
10.09.2025
16.52 CHF
Geratherm Medical
DE0005495626
3.02 3.02 3.02 3.02 0.00 0.00 08:08
10.09.2025
15.65 CHF
paragon
DE0005558696
2.66 2.59 2.51 2.66 0.07 2.70 15:29
10.09.2025
11.07 CHF
REALTECH
DE0007008906
0.97 0.97 0.97 0.97 0.00 0.00 08:08
10.09.2025
5.13 CHF
Global PVQ
DE0005558662
0.00 0.00 0.00 0.00 0.00 0.00 11:50
10.09.2025
0.82 CHF
MorphoSys
DE0006632003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
PAION
DE000A0B65S3
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-