Technology All Share 838435 / DE0008468943
3’787.33
Pkt
61.17
Pkt
1.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
199.80 | 205.00 | 199.80 | 199.80 | -5.20 | -2.54 |
08:01 02.10.2026 |
14’585.34 CHF | ||
|
Sartorius vz. DE0007165631 |
252.30 | 252.00 | 252.30 | 252.30 | 0.30 | 0.12 |
08:01 02.10.2026 |
14’585.34 CHF | ||
|
Nordex DE000A0D6554 |
38.20 | 38.84 | 38.12 | 38.54 | -0.64 | -1.65 |
11:00 02.10.2026 |
8’486.91 CHF | ||
|
QIAGEN NL0015002SN0 |
39.77 | 37.45 | 37.57 | 40.10 | 2.32 | 6.19 |
20:15 02.10.2026 |
7’650.05 CHF | ||
|
Nemetschek DE0006452907 |
61.20 | 60.90 | 60.75 | 61.20 | 0.30 | 0.49 |
20:15 02.10.2026 |
6’624.96 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.31 | 37.19 | 37.02 | 39.58 | 2.12 | 5.70 |
18:23 02.10.2026 |
4’176.68 CHF | ||
|
Bechtle DE0005158703 |
34.50 | 34.26 | 34.16 | 34.72 | 0.24 | 0.70 |
21:53 02.10.2026 |
4’027.34 CHF | ||
|
1&1 DE0005545503 |
23.80 | 23.80 | 23.80 | 24.00 | 0.00 | 0.00 |
20:15 02.10.2026 |
3’964.10 CHF | ||
|
OHB DE0005936124 |
170.20 | 171.00 | 170.20 | 172.40 | -0.80 | -0.47 |
20:15 02.10.2026 |
3’326.46 CHF | ||
|
BB Biotech CH0038389992 |
53.50 | 54.10 | 53.50 | 54.10 | -0.60 | -1.11 |
20:15 02.10.2026 |
2’774.01 CHF | ||
|
Elmos Semiconductor DE0005677108 |
159.60 | 155.40 | 155.80 | 159.60 | 4.20 | 2.70 |
17:20 02.10.2026 |
2’572.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.08 | 31.04 | 31.04 | 31.16 | 0.04 | 0.13 |
14:52 02.10.2026 |
2’557.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.88 | 22.68 | 22.50 | 22.88 | 0.20 | 0.88 |
20:15 02.10.2026 |
2’495.44 CHF | ||
|
Drägerwerk vz. DE0005550636 |
119.00 | 119.60 | 119.00 | 119.00 | -0.60 | -0.50 |
08:01 02.10.2026 |
1’816.52 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.20 | 166.60 | 166.20 | 166.20 | -0.40 | -0.24 |
08:01 02.10.2026 |
1’536.47 CHF | ||
|
secunet Security Networks DE0007276503 |
244.00 | 248.00 | 244.00 | 254.50 | -4.00 | -1.61 |
15:25 02.10.2026 |
1’461.51 CHF | ||
|
ATOSS Software DE0005104400 |
82.70 | 81.80 | 82.50 | 83.80 | 0.90 | 1.10 |
20:15 02.10.2026 |
1’232.43 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.90 | 31.05 | 30.90 | 31.00 | -0.15 | -0.48 |
11:20 02.10.2026 |
986.86 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.52 | 12.69 | 12.41 | 12.52 | -0.17 | -1.34 |
17:44 02.10.2026 |
721.43 CHF | ||
|
Basler DE0005102008 |
23.85 | 24.15 | 23.85 | 23.85 | -0.30 | -1.24 |
08:02 02.10.2026 |
700.58 CHF | ||
|
PVA TePla DE0007461006 |
36.08 | 34.32 | 34.68 | 36.08 | 1.76 | 5.13 |
15:45 02.10.2026 |
697.80 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.30 | 44.50 | 45.30 | 45.30 | 0.80 | 1.80 |
08:01 02.10.2026 |
685.26 CHF | ||
|
GFT DE0005800601 |
26.30 | 26.15 | 26.15 | 26.70 | 0.15 | 0.57 |
20:15 02.10.2026 |
632.41 CHF | ||
|
CANCOM DE0005419105 |
22.35 | 22.45 | 22.25 | 22.35 | -0.10 | -0.45 |
20:15 02.10.2026 |
580.41 CHF | ||
|
Mühlbauer DE0006627201 |
42.20 | 41.80 | 41.80 | 42.20 | 0.40 | 0.96 |
21:45 02.10.2026 |
567.02 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.05 | 34.35 | 34.05 | 34.50 | -0.30 | -0.87 |
17:20 02.10.2026 |
528.82 CHF | ||
|
First Sensor DE0007201907 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:02 02.10.2026 |
525.98 CHF | ||
|
EVOTEC DE0005664809 |
2.93 | 3.08 | 2.90 | 3.09 | -0.16 | -5.12 |
19:46 02.10.2026 |
484.08 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.00 | 44.05 | 44.40 | 45.00 | 0.95 | 2.16 |
17:42 02.10.2026 |
459.46 CHF | ||
|
IVU Traffic DE0007448508 |
25.50 | 25.60 | 25.50 | 25.50 | -0.10 | -0.39 |
20:15 02.10.2026 |
418.08 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
17.15 | 16.30 | 16.40 | 17.15 | 0.85 | 5.21 |
13:05 02.10.2026 |
388.75 CHF | ||
|
HolidayCheck DE0005495329 |
4.10 | 4.20 | 4.10 | 4.10 | -0.10 | -2.38 |
08:32 02.10.2026 |
334.78 CHF | ||
|
All for One Group DE0005110001 |
68.00 | 68.20 | 68.00 | 68.20 | -0.20 | -0.29 |
20:15 02.10.2026 |
296.43 CHF | ||
|
Fabasoft AT0000785407 |
15.90 | 15.90 | 15.45 | 15.90 | 0.00 | 0.00 |
20:15 02.10.2026 |
157.79 CHF | ||
|
msg life DE0005130108 |
3.68 | 3.70 | 3.58 | 3.68 | -0.02 | -0.54 |
16:09 02.10.2026 |
147.04 CHF | ||
|
DATA MODUL DE0005498901 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
09:37 02.10.2026 |
86.24 CHF | ||
|
CENIT DE0005407100 |
8.78 | 8.82 | 8.78 | 8.84 | -0.04 | -0.45 |
20:15 02.10.2026 |
83.24 CHF | ||
|
Dr. Hönle DE0005157101 |
7.38 | 7.54 | 7.38 | 7.42 | -0.16 | -2.12 |
14:17 02.10.2026 |
42.33 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.85 | 11.05 | 10.85 | 11.05 | -0.20 | -1.81 |
20:15 02.10.2026 |
33.98 CHF | ||
|
3U DE0005167902 |
0.91 | 0.89 | 0.90 | 0.91 | 0.02 | 1.79 |
20:15 02.10.2026 |
30.09 CHF | ||
|
Softing DE0005178008 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.85 |
08:02 02.10.2026 |
24.46 CHF | ||
|
Geratherm Medical DE0005495626 |
2.14 | 2.13 | 2.14 | 2.14 | 0.01 | 0.47 |
09:07 02.10.2026 |
10.96 CHF | ||
|
REALTECH DE0007008906 |
0.99 | 1.02 | 0.99 | 0.99 | -0.03 | -2.94 |
09:07 02.10.2026 |
5.18 CHF | ||
|
paragon DE0005558696 |
0.72 | 0.73 | 0.70 | 0.78 | -0.01 | -1.37 |
17:13 02.10.2026 |
3.05 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
10:50 02.10.2026 |
0.23 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
