Technology All Share 838435 / DE0008468943
3’783.87
Pkt
57.71
Pkt
1.55
%
12:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
199.80 | 205.00 | 199.80 | 199.80 | -5.20 | -2.54 |
08:01 02.10.2026 |
14’557.22 CHF | ||
|
Sartorius vz. DE0007165631 |
252.30 | 252.00 | 252.30 | 252.30 | 0.30 | 0.12 |
08:01 02.10.2026 |
14’557.22 CHF | ||
|
Nordex DE000A0D6554 |
38.20 | 38.84 | 38.12 | 38.54 | -0.64 | -1.65 |
11:00 02.10.2026 |
8’642.69 CHF | ||
|
QIAGEN NL0015002SN0 |
37.57 | 37.45 | 37.57 | 37.57 | 0.12 | 0.31 |
08:00 02.10.2026 |
7’463.73 CHF | ||
|
Nemetschek DE0006452907 |
60.75 | 60.90 | 60.75 | 60.75 | -0.15 | -0.25 |
08:00 02.10.2026 |
6’515.35 CHF | ||
|
Bechtle DE0005158703 |
34.72 | 34.26 | 34.38 | 34.72 | 0.46 | 1.34 |
09:11 02.10.2026 |
4’047.75 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.52 | 37.19 | 37.02 | 39.02 | 1.33 | 3.58 |
11:42 02.10.2026 |
3’984.73 CHF | ||
|
1&1 DE0005545503 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:00 02.10.2026 |
3’940.00 CHF | ||
|
OHB DE0005936124 |
171.00 | 171.00 | 171.00 | 171.00 | 0.00 | 0.00 |
11:33 02.10.2026 |
3’443.87 CHF | ||
|
BB Biotech CH0038389992 |
53.60 | 54.10 | 53.60 | 54.10 | -0.50 | -0.92 |
12:13 02.10.2026 |
2’856.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.10 | 31.04 | 31.04 | 31.16 | 0.06 | 0.19 |
11:38 02.10.2026 |
2’551.12 CHF | ||
|
Elmos Semiconductor DE0005677108 |
157.60 | 155.40 | 155.80 | 157.60 | 2.20 | 1.42 |
09:15 02.10.2026 |
2’477.59 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.50 | 22.68 | 22.50 | 22.60 | -0.18 | -0.79 |
09:20 02.10.2026 |
2’471.05 CHF | ||
|
Drägerwerk vz. DE0005550636 |
119.00 | 119.60 | 119.00 | 119.00 | -0.60 | -0.50 |
08:01 02.10.2026 |
1’813.02 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.20 | 166.60 | 166.20 | 166.20 | -0.40 | -0.24 |
08:01 02.10.2026 |
1’539.03 CHF | ||
|
secunet Security Networks DE0007276503 |
254.50 | 248.00 | 249.00 | 254.50 | 6.50 | 2.62 |
09:55 02.10.2026 |
1’470.74 CHF | ||
|
ATOSS Software DE0005104400 |
82.50 | 81.80 | 82.50 | 82.50 | 0.70 | 0.86 |
08:00 02.10.2026 |
1’225.61 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.90 | 31.05 | 30.90 | 31.00 | -0.15 | -0.48 |
11:20 02.10.2026 |
999.92 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.41 | 12.69 | 12.41 | 12.41 | -0.28 | -2.21 |
08:01 02.10.2026 |
742.77 CHF | ||
|
Basler DE0005102008 |
23.85 | 24.15 | 23.85 | 23.85 | -0.30 | -1.24 |
08:02 02.10.2026 |
694.93 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.30 | 44.50 | 45.30 | 45.30 | 0.80 | 1.80 |
08:01 02.10.2026 |
682.43 CHF | ||
|
PVA TePla DE0007461006 |
36.06 | 34.32 | 34.68 | 36.06 | 1.74 | 5.07 |
11:22 02.10.2026 |
635.07 CHF | ||
|
GFT DE0005800601 |
26.70 | 26.15 | 26.15 | 26.70 | 0.55 | 2.10 |
11:35 02.10.2026 |
607.38 CHF | ||
|
CANCOM DE0005419105 |
22.25 | 22.45 | 22.25 | 22.25 | -0.20 | -0.89 |
08:00 02.10.2026 |
580.58 CHF | ||
|
Mühlbauer DE0006627201 |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 |
08:00 02.10.2026 |
565.93 CHF | ||
|
First Sensor DE0007201907 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:02 02.10.2026 |
520.15 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.35 | 34.35 | 34.05 | 34.35 | 0.00 | 0.00 |
09:15 02.10.2026 |
516.94 CHF | ||
|
EVOTEC DE0005664809 |
3.09 | 3.08 | 3.00 | 3.09 | 0.01 | 0.32 |
08:00 02.10.2026 |
512.93 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.40 | 44.05 | 44.40 | 44.40 | 0.35 | 0.79 |
09:07 02.10.2026 |
470.33 CHF | ||
|
IVU Traffic DE0007448508 |
25.50 | 25.60 | 25.50 | 25.50 | -0.10 | -0.39 |
08:00 02.10.2026 |
414.04 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
16.80 | 16.30 | 16.40 | 16.80 | 0.50 | 3.07 |
11:48 02.10.2026 |
350.34 CHF | ||
|
HolidayCheck DE0005495329 |
4.10 | 4.20 | 4.10 | 4.10 | -0.10 | -2.38 |
08:32 02.10.2026 |
335.76 CHF | ||
|
All for One Group DE0005110001 |
68.20 | 68.20 | 68.20 | 68.20 | 0.00 | 0.00 |
08:00 02.10.2026 |
295.85 CHF | ||
|
Fabasoft AT0000785407 |
15.45 | 15.90 | 15.45 | 15.45 | -0.45 | -2.83 |
08:00 02.10.2026 |
156.99 CHF | ||
|
msg life DE0005130108 |
3.58 | 3.70 | 3.58 | 3.58 | -0.12 | -3.24 |
08:32 02.10.2026 |
146.76 CHF | ||
|
DATA MODUL DE0005498901 |
25.80 | 26.00 | 25.80 | 25.80 | -0.20 | -0.77 |
09:37 02.10.2026 |
86.73 CHF | ||
|
CENIT DE0005407100 |
8.84 | 8.82 | 8.84 | 8.84 | 0.02 | 0.23 |
08:00 02.10.2026 |
83.26 CHF | ||
|
Dr. Hönle DE0005157101 |
7.42 | 7.54 | 7.42 | 7.42 | -0.12 | -1.59 |
08:02 02.10.2026 |
42.25 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00 |
08:00 02.10.2026 |
33.92 CHF | ||
|
3U DE0005167902 |
0.90 | 0.89 | 0.90 | 0.90 | 0.01 | 0.90 |
08:00 02.10.2026 |
31.22 CHF | ||
|
Softing DE0005178008 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.85 |
08:02 02.10.2026 |
24.41 CHF | ||
|
Geratherm Medical DE0005495626 |
2.14 | 2.13 | 2.14 | 2.14 | 0.01 | 0.47 |
09:07 02.10.2026 |
10.89 CHF | ||
|
REALTECH DE0007008906 |
0.99 | 1.02 | 0.99 | 0.99 | -0.03 | -2.94 |
09:07 02.10.2026 |
5.17 CHF | ||
|
paragon DE0005558696 |
0.75 | 0.73 | 0.70 | 0.75 | 0.02 | 2.46 |
11:34 02.10.2026 |
3.15 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
10:50 02.10.2026 |
0.23 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
