Technology All Share 838435 / DE0008468943
3’257.54
Pkt
-14.46
Pkt
-0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
166.00 | 168.80 | 166.00 | 166.00 | -2.80 | -1.66 |
08:04 02.04.2026 |
11’986.55 CHF | ||
|
Sartorius vz. DE0007165631 |
210.50 | 212.30 | 205.80 | 211.50 | -1.80 | -0.85 |
18:09 02.04.2026 |
11’986.55 CHF | ||
|
Nordex DE000A0D6554 |
44.98 | 44.66 | 43.78 | 45.60 | 0.32 | 0.72 |
19:53 02.04.2026 |
9’944.89 CHF | ||
|
Nemetschek DE0006452907 |
62.85 | 63.85 | 62.40 | 62.85 | -1.00 | -1.57 |
12:24 02.04.2026 |
6’894.08 CHF | ||
|
QIAGEN NL0015002SN0 |
34.66 | 34.66 | 34.66 | 34.75 | 0.00 | 0.00 |
11:25 02.04.2026 |
6’748.38 CHF | ||
|
OHB DE0005936124 |
276.00 | 287.00 | 270.00 | 280.00 | -11.00 | -3.83 |
19:41 02.04.2026 |
4’887.30 CHF | ||
|
1&1 DE0005545503 |
23.25 | 23.65 | 23.25 | 23.25 | -0.40 | -1.69 |
08:04 02.04.2026 |
3’845.65 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.10 | 33.19 | 32.20 | 33.38 | -0.09 | -0.27 |
21:50 02.04.2026 |
3’457.73 CHF | ||
|
Bechtle DE0005158703 |
29.16 | 29.82 | 29.16 | 29.16 | -0.66 | -2.21 |
08:04 02.04.2026 |
3’421.78 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.80 | 27.02 | 26.68 | 27.12 | -0.22 | -0.81 |
19:44 02.04.2026 |
2’877.65 CHF | ||
|
BB Biotech CH0038389992 |
48.35 | 48.50 | 47.00 | 48.35 | -0.15 | -0.31 |
13:02 02.04.2026 |
2’459.92 CHF | ||
|
Elmos Semiconductor DE0005677108 |
149.60 | 148.60 | 143.20 | 149.80 | 1.00 | 0.67 |
19:10 02.04.2026 |
2’367.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.06 | 24.98 | 24.28 | 25.06 | 0.08 | 0.32 |
19:44 02.04.2026 |
2’003.05 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.00 | 165.00 | 164.00 | 164.00 | -1.00 | -0.61 |
08:05 02.04.2026 |
1’499.86 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.00 | 91.80 | 89.10 | 90.50 | -1.80 | -1.96 |
16:21 02.04.2026 |
1’377.53 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.10 | 0.00 | 0.00 | 0.50 | 0.70 |
11:15 24.11.2025 |
1’130.56 CHF | ||
|
ATOSS Software DE0005104400 |
75.10 | 75.20 | 73.80 | 75.10 | -0.10 | -0.13 |
11:56 02.04.2026 |
1’120.95 CHF | ||
|
secunet Security Networks DE0007276503 |
176.40 | 180.20 | 175.20 | 177.00 | -3.80 | -2.11 |
15:25 02.04.2026 |
1’075.13 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.73 | 14.68 | 14.53 | 14.86 | 0.05 | 0.34 |
19:08 02.04.2026 |
839.86 CHF | ||
|
EVOTEC DE0005664809 |
4.45 | 4.39 | 4.30 | 4.54 | 0.07 | 1.51 |
21:48 02.04.2026 |
737.17 CHF | ||
|
CANCOM DE0005419105 |
23.70 | 24.00 | 23.70 | 23.70 | -0.30 | -1.25 |
08:04 02.04.2026 |
707.36 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.40 | 45.00 | 45.00 | -0.40 | -0.88 |
08:08 02.04.2026 |
646.32 CHF | ||
|
PVA TePla DE0007461006 |
30.16 | 30.34 | 30.16 | 30.92 | -0.18 | -0.59 |
09:05 02.04.2026 |
579.44 CHF | ||
|
First Sensor DE0007201907 |
55.20 | 55.60 | 55.20 | 55.20 | -0.40 | -0.72 |
08:05 02.04.2026 |
531.43 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.30 | 34.80 | 34.30 | 34.50 | -0.50 | -1.44 |
17:20 02.04.2026 |
521.79 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.70 | 15.70 | 15.70 | 15.74 | 0.00 | 0.00 |
16:12 02.04.2026 |
502.27 CHF | ||
|
Mühlbauer DE0006627201 |
35.80 | 36.00 | 35.60 | 35.80 | -0.20 | -0.56 |
21:48 02.04.2026 |
481.11 CHF | ||
|
GFT DE0005800601 |
17.52 | 17.70 | 17.52 | 17.52 | -0.18 | -1.02 |
08:04 02.04.2026 |
430.97 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.00 | 39.50 | 39.40 | 40.00 | 0.50 | 1.27 |
16:16 02.04.2026 |
369.60 CHF | ||
|
HolidayCheck DE0005495329 |
4.52 | 4.54 | 4.52 | 4.52 | -0.02 | -0.44 |
13:38 02.04.2026 |
364.21 CHF | ||
|
Basler DE0005102008 |
12.46 | 12.86 | 12.14 | 12.66 | -0.40 | -3.11 |
17:07 02.04.2026 |
359.16 CHF | ||
|
IVU Traffic DE0007448508 |
18.05 | 18.20 | 18.05 | 18.05 | -0.15 | -0.82 |
08:04 02.04.2026 |
292.64 CHF | ||
|
All for One Group DE0005110001 |
34.90 | 35.40 | 34.90 | 34.90 | -0.50 | -1.41 |
08:25 02.04.2026 |
158.42 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.59 | 6.72 | 6.59 | 6.59 | -0.13 | -1.93 |
15:41 02.04.2026 |
150.97 CHF | ||
|
msg life DE0005130108 |
3.82 | 3.84 | 3.82 | 3.82 | -0.02 | -0.52 |
08:16 02.04.2026 |
150.62 CHF | ||
|
Fabasoft AT0000785407 |
10.60 | 10.90 | 10.60 | 10.80 | -0.30 | -2.75 |
13:49 02.04.2026 |
106.03 CHF | ||
|
q.beyond DE0005137004 |
0.80 | 0.80 | 0.00 | 0.00 | 0.00 | -0.50 |
13:09 11.03.2026 |
91.81 CHF | ||
|
DATA MODUL DE0005498901 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
12:15 02.04.2026 |
89.00 CHF | ||
|
Dr. Hönle DE0005157101 |
8.18 | 8.20 | 8.18 | 8.18 | -0.02 | -0.24 |
08:08 02.04.2026 |
48.92 CHF | ||
|
CENIT DE0005407100 |
6.06 | 6.20 | 6.06 | 6.06 | -0.14 | -2.26 |
08:04 02.04.2026 |
48.56 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
08:04 02.04.2026 |
36.38 CHF | ||
|
3U DE0005167902 |
1.07 | 1.07 | 0.98 | 1.07 | 0.00 | 0.00 |
08:51 02.04.2026 |
32.17 CHF | ||
|
Geratherm Medical DE0005495626 |
2.64 | 2.67 | 2.64 | 2.64 | -0.03 | -1.12 |
09:28 02.04.2026 |
13.96 CHF | ||
|
11880 Solutions DE0005118806 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 0.90 |
08:08 02.04.2026 |
12.57 CHF | ||
|
paragon DE0005558696 |
1.74 | 1.74 | 1.74 | 1.76 | 0.00 | 0.00 |
15:25 02.04.2026 |
7.38 CHF | ||
|
REALTECH DE0007008906 |
1.06 | 1.05 | 1.06 | 1.06 | 0.01 | 0.95 |
09:25 02.04.2026 |
5.26 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:49 02.04.2026 |
0.32 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
