Technology All Share 838435 / DE0008468943
3’806.44
Pkt
35.49
Pkt
0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
197.80 | 191.60 | 197.80 | 197.80 | 6.20 | 3.24 |
08:00 21.08.2026 |
14’397.38 CHF | ||
|
Sartorius vz. DE0007165631 |
247.30 | 245.60 | 247.30 | 247.30 | 1.70 | 0.69 |
08:00 21.08.2026 |
14’397.38 CHF | ||
|
Nordex DE000A0D6554 |
38.82 | 38.36 | 38.52 | 39.54 | 0.46 | 1.20 |
17:13 21.08.2026 |
8’535.92 CHF | ||
|
QIAGEN NL0015002SN0 |
37.20 | 38.70 | 37.20 | 38.57 | -1.50 | -3.88 |
19:27 21.08.2026 |
7’416.79 CHF | ||
|
Nemetschek DE0006452907 |
65.45 | 65.25 | 64.85 | 65.65 | 0.20 | 0.31 |
16:31 21.08.2026 |
7’031.86 CHF | ||
|
OHB DE0005936124 |
217.50 | 228.00 | 217.50 | 233.50 | -10.50 | -4.61 |
20:20 21.08.2026 |
4’471.41 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.51 | 37.66 | 37.21 | 37.84 | -0.15 | -0.40 |
18:31 21.08.2026 |
4’270.48 CHF | ||
|
Bechtle DE0005158703 |
35.32 | 35.30 | 35.18 | 35.32 | 0.02 | 0.06 |
14:54 21.08.2026 |
4’172.58 CHF | ||
|
1&1 DE0005545503 |
21.40 | 21.05 | 21.30 | 21.40 | 0.35 | 1.66 |
09:37 21.08.2026 |
3’553.28 CHF | ||
|
BB Biotech CH0038389992 |
58.90 | 58.20 | 58.20 | 58.90 | 0.70 | 1.20 |
14:55 21.08.2026 |
3’038.73 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.62 | 31.86 | 31.82 | 32.62 | 0.76 | 2.39 |
16:30 21.08.2026 |
2’633.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.26 | 24.14 | 23.98 | 24.26 | 0.12 | 0.50 |
17:01 21.08.2026 |
2’615.76 CHF | ||
|
Elmos Semiconductor DE0005677108 |
137.40 | 137.20 | 137.40 | 138.40 | 0.20 | 0.15 |
17:20 21.08.2026 |
2’199.98 CHF | ||
|
Drägerwerk vz. DE0005550636 |
109.80 | 110.20 | 109.80 | 109.80 | -0.40 | -0.36 |
08:00 21.08.2026 |
1’667.45 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
161.00 | 162.80 | 161.00 | 161.00 | -1.80 | -1.11 |
08:00 21.08.2026 |
1’496.25 CHF | ||
|
ATOSS Software DE0005104400 |
94.20 | 96.00 | 94.20 | 95.20 | -1.80 | -1.88 |
09:02 21.08.2026 |
1’414.39 CHF | ||
|
secunet Security Networks DE0007276503 |
181.40 | 180.40 | 178.80 | 181.40 | 1.00 | 0.55 |
17:21 21.08.2026 |
1’088.77 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.80 | 30.65 | 30.40 | 30.80 | 0.15 | 0.49 |
18:07 21.08.2026 |
931.09 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.39 | 13.27 | 13.39 | 13.39 | 0.12 | 0.90 |
08:00 21.08.2026 |
789.55 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.60 | 44.80 | 44.60 | 44.60 | -0.20 | -0.45 |
08:00 21.08.2026 |
682.54 CHF | ||
|
Basler DE0005102008 |
22.35 | 22.55 | 22.25 | 22.35 | -0.20 | -0.89 |
09:24 21.08.2026 |
646.31 CHF | ||
|
Mühlbauer DE0006627201 |
44.40 | 44.80 | 43.20 | 44.40 | -0.40 | -0.89 |
21:56 21.08.2026 |
592.45 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.05 | 36.75 | 36.45 | 37.05 | 0.30 | 0.82 |
17:20 21.08.2026 |
577.02 CHF | ||
|
PVA TePla DE0007461006 |
29.30 | 29.66 | 29.30 | 30.06 | -0.36 | -1.21 |
16:17 21.08.2026 |
572.07 CHF | ||
|
EVOTEC DE0005664809 |
3.33 | 3.40 | 3.33 | 3.34 | -0.07 | -2.18 |
21:56 21.08.2026 |
557.85 CHF | ||
|
CANCOM DE0005419105 |
21.40 | 21.45 | 21.15 | 21.40 | -0.05 | -0.23 |
11:52 21.08.2026 |
552.16 CHF | ||
|
GFT DE0005800601 |
22.85 | 23.10 | 22.85 | 22.85 | -0.25 | -1.08 |
08:04 21.08.2026 |
545.57 CHF | ||
|
First Sensor DE0007201907 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:00 21.08.2026 |
522.55 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.80 | 46.85 | 46.05 | 46.80 | -0.05 | -0.11 |
10:11 21.08.2026 |
476.61 CHF | ||
|
IVU Traffic DE0007448508 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:04 21.08.2026 |
394.83 CHF | ||
|
HolidayCheck DE0005495329 |
4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00 |
08:16 21.08.2026 |
350.41 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.25 | 13.55 | 13.25 | 13.40 | -0.30 | -2.21 |
15:53 21.08.2026 |
306.10 CHF | ||
|
All for One Group DE0005110001 |
67.80 | 68.00 | 67.80 | 67.80 | -0.20 | -0.29 |
08:04 21.08.2026 |
296.35 CHF | ||
|
Fabasoft AT0000785407 |
15.55 | 15.60 | 15.55 | 15.55 | -0.05 | -0.32 |
08:04 21.08.2026 |
155.25 CHF | ||
|
msg life DE0005130108 |
3.64 | 3.64 | 3.54 | 3.64 | 0.00 | 0.00 |
17:01 21.08.2026 |
145.83 CHF | ||
|
DATA MODUL DE0005498901 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
09:38 21.08.2026 |
91.75 CHF | ||
|
CENIT DE0005407100 |
6.94 | 7.06 | 6.94 | 6.94 | -0.12 | -1.70 |
08:04 21.08.2026 |
55.14 CHF | ||
|
Dr. Hönle DE0005157101 |
8.12 | 8.12 | 8.12 | 8.12 | 0.00 | 0.00 |
08:00 21.08.2026 |
46.07 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 |
08:04 21.08.2026 |
34.68 CHF | ||
|
3U DE0005167902 |
0.94 | 0.92 | 0.94 | 0.94 | 0.03 | 2.84 |
08:04 21.08.2026 |
30.36 CHF | ||
|
Softing DE0005178008 |
2.36 | 2.39 | 2.36 | 2.36 | -0.03 | -1.26 |
08:00 21.08.2026 |
24.83 CHF | ||
|
Geratherm Medical DE0005495626 |
2.58 | 2.46 | 2.58 | 2.58 | 0.12 | 4.88 |
08:12 21.08.2026 |
13.42 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
10.56 CHF | ||
|
paragon DE0005558696 |
1.65 | 1.64 | 1.58 | 1.65 | 0.01 | 0.61 |
15:25 21.08.2026 |
7.10 CHF | ||
|
REALTECH DE0007008906 |
0.99 | 1.02 | 0.99 | 0.99 | -0.03 | -2.94 |
08:12 21.08.2026 |
5.24 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:12 21.08.2026 |
0.30 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
