Technology All Share 838435 / DE0008468943
4’208.64
Pkt
-53.46
Pkt
-1.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
125.80 | 128.80 | 125.80 | 126.20 | -3.00 | -2.33 |
09:02 11.07.2025 |
13’606.99 CHF | ||
|
Sartorius DE0007165607 |
181.00 | 177.40 | 181.00 | 181.00 | 3.60 | 2.03 |
08:01 11.07.2025 |
12’976.23 CHF | ||
|
Sartorius vz. DE0007165631 |
222.30 | 225.60 | 222.30 | 224.20 | -3.30 | -1.46 |
08:53 11.07.2025 |
12’976.23 CHF | ||
|
QIAGEN NL0015002CX3 |
40.65 | 40.93 | 40.65 | 41.79 | -0.29 | -0.70 |
19:16 11.07.2025 |
8’301.37 CHF | ||
|
Bechtle DE0005158703 |
39.20 | 39.50 | 39.10 | 39.30 | -0.30 | -0.76 |
11:41 11.07.2025 |
4’581.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.30 | 52.65 | 52.30 | 52.95 | -0.35 | -0.66 |
15:29 11.07.2025 |
4’243.24 CHF | ||
|
Nordex DE000A0D6554 |
18.96 | 19.37 | 18.96 | 19.31 | -0.41 | -2.12 |
20:44 11.07.2025 |
4’177.31 CHF | ||
|
1&1 DE0005545503 |
18.56 | 18.56 | 18.34 | 18.56 | 0.00 | 0.00 |
11:30 11.07.2025 |
3’037.48 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.48 | 27.60 | 27.48 | 27.48 | -0.12 | -0.43 |
21:14 11.07.2025 |
3’029.64 CHF | ||
|
ATOSS Software DE0005104400 |
140.00 | 143.00 | 140.00 | 142.00 | -3.00 | -2.10 |
09:05 11.07.2025 |
2’100.56 CHF | ||
|
BB Biotech CH0038389992 |
33.35 | 33.50 | 33.35 | 33.75 | -0.15 | -0.45 |
15:45 11.07.2025 |
1’703.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.77 | 16.18 | 15.72 | 16.17 | -0.41 | -2.53 |
20:43 11.07.2025 |
1’653.19 CHF | ||
|
Elmos Semiconductor DE0005677108 |
95.30 | 96.40 | 95.00 | 95.50 | -1.10 | -1.14 |
17:30 11.07.2025 |
1’516.63 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.80 | 154.00 | 153.60 | 153.80 | -0.20 | -0.13 |
17:16 11.07.2025 |
1’420.74 CHF | ||
|
OHB DE0005936124 |
77.80 | 76.60 | 77.80 | 77.80 | 1.20 | 1.57 |
08:06 11.07.2025 |
1’373.46 CHF | ||
|
Eckert & Ziegler DE0005659700 |
65.50 | 66.10 | 65.40 | 65.95 | -0.60 | -0.91 |
16:07 11.07.2025 |
1’275.65 CHF | ||
|
EVOTEC DE0005664809 |
7.03 | 7.16 | 7.03 | 7.15 | -0.13 | -1.82 |
21:38 11.07.2025 |
1’165.40 CHF | ||
|
NEXUS DE0005220909 |
70.40 | 70.40 | 70.40 | 70.40 | 0.00 | 0.00 |
08:06 11.07.2025 |
1’136.53 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.40 | 67.70 | 68.40 | 68.40 | 0.70 | 1.03 |
08:01 11.07.2025 |
1’079.84 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
54.20 | 54.00 | 53.20 | 54.20 | 0.20 | 0.37 |
17:20 11.07.2025 |
835.77 CHF | ||
|
CANCOM DE0005419105 |
27.20 | 27.50 | 27.20 | 27.20 | -0.30 | -1.09 |
08:06 11.07.2025 |
804.20 CHF | ||
|
Mühlbauer DE0006627201 |
43.80 | 43.80 | 43.80 | 43.80 | 0.00 | 0.00 |
21:38 11.07.2025 |
597.40 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.68 | 19.90 | 18.24 | 19.78 | -1.22 | -6.13 |
16:13 11.07.2025 |
588.06 CHF | ||
|
GFT DE0005800601 |
23.75 | 23.85 | 23.60 | 23.75 | -0.10 | -0.42 |
08:46 11.07.2025 |
572.48 CHF | ||
|
First Sensor DE0007201907 |
57.60 | 57.80 | 57.60 | 57.60 | -0.20 | -0.35 |
08:01 11.07.2025 |
556.51 CHF | ||
|
PSI Software DE000A0Z1JH9 |
30.10 | 30.00 | 30.10 | 30.10 | 0.10 | 0.33 |
08:01 11.07.2025 |
437.05 CHF | ||
|
PVA TePla DE0007461006 |
20.74 | 21.44 | 20.74 | 21.48 | -0.70 | -3.26 |
20:53 11.07.2025 |
427.58 CHF | ||
|
Basler DE0005102008 |
13.54 | 11.96 | 12.22 | 13.54 | 1.58 | 13.21 |
17:00 11.07.2025 |
388.81 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.50 | 38.00 | 37.50 | 37.50 | -0.50 | -1.32 |
09:05 11.07.2025 |
346.75 CHF | ||
|
HolidayCheck DE0005495329 |
4.12 | 4.12 | 4.12 | 4.14 | 0.00 | 0.00 |
19:24 11.07.2025 |
335.62 CHF | ||
|
IVU Traffic DE0007448508 |
19.75 | 19.05 | 19.75 | 19.75 | 0.70 | 3.67 |
08:06 11.07.2025 |
322.06 CHF | ||
|
Funkwerk DE0005753149 |
31.40 | 31.30 | 0.00 | 0.00 | 0.10 | 0.32 |
15:42 09.07.2025 |
235.69 CHF | ||
|
All for One Group DE0005110001 |
48.70 | 48.20 | 47.90 | 48.70 | 0.50 | 1.04 |
11:30 11.07.2025 |
223.22 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.85 | 9.12 | 8.85 | 8.95 | -0.27 | -2.96 |
13:58 11.07.2025 |
205.55 CHF | ||
|
Fabasoft AT0000785407 |
17.10 | 16.75 | 17.05 | 17.10 | 0.35 | 2.09 |
21:53 11.07.2025 |
170.11 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:01 11.07.2025 |
153.57 CHF | ||
|
msg life DE0005130108 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
09:15 11.07.2025 |
139.52 CHF | ||
|
q.beyond DE0005137004 |
0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 |
08:06 11.07.2025 |
111.15 CHF | ||
|
DATA MODUL DE0005498901 |
23.80 | 23.60 | 23.80 | 23.80 | 0.20 | 0.85 |
09:15 11.07.2025 |
78.16 CHF | ||
|
CENIT DE0005407100 |
8.54 | 8.22 | 8.22 | 8.54 | 0.32 | 3.89 |
15:00 11.07.2025 |
64.68 CHF | ||
|
3U DE0005167902 |
1.72 | 1.55 | 1.57 | 1.72 | 0.18 | 11.33 |
09:36 11.07.2025 |
52.69 CHF | ||
|
Dr. Hönle DE0005157101 |
9.04 | 9.14 | 9.00 | 9.04 | -0.10 | -1.09 |
11:41 11.07.2025 |
52.28 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.10 | 15.00 | 14.55 | 15.10 | 0.10 | 0.67 |
11:41 11.07.2025 |
45.26 CHF | ||
|
Geratherm Medical DE0005495626 |
3.30 | 3.21 | 3.14 | 3.30 | 0.09 | 2.80 |
16:19 11.07.2025 |
16.63 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:01 11.07.2025 |
15.76 CHF | ||
|
paragon DE0005558696 |
2.00 | 2.12 | 1.98 | 2.11 | -0.12 | -5.66 |
15:29 11.07.2025 |
8.60 CHF | ||
|
REALTECH DE0007008906 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
09:11 11.07.2025 |
5.17 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:46 11.07.2025 |
0.49 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
