Technology All Share 838435 / DE0008468943
3’751.00
Pkt
-0.09
Pkt
0.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
177.20 | 180.60 | 0.00 | 0.00 | -3.40 | -1.88 |
07:48 06.11.2025 |
13’076.39 CHF | ||
|
Sartorius vz. DE0007165631 |
225.30 | 226.00 | 0.00 | 0.00 | -0.70 | -0.31 |
07:37 06.11.2025 |
13’076.39 CHF | ||
|
Nemetschek DE0006452907 |
98.85 | 100.50 | 0.00 | 0.00 | -1.65 | -1.64 |
07:40 06.11.2025 |
10’564.88 CHF | ||
|
QIAGEN NL0015002CX3 |
38.13 | 38.10 | 0.00 | 0.00 | 0.03 | 0.08 |
07:48 06.11.2025 |
7’746.20 CHF | ||
|
Nordex DE000A0D6554 |
26.80 | 26.76 | 0.00 | 0.00 | 0.04 | 0.15 |
07:49 06.11.2025 |
5’722.28 CHF | ||
|
Bechtle DE0005158703 |
34.88 | 35.32 | 0.00 | 0.00 | -0.44 | -1.25 |
07:47 06.11.2025 |
4’135.32 CHF | ||
|
1&1 DE0005545503 |
21.05 | 21.20 | 0.00 | 0.00 | -0.15 | -0.71 |
07:33 06.11.2025 |
3’528.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.60 | 42.56 | 0.00 | 0.00 | 0.04 | 0.09 |
07:30 06.11.2025 |
3’495.43 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.86 | 26.50 | 0.00 | 0.00 | 0.36 | 1.36 |
07:45 06.11.2025 |
2’917.69 CHF | ||
|
BB Biotech CH0038389992 |
43.50 | 43.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:36 06.11.2025 |
2’263.88 CHF | ||
|
OHB DE0005936124 |
100.50 | 104.00 | 0.00 | 0.00 | -3.50 | -3.37 |
07:29 06.11.2025 |
1’889.72 CHF | ||
|
ATOSS Software DE0005104400 |
111.60 | 111.00 | 0.00 | 0.00 | 0.60 | 0.54 |
07:34 06.11.2025 |
1’655.26 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.17 | 17.15 | 0.00 | 0.00 | 0.02 | 0.12 |
07:50 06.11.2025 |
1’647.06 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.60 | 156.40 | 0.00 | 0.00 | -0.80 | -0.51 |
07:25 06.11.2025 |
1’440.18 CHF | ||
|
Elmos Semiconductor DE0005677108 |
89.70 | 90.20 | 0.00 | 0.00 | -0.50 | -0.55 |
07:40 06.11.2025 |
1’436.04 CHF | ||
|
secunet Security Networks DE0007276503 |
190.00 | 188.60 | 0.00 | 0.00 | 1.40 | 0.74 |
07:42 06.11.2025 |
1’173.05 CHF | ||
|
EVOTEC DE0005664809 |
5.81 | 5.88 | 0.00 | 0.00 | -0.07 | -1.19 |
07:49 06.11.2025 |
1’171.45 CHF | ||
|
NEXUS DE0005220909 |
71.00 | 71.20 | 0.00 | 0.00 | -0.20 | -0.28 |
07:29 06.11.2025 |
1’140.74 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.70 | 71.10 | 0.00 | 0.00 | -2.40 | -3.38 |
07:50 06.11.2025 |
1’128.04 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.95 | 16.04 | 0.00 | 0.00 | -0.09 | -0.56 |
07:39 06.11.2025 |
955.67 CHF | ||
|
CANCOM DE0005419105 |
23.20 | 23.25 | 0.00 | 0.00 | -0.05 | -0.22 |
07:36 06.11.2025 |
695.23 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 06.11.2025 |
650.17 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
41.30 | 41.45 | 0.00 | 0.00 | -0.15 | -0.36 |
07:31 06.11.2025 |
637.47 CHF | ||
|
First Sensor DE0007201907 |
56.80 | 56.40 | 0.00 | 0.00 | 0.40 | 0.71 |
07:25 06.11.2025 |
546.59 CHF | ||
|
Mühlbauer DE0006627201 |
38.00 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:17 06.11.2025 |
512.54 CHF | ||
|
PVA TePla DE0007461006 |
25.02 | 23.96 | 0.00 | 0.00 | 1.06 | 4.42 |
07:45 06.11.2025 |
483.65 CHF | ||
|
Basler DE0005102008 |
16.44 | 16.02 | 0.00 | 0.00 | 0.42 | 2.62 |
07:46 06.11.2025 |
472.80 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.00 | 45.40 | 0.00 | 0.00 | -0.40 | -0.88 |
07:35 06.11.2025 |
427.06 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.22 | 13.18 | 0.00 | 0.00 | 0.04 | 0.30 |
07:48 06.11.2025 |
416.37 CHF | ||
|
GFT DE0005800601 |
16.96 | 16.84 | 0.00 | 0.00 | 0.12 | 0.71 |
07:36 06.11.2025 |
416.08 CHF | ||
|
HolidayCheck DE0005495329 |
4.40 | 4.42 | 0.00 | 0.00 | -0.02 | -0.45 |
07:30 06.11.2025 |
358.24 CHF | ||
|
IVU Traffic DE0007448508 |
20.10 | 19.90 | 0.00 | 0.00 | 0.20 | 1.01 |
07:29 06.11.2025 |
321.89 CHF | ||
|
All for One Group DE0005110001 |
40.00 | 39.90 | 0.00 | 0.00 | 0.10 | 0.25 |
07:31 06.11.2025 |
182.62 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
21.20 | 21.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 05.11.2025 |
162.70 CHF | ||
|
Fabasoft AT0000785407 |
14.25 | 14.65 | 0.00 | 0.00 | -0.40 | -2.73 |
07:29 06.11.2025 |
147.95 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.01 | 6.12 | 0.00 | 0.00 | -0.11 | -1.80 |
07:50 06.11.2025 |
140.00 CHF | ||
|
msg life DE0005130108 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 06.11.2025 |
138.65 CHF | ||
|
q.beyond DE0005137004 |
0.81 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00 |
07:41 06.11.2025 |
98.33 CHF | ||
|
DATA MODUL DE0005498901 |
27.20 | 28.40 | 0.00 | 0.00 | -1.20 | -4.23 |
07:29 06.11.2025 |
94.53 CHF | ||
|
CENIT DE0005407100 |
7.10 | 6.80 | 0.00 | 0.00 | 0.30 | 4.41 |
07:50 06.11.2025 |
54.21 CHF | ||
|
3U DE0005167902 |
1.32 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 06.11.2025 |
45.47 CHF | ||
|
Dr. Hönle DE0005157101 |
7.10 | 7.50 | 0.00 | 0.00 | -0.40 | -5.33 |
07:25 06.11.2025 |
41.98 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.30 | 10.15 | 0.00 | 0.00 | 0.15 | 1.48 |
07:29 06.11.2025 |
34.94 CHF | ||
|
Geratherm Medical DE0005495626 |
3.71 | 3.71 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 06.11.2025 |
19.24 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.69 | 0.00 | 0.00 | -0.08 | -10.87 |
07:25 06.11.2025 |
15.38 CHF | ||
|
paragon DE0005558696 |
2.49 | 2.52 | 0.00 | 0.00 | -0.03 | -1.19 |
07:42 06.11.2025 |
10.91 CHF | ||
|
REALTECH DE0007008906 |
0.98 | 1.00 | 0.00 | 0.00 | -0.02 | -2.00 |
07:35 06.11.2025 |
5.16 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -36.36 |
07:30 06.11.2025 |
0.90 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
