Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Technology All Share 838435 / DE0008468943

3’825.23 Pkt
-23.71 Pkt
-0.62 %
17:30:00

Marktkapitalisierung Technology All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Sartorius
DE0007165607
168.00 170.00 168.00 168.00 -2.00 -1.18 08:00
19.09.2025
12’060.41 CHF
Sartorius vz.
DE0007165631
209.70 207.10 205.40 209.70 2.60 1.26 17:34
19.09.2025
12’060.41 CHF
Nemetschek
DE0006452907
108.40 105.30 107.30 109.10 3.10 2.94 17:49
19.09.2025
11’377.86 CHF
QIAGEN
NL0015002CX3
38.57 38.86 38.57 39.20 -0.29 -0.73 11:44
19.09.2025
7’818.77 CHF
Nordex
DE000A0D6554
21.00 20.72 20.74 21.00 0.28 1.35 17:13
19.09.2025
4’584.72 CHF
Bechtle
DE0005158703
38.44 38.96 38.44 38.44 -0.52 -1.33 08:05
19.09.2025
4’417.40 CHF
Carl Zeiss Meditec
DE0005313704
44.92 45.20 44.74 44.92 -0.28 -0.62 11:32
19.09.2025
3’607.40 CHF
1&1
DE0005545503
20.90 21.00 20.75 21.05 -0.10 -0.48 10:50
19.09.2025
3’420.07 CHF
freenet
DE000A0Z2ZZ5
27.60 27.52 27.50 27.60 0.08 0.29 09:38
19.09.2025
3’036.39 CHF
BB Biotech
CH0038389992
38.60 38.45 38.15 38.65 0.15 0.39 14:21
19.09.2025
1’953.48 CHF
ATOSS Software
DE0005104400
104.00 100.20 104.00 104.20 3.80 3.79 13:41
19.09.2025
1’487.08 CHF
Pfeiffer Vacuum
DE0006916604
154.60 154.40 154.60 154.60 0.20 0.13 08:00
19.09.2025
1’429.92 CHF
AIXTRON
DE000A0WMPJ6
13.75 13.91 13.55 13.85 -0.17 -1.19 17:25
19.09.2025
1’344.10 CHF
Elmos Semiconductor
DE0005677108
80.40 82.60 80.30 81.90 -2.20 -2.66 17:20
19.09.2025
1’235.62 CHF
OHB
DE0005936124
65.00 64.00 65.00 65.00 1.00 1.56 08:05
19.09.2025
1’149.57 CHF
NEXUS
DE0005220909
70.90 70.90 70.90 70.90 0.00 0.00 08:05
19.09.2025
1’145.76 CHF
Drägerwerk vz.
DE0005550636
65.80 65.70 65.80 65.80 0.10 0.15 08:00
19.09.2025
1’043.12 CHF
Eckert & Ziegler
DE0005659700
18.29 18.11 17.91 18.29 0.18 0.99 14:49
19.09.2025
1’031.83 CHF
EVOTEC
DE0005664809
6.28 6.25 6.28 6.42 0.03 0.48 16:21
19.09.2025
1’031.79 CHF
Mensch und Maschine Software
DE0006580806
47.80 47.25 47.05 47.80 0.55 1.16 17:20
19.09.2025
731.15 CHF
CANCOM
DE0005419105
23.35 23.80 23.35 23.35 -0.45 -1.89 08:05
19.09.2025
689.45 CHF
Mühlbauer
DE0006627201
42.60 43.00 42.60 42.60 -0.40 -0.93 08:02
19.09.2025
583.79 CHF
Basler
DE0005102008
18.28 18.48 18.02 18.40 -0.20 -1.08 14:51
19.09.2025
539.85 CHF
PVA TePla
DE0007461006
26.94 25.90 26.94 26.94 1.04 4.02 08:01
19.09.2025
504.77 CHF
Pierer Mobility
AT0000KTMI02
16.04 15.90 16.04 16.14 0.14 0.88 10:04
19.09.2025
500.35 CHF
First Sensor
DE0007201907
51.60 51.60 51.60 51.60 0.00 0.00 08:01
19.09.2025
498.74 CHF
init innovation in traffic systems
DE0005759807
51.20 51.40 50.80 51.20 -0.20 -0.39 15:54
19.09.2025
450.30 CHF
GFT
DE0005800601
17.78 17.84 17.78 17.84 -0.06 -0.34 10:50
19.09.2025
422.84 CHF
PSI Software
DE000A0Z1JH9
27.60 27.60 27.50 27.60 0.00 0.00 08:52
19.09.2025
401.09 CHF
HolidayCheck
DE0005495329
4.18 4.18 4.18 4.18 0.00 0.00 12:47
19.09.2025
341.82 CHF
IVU Traffic
DE0007448508
20.70 20.80 20.70 20.70 -0.10 -0.48 08:05
19.09.2025
341.09 CHF
Funkwerk
DE0005753149
34.00 32.20 0.00 0.00 1.80 5.59 16:09
16.09.2025
256.19 CHF
All for One Group
DE0005110001
44.60 44.80 44.60 44.60 -0.20 -0.45 08:05
19.09.2025
202.85 CHF
Pulsion Medical Systems
DE0005487904
20.80 21.00 20.80 21.00 -0.20 -0.95 13:03
19.09.2025
163.41 CHF
LPKF Laser & Electronics
DE0006450000
7.09 7.09 7.09 7.14 0.00 0.00 13:59
19.09.2025
161.00 CHF
Fabasoft
AT0000785407
15.85 15.80 15.80 15.85 0.05 0.32 10:08
19.09.2025
160.69 CHF
msg life
DE0005130108
3.54 3.58 3.54 3.58 -0.04 -1.12 09:49
19.09.2025
142.46 CHF
q.beyond
DE0005137004
0.84 0.85 0.83 0.84 -0.01 -0.94 10:50
19.09.2025
99.93 CHF
DATA MODUL
DE0005498901
22.80 22.80 22.80 22.80 0.00 0.00 09:20
19.09.2025
76.48 CHF
CENIT
DE0005407100
7.66 7.70 7.36 7.66 -0.04 -0.52 15:33
19.09.2025
58.05 CHF
Dr. Hönle
DE0005157101
8.48 9.08 8.48 8.48 -0.60 -6.61 08:01
19.09.2025
50.55 CHF
3U
DE0005167902
1.52 1.50 1.52 1.52 0.02 1.34 08:05
19.09.2025
47.71 CHF
FORTEC Elektronik
DE0005774103
14.95 14.45 14.50 14.95 0.50 3.46 13:07
19.09.2025
45.89 CHF
11880 Solutions
DE0005118806
0.62 0.62 0.62 0.62 0.00 0.00 08:01
19.09.2025
15.94 CHF
Geratherm Medical
DE0005495626
2.83 3.02 2.83 2.83 -0.19 -6.29 09:10
19.09.2025
15.48 CHF
paragon
DE0005558696
3.11 2.73 2.66 3.11 0.38 13.92 15:29
19.09.2025
11.59 CHF
REALTECH
DE0007008906
1.07 1.32 1.07 1.07 -0.25 -18.94 09:14
19.09.2025
5.34 CHF
Global PVQ
DE0005558662
0.00 0.00 0.00 0.00 0.00 -33.33 16:25
19.09.2025
0.74 CHF
MorphoSys
DE0006632003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
PAION
DE000A0B65S3
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-