Technology All Share 838435 / DE0008468943
3’865.75
Pkt
78.42
Pkt
2.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
177.40 | 175.00 | 173.80 | 177.40 | 2.40 | 1.37 |
14:28 04.12.2024 |
12’451.34 CHF | ||
|
Sartorius vz. DE0007165631 |
216.10 | 213.00 | 212.90 | 216.10 | 3.10 | 1.46 |
17:55 04.12.2024 |
12’451.34 CHF | ||
|
Nemetschek DE0006452907 |
102.40 | 98.85 | 98.50 | 102.40 | 3.55 | 3.59 |
18:04 04.12.2024 |
10’613.90 CHF | ||
|
QIAGEN NL0015001WM6 |
41.55 | 41.60 | 41.36 | 41.55 | -0.05 | -0.12 |
17:32 04.12.2024 |
8’587.19 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.00 | 55.60 | 55.50 | 57.00 | 1.40 | 2.52 |
10:23 04.12.2024 |
4’747.27 CHF | ||
|
Bechtle DE0005158703 |
31.74 | 31.52 | 31.44 | 31.74 | 0.22 | 0.70 |
10:20 04.12.2024 |
3’638.04 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.48 | 29.30 | 29.18 | 29.48 | 0.18 | 0.61 |
18:52 04.12.2024 |
3’233.60 CHF | ||
|
Nordex DE000A0D6554 |
11.38 | 11.35 | 11.38 | 11.41 | 0.03 | 0.26 |
16:12 04.12.2024 |
2’602.58 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’378.14 CHF | ||
|
BB Biotech CH0038389992 |
40.10 | 40.20 | 39.80 | 40.75 | -0.10 | -0.25 |
19:09 04.12.2024 |
2’058.94 CHF | ||
|
1&1 DE0005545503 |
11.62 | 11.62 | 11.44 | 11.66 | 0.00 | 0.00 |
09:16 04.12.2024 |
1’925.74 CHF | ||
|
ATOSS Software DE0005104400 |
126.80 | 121.80 | 123.40 | 126.80 | 5.00 | 4.11 |
19:06 04.12.2024 |
1’820.47 CHF | ||
|
EVOTEC DE0005664809 |
8.66 | 8.61 | 8.57 | 8.74 | 0.05 | 0.58 |
17:15 04.12.2024 |
1’475.65 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.44 | 13.88 | 13.88 | 14.44 | 0.56 | 4.04 |
19:52 04.12.2024 |
1’467.37 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.20 | 154.00 | 154.20 | 154.20 | 0.20 | 0.13 |
08:04 04.12.2024 |
1’425.48 CHF | ||
|
NEXUS DE0005220909 |
68.20 | 68.40 | 68.20 | 68.20 | -0.20 | -0.29 |
09:16 04.12.2024 |
1’099.79 CHF | ||
|
Elmos Semiconductor DE0005677108 |
63.10 | 59.30 | 59.50 | 63.10 | 3.80 | 6.41 |
17:20 04.12.2024 |
938.24 CHF | ||
|
Eckert & Ziegler DE0005659700 |
46.00 | 46.52 | 45.24 | 46.12 | -0.52 | -1.12 |
17:51 04.12.2024 |
917.00 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
53.70 | 54.30 | 53.70 | 55.20 | -0.60 | -1.10 |
17:20 04.12.2024 |
843.17 CHF | ||
|
OHB DE0005936124 |
47.50 | 47.30 | 46.30 | 47.50 | 0.20 | 0.42 |
20:09 04.12.2024 |
837.17 CHF | ||
|
Drägerwerk vz. DE0005550636 |
44.40 | 43.50 | 43.15 | 44.40 | 0.90 | 2.07 |
13:02 04.12.2024 |
735.04 CHF | ||
|
CANCOM DE0005419105 |
23.50 | 22.80 | 22.40 | 23.50 | 0.70 | 3.07 |
14:56 04.12.2024 |
669.69 CHF | ||
|
First Sensor DE0007201907 |
58.60 | 58.20 | 58.60 | 58.60 | 0.40 | 0.69 |
08:01 04.12.2024 |
566.40 CHF | ||
|
GFT DE0005800601 |
21.50 | 20.55 | 20.80 | 21.50 | 0.95 | 4.62 |
18:07 04.12.2024 |
523.84 CHF | ||
|
Mühlbauer DE0006627201 |
36.60 | 37.00 | 36.60 | 36.60 | -0.40 | -1.08 |
08:07 04.12.2024 |
502.62 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
11.80 | 12.15 | 11.55 | 12.95 | -0.35 | -2.88 |
19:04 04.12.2024 |
368.42 CHF | ||
|
init innovation in traffic systems DE0005759807 |
35.60 | 36.10 | 35.60 | 35.60 | -0.50 | -1.39 |
08:43 04.12.2024 |
335.05 CHF | ||
|
HolidayCheck DE0005495329 |
4.02 | 4.02 | 4.02 | 4.06 | 0.00 | 0.00 |
15:45 04.12.2024 |
327.49 CHF | ||
|
PSI Software DE000A0Z1JH9 |
20.70 | 20.40 | 20.70 | 21.00 | 0.30 | 1.47 |
17:28 04.12.2024 |
313.24 CHF | ||
|
All for One Group DE0005110001 |
56.20 | 56.20 | 55.20 | 56.20 | 0.00 | 0.00 |
17:09 04.12.2024 |
259.09 CHF | ||
|
PVA TePla DE0007461006 |
12.61 | 12.64 | 12.61 | 12.61 | -0.03 | -0.24 |
08:04 04.12.2024 |
255.82 CHF | ||
|
IVU Traffic DE0007448508 |
13.35 | 13.40 | 13.20 | 13.55 | -0.05 | -0.37 |
13:28 04.12.2024 |
218.68 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.50 | 8.53 | 8.50 | 8.52 | -0.03 | -0.35 |
13:34 04.12.2024 |
196.80 CHF | ||
|
Fabasoft AT0000785407 |
17.20 | 17.20 | 16.90 | 17.20 | 0.00 | 0.00 |
15:06 04.12.2024 |
173.72 CHF | ||
|
Basler DE0005102008 |
5.53 | 5.49 | 5.53 | 5.53 | 0.04 | 0.73 |
08:04 04.12.2024 |
160.74 CHF | ||
|
Funkwerk DE0005753149 |
19.90 | 20.00 | 19.90 | 20.00 | -0.10 | -0.50 |
14:06 04.12.2024 |
149.48 CHF | ||
|
msg life DE0005130108 |
3.16 | 3.14 | 3.16 | 3.16 | 0.02 | 0.64 |
08:04 04.12.2024 |
126.06 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 |
08:01 04.12.2024 |
124.49 CHF | ||
|
DATA MODUL DE0005498901 |
27.80 | 27.60 | 27.20 | 27.80 | 0.20 | 0.72 |
12:39 04.12.2024 |
91.36 CHF | ||
|
q.beyond DE0005137004 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
09:16 04.12.2024 |
83.13 CHF | ||
|
CENIT DE0005407100 |
8.10 | 8.20 | 8.05 | 8.10 | -0.10 | -1.22 |
09:16 04.12.2024 |
64.34 CHF | ||
|
FORTEC Elektronik DE0005774103 |
19.40 | 18.60 | 18.10 | 19.40 | 0.80 | 4.30 |
14:57 04.12.2024 |
56.04 CHF | ||
|
3U DE0005167902 |
1.57 | 1.58 | 1.57 | 1.58 | -0.01 | -0.63 |
09:16 04.12.2024 |
55.59 CHF | ||
|
Dr. Hönle DE0005157101 |
8.34 | 8.38 | 8.34 | 8.34 | -0.04 | -0.48 |
08:04 04.12.2024 |
48.02 CHF | ||
|
Geratherm Medical DE0005495626 |
4.06 | 4.00 | 4.06 | 4.06 | 0.06 | 1.50 |
08:48 04.12.2024 |
22.70 CHF | ||
|
11880 Solutions DE0005118806 |
0.78 | 0.74 | 0.78 | 0.78 | 0.04 | 4.73 |
08:04 04.12.2024 |
19.80 CHF | ||
|
paragon DE0005558696 |
2.00 | 2.12 | 1.82 | 2.00 | -0.12 | -5.66 |
15:29 04.12.2024 |
8.69 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 0.98 | 1.00 | 1.00 | 0.02 | 2.04 |
08:49 04.12.2024 |
5.17 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 |
19:11 04.12.2024 |
0.41 CHF | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
