Technology All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Sartorius
DE0007165607

188.00

189.00

188.00

189.80

-1.00

-0.53

13:47
03.11.2025

13’453.67 CHF

Long Short

Sartorius vz.
DE0007165631

230.10

239.80

230.00

236.40

-9.70

-4.05

19:23
03.11.2025

13’453.67 CHF

Long Short

Nemetschek
DE0006452907

99.05

100.50

99.05

100.80

-1.45

-1.44

18:59
03.11.2025

10’754.52 CHF

Long Short

QIAGEN
NL0015002CX3

39.43

40.64

39.43

40.83

-1.21

-2.97

20:44
03.11.2025

8’222.64 CHF

Long Short

Nordex
DE000A0D6554

26.00

25.70

25.46

26.00

0.30

1.17

18:59
03.11.2025

5’633.47 CHF

Long Short

Bechtle
DE0005158703

35.90

36.22

35.90

36.56

-0.32

-0.88

17:00
03.11.2025

4’299.94 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

43.06

43.62

43.06

44.20

-0.56

-1.28

18:43
03.11.2025

3’579.22 CHF

Long Short

1&1
DE0005545503

21.30

21.65

21.30

-0.35

-1.62

08:26
03.11.2025

3’514.00 CHF

Long Short

freenet
DE000A0Z2ZZ5

26.70

26.90

26.70

27.16

-0.20

-0.74

16:32
03.11.2025

2’963.51 CHF

Long Short

BB Biotech
CH0038389992

43.35

43.80

43.35

45.15

-0.45

-1.03

17:22
03.11.2025

2’266.63 CHF

Long Short

OHB
DE0005936124

117.00

99.60

102.00

117.00

17.40

17.47

12:41
03.11.2025

1’769.63 CHF

Long Short

ATOSS Software
DE0005104400

114.80

117.40

114.80

-2.60

-2.21

08:26
03.11.2025

1’721.52 CHF

Long Short

AIXTRON
DE000A0WMPJ6

15.93

13.99

13.85

16.22

1.94

13.83

21:55
03.11.2025

1’456.08 CHF

Long Short

Pfeiffer Vacuum
DE0006916604

155.80

156.00

155.80

-0.20

-0.13

08:04
03.11.2025

1’433.76 CHF

Long Short

Elmos Semiconductor
DE0005677108

79.60

81.50

79.60

82.00

-1.90

-2.33

17:20
03.11.2025

1’306.04 CHF

Long Short

EVOTEC
DE0005664809

7.04

6.98

7.02

7.09

0.06

0.86

21:47
03.11.2025

1’166.91 CHF

Long Short

Drägerwerk vz.
DE0005550636

72.50

73.20

72.50

72.80

-0.70

-0.96

12:25
03.11.2025

1’155.07 CHF

Long Short

NEXUS
DE0005220909

71.00

0.00

08:26
03.11.2025

1’144.68 CHF

Long Short

Eckert & Ziegler
DE0005659700

16.50

16.87

16.50

16.92

-0.37

-2.19

18:46
03.11.2025

986.59 CHF

Long Short

CANCOM
DE0005419105

24.20

24.45

24.20

-0.25

-1.02

08:26
03.11.2025

723.56 CHF

Long Short

PSI Software
DE000A0Z1JH9

45.00

44.90

45.00

0.10

0.22

19:28
03.11.2025

650.59 CHF

Long Short

Mensch und Maschine Software
DE0006580806

41.50

41.55

41.40

41.60

-0.05

-0.12

18:22
03.11.2025

643.29 CHF

Long Short

First Sensor
DE0007201907

57.00

57.40

57.00

-0.40

-0.70

08:08
03.11.2025

550.79 CHF

Long Short

Mühlbauer
DE0006627201

38.40

38.00

38.40

0.00

21:47
03.11.2025

518.16 CHF

Long Short

PVA TePla
DE0007461006

25.44

26.80

25.42

26.68

-1.36

-5.07

18:20
03.11.2025

511.37 CHF

Long Short

Basler
DE0005102008

17.22

17.48

17.14

17.24

-0.26

-1.49

18:31
03.11.2025

498.31 CHF

Long Short

GFT
DE0005800601

17.64

17.72

17.56

17.68

-0.08

-0.45

11:14
03.11.2025

436.45 CHF

Long Short

init innovation in traffic systems
DE0005759807

46.30

46.00

46.10

47.20

0.30

0.65

21:20
03.11.2025

431.96 CHF

Long Short

Pierer Mobility
AT0000KTMI02

13.30

13.32

13.30

-0.02

-0.15

08:04
03.11.2025

421.10 CHF

Long Short

HolidayCheck
DE0005495329

4.42

4.40

4.42

0.02

0.45

15:46
03.11.2025

358.47 CHF

Long Short

IVU Traffic
DE0007448508

20.70

19.95

20.70

0.75

3.76

08:14
03.11.2025

330.15 CHF

Long Short

Funkwerk
DE0005753149

0.00

00:00
01.01.0001

232.71 CHF

Long Short

All for One Group
DE0005110001

40.30

40.00

40.30

0.30

0.75

08:26
03.11.2025

183.63 CHF

Long Short

Pulsion Medical Systems
DE0005487904

21.20

0.00

08:00
03.11.2025

162.80 CHF

Long Short

Fabasoft
AT0000785407

14.80

15.10

14.80

14.95

-0.30

-1.99

15:33
03.11.2025

151.56 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

6.80

6.82

6.59

6.80

-0.02

-0.29

17:02
03.11.2025

150.59 CHF

Long Short

msg life
DE0005130108

3.48

3.52

3.48

-0.04

-1.14

08:16
03.11.2025

140.33 CHF

Long Short

q.beyond
DE0005137004

0.82

0.81

0.82

0.01

1.23

08:26
03.11.2025

98.86 CHF

Long Short

DATA MODUL
DE0005498901

28.60

29.00

28.60

-0.40

-1.38

09:38
03.11.2025

95.24 CHF

Long Short

CENIT
DE0005407100

7.04

0.00

08:26
03.11.2025

55.02 CHF

Long Short

3U
DE0005167902

1.42

1.43

1.42

1.43

-0.01

-0.35

13:43
03.11.2025

45.81 CHF

Long Short

Dr. Hönle
DE0005157101

7.56

7.50

7.56

0.06

0.80

08:08
03.11.2025

42.57 CHF

Long Short

FORTEC Elektronik
DE0005774103

11.90

12.50

11.90

-0.60

-4.80

08:26
03.11.2025

36.18 CHF

Long Short

Geratherm Medical
DE0005495626

3.50

4.00

3.50

-0.50

-12.50

09:12
03.11.2025

20.16 CHF

Long Short

11880 Solutions
DE0005118806

0.56

0.55

0.56

0.01

1.82

08:08
03.11.2025

15.64 CHF

Long Short

paragon
DE0005558696

2.57

2.52

2.57

2.75

0.05

1.98

15:29
03.11.2025

10.83 CHF

Long Short

REALTECH
DE0007008906

0.98

1.02

0.98

-0.04

-3.92

09:13
03.11.2025

5.17 CHF

Long Short

Global PVQ
DE0005558662

0.00

0.01

0.00

19:33
03.11.2025

0.74 CHF

Long Short

MorphoSys
DE0006632003

0.00

00:00
01.01.0001

-

Long Short

PAION
DE000A0B65S3

0.00

00:00
01.01.0001

-

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943

Marktkapitalisierung Technology All Share