Technology All Share 838435 / DE0008468943
3’474.60
Pkt
27.93
Pkt
0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
194.00 | 194.40 | 194.00 | 194.00 | -0.40 | -0.21 |
08:00 13.07.2026 |
13’923.39 CHF | ||
|
Sartorius vz. DE0007165631 |
247.30 | 241.40 | 239.80 | 249.80 | 5.90 | 2.44 |
18:30 13.07.2026 |
13’923.39 CHF | ||
|
Nordex DE000A0D6554 |
39.70 | 40.76 | 39.56 | 40.88 | -1.06 | -2.60 |
19:56 13.07.2026 |
9’001.31 CHF | ||
|
QIAGEN NL0015002SN0 |
36.26 | 36.29 | 36.00 | 36.34 | -0.03 | -0.07 |
21:06 13.07.2026 |
6’955.70 CHF | ||
|
Nemetschek DE0006452907 |
55.80 | 56.60 | 55.80 | 55.80 | -0.80 | -1.41 |
08:08 13.07.2026 |
6’018.72 CHF | ||
|
OHB DE0005936124 |
264.00 | 271.50 | 262.00 | 264.00 | -7.50 | -2.76 |
11:39 13.07.2026 |
5’213.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.80 | 43.40 | 41.58 | 43.87 | -1.60 | -3.69 |
21:39 13.07.2026 |
4’947.45 CHF | ||
|
Bechtle DE0005158703 |
31.10 | 30.78 | 30.38 | 31.10 | 0.32 | 1.04 |
17:06 13.07.2026 |
3’570.62 CHF | ||
|
1&1 DE0005545503 |
19.76 | 19.78 | 19.76 | 19.76 | -0.02 | -0.10 |
08:08 13.07.2026 |
3’281.86 CHF | ||
|
BB Biotech CH0038389992 |
53.60 | 54.80 | 53.60 | 54.50 | -1.20 | -2.19 |
21:27 13.07.2026 |
2’790.81 CHF | ||
|
Elmos Semiconductor DE0005677108 |
163.00 | 168.80 | 163.00 | 167.60 | -5.80 | -3.44 |
17:20 13.07.2026 |
2’630.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.86 | 23.54 | 23.46 | 24.06 | 0.32 | 1.36 |
14:26 13.07.2026 |
2’556.81 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.18 | 30.46 | 30.62 | 31.52 | 0.72 | 2.36 |
21:53 13.07.2026 |
2’483.87 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.40 | 170.40 | 164.40 | 164.80 | -6.00 | -3.52 |
19:16 13.07.2026 |
1’562.87 CHF | ||
|
Drägerwerk vz. DE0005550636 |
82.80 | 81.80 | 82.80 | 82.80 | 1.00 | 1.22 |
08:00 13.07.2026 |
1’304.73 CHF | ||
|
ATOSS Software DE0005104400 |
70.10 | 71.90 | 70.10 | 70.10 | -1.80 | -2.50 |
08:08 13.07.2026 |
1’054.62 CHF | ||
|
secunet Security Networks DE0007276503 |
171.20 | 173.00 | 171.20 | 172.40 | -1.80 | -1.04 |
15:25 13.07.2026 |
1’023.46 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.97 | 15.03 | 14.75 | 14.97 | -0.06 | -0.40 |
17:15 13.07.2026 |
860.54 CHF | ||
|
Basler DE0005102008 |
28.45 | 27.95 | 28.45 | 28.45 | 0.50 | 1.79 |
08:00 13.07.2026 |
824.09 CHF | ||
|
EVOTEC DE0005664809 |
4.08 | 4.91 | 4.08 | 4.96 | -0.83 | -16.90 |
21:46 13.07.2026 |
814.64 CHF | ||
|
PVA TePla DE0007461006 |
38.88 | 38.60 | 38.88 | 38.88 | 0.28 | 0.73 |
08:00 13.07.2026 |
764.25 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.50 | 44.60 | 44.50 | 44.50 | -0.10 | -0.22 |
08:00 13.07.2026 |
666.40 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.15 | 19.38 | 19.82 | 20.25 | 0.77 | 3.97 |
17:34 13.07.2026 |
632.90 CHF | ||
|
CANCOM DE0005419105 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:08 13.07.2026 |
597.10 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.65 | 36.35 | 36.45 | 36.70 | 0.30 | 0.83 |
17:20 13.07.2026 |
553.63 CHF | ||
|
Mühlbauer DE0006627201 |
38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00 |
21:46 13.07.2026 |
518.51 CHF | ||
|
First Sensor DE0007201907 |
49.80 | 51.00 | 49.80 | 49.80 | -1.20 | -2.35 |
08:00 13.07.2026 |
488.93 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.70 | 47.45 | 46.70 | 46.70 | -0.75 | -1.58 |
09:08 13.07.2026 |
476.41 CHF | ||
|
GFT DE0005800601 |
19.50 | 19.26 | 19.50 | 19.50 | 0.24 | 1.25 |
08:08 13.07.2026 |
469.86 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
16.65 | 17.70 | 16.65 | 17.30 | -1.05 | -5.93 |
21:42 13.07.2026 |
395.25 CHF | ||
|
HolidayCheck DE0005495329 |
4.40 | 4.30 | 4.30 | 4.48 | 0.10 | 2.33 |
18:58 13.07.2026 |
348.78 CHF | ||
|
IVU Traffic DE0007448508 |
21.70 | 21.50 | 21.40 | 21.70 | 0.20 | 0.93 |
20:58 13.07.2026 |
347.69 CHF | ||
|
msg life DE0005130108 |
3.70 | 3.64 | 3.58 | 3.70 | 0.06 | 1.65 |
16:08 13.07.2026 |
144.47 CHF | ||
|
All for One Group DE0005110001 |
32.50 | 32.30 | 32.50 | 32.50 | 0.20 | 0.62 |
08:08 13.07.2026 |
142.49 CHF | ||
|
Fabasoft AT0000785407 |
13.15 | 14.00 | 13.05 | 13.15 | -0.85 | -6.07 |
13:08 13.07.2026 |
134.99 CHF | ||
|
DATA MODUL DE0005498901 |
28.00 | 28.40 | 28.00 | 28.00 | -0.40 | -1.41 |
09:08 13.07.2026 |
92.21 CHF | ||
|
CENIT DE0005407100 |
7.42 | 7.46 | 7.42 | 7.42 | -0.04 | -0.54 |
08:05 13.07.2026 |
56.95 CHF | ||
|
Dr. Hönle DE0005157101 |
8.74 | 8.74 | 8.74 | 8.74 | 0.00 | 0.00 |
08:00 13.07.2026 |
49.92 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.85 | 13.65 | 12.60 | 12.85 | -0.80 | -5.86 |
17:18 13.07.2026 |
39.18 CHF | ||
|
3U DE0005167902 |
1.00 | 1.07 | 1.00 | 1.00 | -0.07 | -6.10 |
08:08 13.07.2026 |
33.78 CHF | ||
|
Softing DE0005178008 |
2.42 | 2.41 | 2.42 | 2.42 | 0.01 | 0.41 |
08:00 13.07.2026 |
25.51 CHF | ||
|
Geratherm Medical DE0005495626 |
2.69 | 2.66 | 2.69 | 2.69 | 0.03 | 1.13 |
09:08 13.07.2026 |
13.90 CHF | ||
|
11880 Solutions DE0005118806 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 |
08:00 13.07.2026 |
11.82 CHF | ||
|
paragon DE0005558696 |
1.58 | 1.58 | 1.58 | 1.61 | 0.00 | 0.00 |
15:25 13.07.2026 |
6.65 CHF | ||
|
REALTECH DE0007008906 |
1.09 | 1.06 | 1.09 | 1.09 | 0.03 | 2.83 |
11:17 13.07.2026 |
5.74 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 |
20:34 13.07.2026 |
0.20 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
