Technology All Share 838435 / DE0008468943
3’708.70
Pkt
47.95
Pkt
1.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
182.60 | 187.20 | 182.60 | 182.60 | -4.60 | -2.46 |
08:00 11.09.2026 |
13’558.86 CHF | ||
|
Sartorius vz. DE0007165631 |
231.90 | 236.10 | 230.30 | 231.90 | -4.20 | -1.78 |
17:56 11.09.2026 |
13’558.86 CHF | ||
|
Nordex DE000A0D6554 |
39.44 | 39.44 | 39.02 | 39.82 | 0.00 | 0.00 |
19:59 11.09.2026 |
8’739.40 CHF | ||
|
QIAGEN NL0015002SN0 |
36.42 | 36.17 | 36.23 | 36.55 | 0.26 | 0.71 |
18:53 11.09.2026 |
7’085.24 CHF | ||
|
Nemetschek DE0006452907 |
57.70 | 59.05 | 57.50 | 58.65 | -1.35 | -2.29 |
09:20 11.09.2026 |
6’361.96 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.65 | 36.78 | 36.25 | 37.65 | 0.87 | 2.37 |
15:31 11.09.2026 |
4’265.15 CHF | ||
|
Bechtle DE0005158703 |
35.38 | 34.98 | 34.66 | 35.38 | 0.40 | 1.14 |
17:36 11.09.2026 |
4’145.44 CHF | ||
|
1&1 DE0005545503 |
23.50 | 23.80 | 23.50 | 23.50 | -0.30 | -1.26 |
08:01 11.09.2026 |
4’010.95 CHF | ||
|
OHB DE0005936124 |
176.00 | 180.20 | 176.00 | 181.20 | -4.20 | -2.33 |
17:27 11.09.2026 |
3’494.65 CHF | ||
|
BB Biotech CH0038389992 |
54.60 | 57.10 | 54.60 | 56.00 | -2.50 | -4.38 |
18:01 11.09.2026 |
2’911.88 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.20 | 24.88 | 24.76 | 25.20 | 0.32 | 1.29 |
13:57 11.09.2026 |
2’744.54 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.24 | 31.36 | 30.24 | 30.86 | -1.12 | -3.57 |
17:17 11.09.2026 |
2’571.75 CHF | ||
|
Elmos Semiconductor DE0005677108 |
142.00 | 141.40 | 140.40 | 142.00 | 0.60 | 0.42 |
17:20 11.09.2026 |
2’286.37 CHF | ||
|
Drägerwerk vz. DE0005550636 |
113.40 | 115.20 | 113.40 | 113.40 | -1.80 | -1.56 |
08:00 11.09.2026 |
1’736.62 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.00 | 164.00 | 164.00 | 165.00 | 1.00 | 0.61 |
09:45 11.09.2026 |
1’537.32 CHF | ||
|
ATOSS Software DE0005104400 |
88.60 | 91.30 | 88.60 | 90.10 | -2.70 | -2.96 |
20:18 11.09.2026 |
1’364.01 CHF | ||
|
secunet Security Networks DE0007276503 |
191.00 | 192.00 | 191.00 | 191.00 | -1.00 | -0.52 |
08:55 11.09.2026 |
1’178.14 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
29.90 | 29.70 | 29.85 | 29.90 | 0.20 | 0.67 |
14:16 11.09.2026 |
946.30 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.44 | 12.19 | 12.18 | 12.44 | 0.25 | 2.05 |
12:43 11.09.2026 |
727.92 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 0.00 |
08:00 11.09.2026 |
693.27 CHF | ||
|
Basler DE0005102008 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
08:00 11.09.2026 |
666.66 CHF | ||
|
GFT DE0005800601 |
24.60 | 24.55 | 24.60 | 24.75 | 0.05 | 0.20 |
10:11 11.09.2026 |
596.46 CHF | ||
|
PVA TePla DE0007461006 |
30.04 | 30.00 | 30.04 | 30.04 | 0.04 | 0.13 |
08:00 11.09.2026 |
592.21 CHF | ||
|
Mühlbauer DE0006627201 |
43.00 | 43.20 | 42.80 | 43.00 | -0.20 | -0.46 |
21:41 11.09.2026 |
585.66 CHF | ||
|
CANCOM DE0005419105 |
21.65 | 21.75 | 21.65 | 21.65 | -0.10 | -0.46 |
08:01 11.09.2026 |
579.32 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.55 | 35.70 | 35.55 | 35.65 | -0.15 | -0.42 |
17:20 11.09.2026 |
562.21 CHF | ||
|
First Sensor DE0007201907 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
533.30 CHF | ||
|
EVOTEC DE0005664809 |
2.97 | 3.00 | 2.97 | 3.05 | -0.03 | -0.87 |
21:41 11.09.2026 |
511.66 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.25 | 43.15 | 43.25 | 43.25 | 0.10 | 0.23 |
09:09 11.09.2026 |
456.51 CHF | ||
|
IVU Traffic DE0007448508 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:01 11.09.2026 |
414.04 CHF | ||
|
HolidayCheck DE0005495329 |
4.26 | 4.32 | 4.22 | 4.34 | -0.06 | -1.39 |
18:37 11.09.2026 |
357.66 CHF | ||
|
All for One Group DE0005110001 |
67.60 | 67.60 | 67.60 | 67.60 | 0.00 | 0.00 |
08:01 11.09.2026 |
299.68 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
12.85 | 12.85 | 12.80 | 13.00 | 0.00 | 0.00 |
18:00 11.09.2026 |
299.10 CHF | ||
|
Fabasoft AT0000785407 |
15.50 | 15.45 | 15.50 | 15.50 | 0.05 | 0.32 |
08:01 11.09.2026 |
159.48 CHF | ||
|
msg life DE0005130108 |
3.66 | 3.66 | 3.56 | 3.66 | 0.00 | 0.00 |
15:16 11.09.2026 |
148.28 CHF | ||
|
DATA MODUL DE0005498901 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
09:15 11.09.2026 |
94.12 CHF | ||
|
CENIT DE0005407100 |
7.42 | 7.38 | 7.42 | 7.42 | 0.04 | 0.54 |
08:01 11.09.2026 |
59.72 CHF | ||
|
Dr. Hönle DE0005157101 |
7.68 | 7.70 | 7.54 | 7.68 | -0.02 | -0.26 |
10:33 11.09.2026 |
44.41 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:01 11.09.2026 |
34.15 CHF | ||
|
3U DE0005167902 |
0.91 | 0.92 | 0.91 | 0.91 | -0.01 | -0.65 |
08:01 11.09.2026 |
29.55 CHF | ||
|
Softing DE0005178008 |
2.30 | 2.31 | 2.30 | 2.30 | -0.01 | -0.43 |
08:00 11.09.2026 |
24.39 CHF | ||
|
Geratherm Medical DE0005495626 |
2.41 | 2.42 | 2.41 | 2.41 | -0.01 | -0.41 |
09:09 11.09.2026 |
12.55 CHF | ||
|
REALTECH DE0007008906 |
1.03 | 1.04 | 1.03 | 1.03 | -0.01 | -0.96 |
09:09 11.09.2026 |
5.56 CHF | ||
|
paragon DE0005558696 |
1.00 | 0.60 | 0.95 | 1.10 | 0.40 | 66.67 |
15:25 11.09.2026 |
4.20 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57 |
14:23 11.09.2026 |
0.23 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
