Technology All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Nemetschek
DE0006452907

112.00

114.50

111.40

116.00

-2.50

-2.18

20:18
10.09.2025

12’390.27 CHF

Long Short

Sartorius
DE0007165607

163.00

157.00

161.40

163.00

6.00

3.82

14:03
10.09.2025

11’600.65 CHF

Long Short

Sartorius vz.
DE0007165631

198.45

197.85

198.45

0.60

0.30

08:01
10.09.2025

11’600.65 CHF

Long Short

QIAGEN
NL0015002CX3

39.75

40.49

39.75

40.10

-0.74

-1.83

16:43
10.09.2025

8’223.77 CHF

Long Short

Nordex
DE000A0D6554

21.20

20.88

20.90

21.20

0.32

1.53

14:24
10.09.2025

4’695.04 CHF

Long Short

Bechtle
DE0005158703

36.70

37.04

36.58

37.32

-0.34

-0.92

17:22
10.09.2025

4’484.14 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

42.80

41.16

42.04

42.80

1.64

3.98

18:02
10.09.2025

3’375.02 CHF

Long Short

1&1
DE0005545503

20.30

20.00

20.30

20.50

0.30

1.50

16:43
10.09.2025

3’314.79 CHF

Long Short

freenet
DE000A0Z2ZZ5

27.78

28.26

27.78

28.20

-0.48

-1.70

21:09
10.09.2025

3’072.36 CHF

Long Short

BB Biotech
CH0038389992

37.30

37.10

36.90

37.50

0.20

0.54

15:31
10.09.2025

1’843.40 CHF

Long Short

ATOSS Software
DE0005104400

101.60

101.20

101.60

103.00

0.40

16:43
10.09.2025

1’510.93 CHF

Long Short

Pfeiffer Vacuum
DE0006916604

156.40

157.00

156.40

-0.60

-0.38

08:01
10.09.2025

1’456.63 CHF

Long Short

AIXTRON
DE000A0WMPJ6

12.23

12.45

12.23

12.35

-0.22

-1.73

11:47
10.09.2025

1’302.61 CHF

Long Short

Elmos Semiconductor
DE0005677108

77.50

78.70

77.50

79.40

-1.20

-1.52

17:37
10.09.2025

1’260.44 CHF

Long Short

OHB
DE0005936124

64.80

65.80

64.80

66.20

-1.00

-1.52

16:43
10.09.2025

1’211.69 CHF

Long Short

NEXUS
DE0005220909

70.70

70.40

70.50

70.70

0.30

0.43

16:43
10.09.2025

1’146.77 CHF

Long Short

Drägerwerk vz.
DE0005550636

66.60

66.90

66.60

-0.30

-0.45

08:00
10.09.2025

1’064.56 CHF

Long Short

EVOTEC
DE0005664809

5.94

5.76

5.77

5.94

0.18

3.05

21:59
10.09.2025

972.77 CHF

Long Short

Eckert & Ziegler
DE0005659700

17.12

17.32

17.12

17.58

-0.20

-1.15

19:22
10.09.2025

954.53 CHF

Long Short

Mensch und Maschine Software
DE0006580806

46.15

46.30

46.15

48.10

-0.15

-0.32

17:20
10.09.2025

735.22 CHF

Long Short

CANCOM
DE0005419105

24.40

23.30

23.05

24.65

1.10

4.72

16:43
10.09.2025

676.36 CHF

Long Short

PVA TePla
DE0007461006

28.06

29.40

27.96

29.46

-1.34

-4.56

21:54
10.09.2025

582.67 CHF

Long Short

Mühlbauer
DE0006627201

41.80

42.00

41.80

-0.20

-0.48

08:01
10.09.2025

574.72 CHF

Long Short

First Sensor
DE0007201907

56.00

56.20

56.00

-0.20

-0.36

08:01
10.09.2025

544.08 CHF

Long Short

Pierer Mobility
AT0000KTMI02

16.04

16.10

15.90

16.04

-0.06

-0.37

16:40
10.09.2025

501.49 CHF

Long Short

Basler
DE0005102008

15.76

16.82

15.76

16.70

-1.06

-6.30

16:00
10.09.2025

484.87 CHF

Long Short

init innovation in traffic systems
DE0005759807

48.50

48.90

48.50

-0.40

-0.82

08:06
10.09.2025

449.43 CHF

Long Short

GFT
DE0005800601

16.26

16.56

16.26

16.46

-0.30

-1.81

16:43
10.09.2025

412.69 CHF

Long Short

PSI Software
DE000A0Z1JH9

27.50

27.60

27.50

-0.10

-0.36

08:00
10.09.2025

400.32 CHF

Long Short

HolidayCheck
DE0005495329

4.20

0.00

08:16
10.09.2025

341.17 CHF

Long Short

IVU Traffic
DE0007448508

21.60

21.70

21.60

-0.10

-0.46

16:43
10.09.2025

340.43 CHF

Long Short

Funkwerk
DE0005753149

31.50

0.00

16:36
04.09.2025

236.89 CHF

Long Short

All for One Group
DE0005110001

45.70

44.80

45.10

45.70

0.90

2.01

16:43
10.09.2025

202.91 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

7.76

7.82

7.76

-0.06

-0.77

08:00
10.09.2025

182.86 CHF

Long Short

Pulsion Medical Systems
DE0005487904

21.20

21.00

21.20

0.20

0.95

08:00
10.09.2025

161.56 CHF

Long Short

Fabasoft
AT0000785407

15.60

15.65

0.00

16:43
10.09.2025

156.86 CHF

Long Short

msg life
DE0005130108

3.58

3.60

3.56

3.58

-0.02

-0.56

09:44
10.09.2025

141.38 CHF

Long Short

q.beyond
DE0005137004

0.86

0.85

0.86

0.01

1.41

16:43
10.09.2025

102.76 CHF

Long Short

DATA MODUL
DE0005498901

22.80

0.00

16:43
10.09.2025

76.33 CHF

Long Short

CENIT
DE0005407100

7.32

7.20

7.32

0.12

1.67

16:43
10.09.2025

56.37 CHF

Long Short

3U
DE0005167902

1.51

1.52

1.49

1.51

-0.01

-0.66

16:43
10.09.2025

47.46 CHF

Long Short

Dr. Hönle
DE0005157101

8.12

7.94

8.12

0.18

2.27

08:00
10.09.2025

45.25 CHF

Long Short

FORTEC Elektronik
DE0005774103

14.10

14.50

14.10

14.20

-0.40

-2.76

16:43
10.09.2025

45.04 CHF

Long Short

11880 Solutions
DE0005118806

0.66

0.71

0.66

-0.06

-7.75

08:00
10.09.2025

16.52 CHF

Long Short

Geratherm Medical
DE0005495626

3.02

0.00

08:08
10.09.2025

15.65 CHF

Long Short

paragon
DE0005558696

2.66

2.59

2.51

2.66

0.07

2.70

15:29
10.09.2025

11.07 CHF

Long Short

REALTECH
DE0007008906

0.97

0.00

08:08
10.09.2025

5.13 CHF

Long Short

Global PVQ
DE0005558662

0.00

11:50
10.09.2025

0.82 CHF

Long Short

MorphoSys
DE0006632003

0.00

00:00
01.01.0001

-

Long Short

PAION
DE000A0B65S3

0.00

00:00
01.01.0001

-

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943

Marktkapitalisierung Technology All Share