Technology All Share 838435 / DE0008468943
4’197.07
Pkt
146.36
Pkt
3.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
20.98 | 20.20 | 0.00 | 0.00 | 0.78 | 3.86 |
09:06 05.05.2025 |
3’375.51 CHF | ||
|
secunet Security Networks DE0007276503 |
214.50 | 208.00 | 0.00 | 0.00 | 6.50 | 3.13 |
21:49 05.05.2025 |
1’260.49 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
34.80 | 35.24 | 0.00 | 0.00 | -0.44 | -1.25 |
21:49 05.05.2025 |
621.14 CHF | ||
|
STRATEC DE000STRA555 |
23.90 | 24.95 | 0.00 | 0.00 | -1.05 | -4.21 |
08:02 02.05.2025 |
276.41 CHF | ||
|
USU Software DE000A0BVU28 |
21.60 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 05.05.2025 |
191.82 CHF | ||
|
technotrans DE000A0XYGA7 |
17.85 | 19.00 | 0.00 | 0.00 | -1.15 | -6.05 |
08:04 02.05.2025 |
113.06 CHF | ||
|
syzygy DE0005104806 |
2.33 | 2.30 | 0.00 | 0.00 | 0.03 | 1.30 |
09:40 05.05.2025 |
29.88 CHF | ||
|
Softing DE0005178008 |
2.96 | 3.34 | 0.00 | 0.00 | -0.38 | -11.38 |
08:04 02.05.2025 |
28.43 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
19:58 05.05.2025 |
2.00 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
1.52 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
