Technology All Share 838435 / DE0008468943
3’792.93
Pkt
-77.72
Pkt
-2.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
27.00 | 26.98 | 27.00 | 27.06 | 0.02 | 0.07 |
14:37 10.09.2025 |
4’370.54 CHF | ||
|
secunet Security Networks DE0007276503 |
191.20 | 188.20 | 186.80 | 191.20 | 3.00 | 1.59 |
15:29 10.09.2025 |
1’139.73 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
26.82 | 26.84 | 26.66 | 27.34 | -0.02 | -0.07 |
21:44 10.09.2025 |
476.95 CHF | ||
|
STRATEC DE000STRA555 |
26.05 | 26.20 | 26.05 | 26.05 | -0.15 | -0.57 |
08:00 10.09.2025 |
300.01 CHF | ||
|
technotrans DE000A0XYGA7 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:01 10.09.2025 |
168.23 CHF | ||
|
USU Software DE000A0BVU28 |
9.85 | 9.60 | 9.65 | 9.85 | 0.25 | 2.60 |
20:43 10.09.2025 |
91.78 CHF | ||
|
Softing DE0005178008 |
3.42 | 3.46 | 3.42 | 3.42 | -0.04 | -1.16 |
08:00 10.09.2025 |
34.08 CHF | ||
|
syzygy DE0005104806 |
1.99 | 1.95 | 1.94 | 1.99 | 0.04 | 2.06 |
16:43 10.09.2025 |
25.32 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
20:14 10.09.2025 |
2.01 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.10 | 0.00 | 0.00 | 0.03 | 28.71 |
22:55 28.06.2024 |
0.96 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
