Technology All Share 838435 / DE0008468943
3’783.39
Pkt
29.88
Pkt
0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
26.68 | 26.66 | 26.68 | 27.20 | 0.02 | 0.08 |
10:27 03.11.2025 |
4’304.62 CHF | ||
|
secunet Security Networks DE0007276503 |
208.50 | 196.20 | 202.00 | 208.50 | 12.30 | 6.27 |
15:29 03.11.2025 |
1’199.11 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
28.28 | 27.86 | 27.96 | 28.40 | 0.42 | 1.51 |
20:47 03.11.2025 |
496.38 CHF | ||
|
STRATEC DE000STRA555 |
23.55 | 23.60 | 23.55 | 23.55 | -0.05 | -0.21 |
08:01 03.11.2025 |
266.07 CHF | ||
|
technotrans DE000A0XYGA7 |
37.00 | 35.50 | 35.60 | 37.00 | 1.50 | 4.23 |
14:39 03.11.2025 |
229.04 CHF | ||
|
USU Software DE000A0BVU28 |
9.30 | 9.05 | 9.05 | 9.30 | 0.25 | 2.76 |
18:00 03.11.2025 |
84.60 CHF | ||
|
Softing DE0005178008 |
3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 |
08:08 03.11.2025 |
29.21 CHF | ||
|
syzygy DE0005104806 |
1.58 | 1.60 | 1.58 | 1.58 | -0.03 | -1.56 |
08:26 03.11.2025 |
21.50 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.33 |
21:23 03.11.2025 |
1.98 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.92 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
