Technology All Share 838435 / DE0008468943
3’783.39
Pkt
29.88
Pkt
0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks AG DE0007276503 |
208.50 196.20 |
202.00 208.50 |
12.30 6.27 |
15:29:02 03.11.2025 |
-23.20 -10.69 |
-11.20 -5.46 |
86.60 80.78 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
3.08 3.08 |
3.08 3.08 |
0.00 0.00 |
08:08:01 03.11.2025 |
0.10 3.29 |
0.00 0.00 |
-0.96 -23.41 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
23.55 23.60 |
23.55 23.55 |
-0.05 -0.21 |
08:01:21 03.11.2025 |
-3.50 -12.32 |
0.90 3.75 |
-12.10 -32.70 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
28.28 27.86 |
27.96 28.40 |
0.42 1.51 |
20:47:31 03.11.2025 |
-6.20 -18.74 |
-6.58 -19.67 |
-29.42 -52.26 |
||
|
syzygy AG DE0005104806 |
1.58 1.60 |
1.58 1.58 |
-0.03 -1.56 |
08:26:07 03.11.2025 |
-0.46 -21.40 |
0.00 0.00 |
-1.37 -44.77 |
||
|
technotrans SE DE000A0XYGA7 |
37.00 35.50 |
35.60 37.00 |
1.50 4.23 |
14:39:42 03.11.2025 |
10.20 42.15 |
0.00 0.00 |
17.95 109.12 |
||
|
United Internet AG DE0005089031 |
26.68 26.66 |
26.68 27.20 |
0.02 0.08 |
10:27:46 03.11.2025 |
2.80 11.04 |
8.27 41.58 |
9.21 48.60 |
||
|
USU Software AG DE000A0BVU28 |
9.30 9.05 |
9.05 9.30 |
0.25 2.76 |
18:00:13 03.11.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -2.33 |
21:23:28 03.11.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
