Technology All Share 838435 / DE0008468943
4’019.71
Pkt
-1.44
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks AG DE0007276503 |
112.40 111.00 |
0.00 0.00 |
1.40 1.26 |
15:29:02 20.01.2025 |
19.80 21.71 |
-100.90 -42.31 |
-18.80 -14.48 |
||
|
SinnerSchrader AG DE0005141907 |
13.00 13.40 |
0.00 0.00 |
-0.40 -2.99 |
17:20:43 05.07.2019 |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.98 3.08 |
2.98 2.98 |
-0.10 -3.25 |
08:02:43 21.01.2025 |
-1.26 -29.17 |
0.00 0.00 |
-2.39 -43.85 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
21:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
33.90 34.50 |
33.90 33.90 |
-0.60 -1.74 |
08:02:42 21.01.2025 |
-9.75 -24.53 |
-12.50 -29.41 |
-10.50 -25.93 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
47.20 47.25 |
47.20 47.20 |
-0.05 -0.11 |
08:02:16 21.01.2025 |
-21.75 -34.69 |
-18.05 -30.59 |
13.50 49.18 |
||
|
syzygy AG DE0005104806 |
2.84 2.86 |
2.84 2.84 |
-0.02 -0.70 |
08:13:04 21.01.2025 |
-0.34 -11.18 |
0.00 0.00 |
-0.60 -18.18 |
||
|
technotrans SE DE000A0XYGA7 |
18.05 18.30 |
18.05 18.05 |
-0.25 -1.37 |
08:02:00 21.01.2025 |
1.95 12.11 |
0.00 0.00 |
-2.95 -14.05 |
||
|
United Internet AG DE0005089031 |
15.22 15.29 |
15.22 15.22 |
-0.07 -0.46 |
08:07:16 21.01.2025 |
-4.25 -21.85 |
-5.42 -26.29 |
-6.92 -31.28 |
||
|
USU Software AG DE000A0BVU28 |
21.90 21.80 |
21.90 21.90 |
0.10 0.46 |
08:16:05 21.01.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:03:49 21.01.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
