Technology All Share 838435 / DE0008468943
4’208.64
Pkt
-53.46
Pkt
-1.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks AG DE0007276503 |
230.50 237.00 |
230.50 237.00 |
-6.50 -2.74 |
15:29:02 11.07.2025 |
67.40 39.05 |
124.20 107.25 |
118.20 97.04 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
3.24 3.24 |
3.24 3.24 |
0.00 0.00 |
08:01:27 11.07.2025 |
-0.08 -2.63 |
0.00 0.00 |
-1.68 -36.21 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
27.50 26.70 |
27.50 27.50 |
0.80 3.00 |
08:01:31 11.07.2025 |
4.45 19.91 |
-2.25 -7.75 |
-17.45 -39.44 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
41.88 42.22 |
41.88 42.46 |
-0.34 -0.81 |
20:50:08 11.07.2025 |
14.34 49.97 |
1.04 2.48 |
-22.16 -33.99 |
||
|
syzygy AG DE0005104806 |
2.39 2.42 |
2.39 2.39 |
-0.03 -1.24 |
08:06:12 11.07.2025 |
0.18 7.83 |
0.00 0.00 |
-0.90 -26.63 |
||
|
technotrans SE DE000A0XYGA7 |
24.60 24.60 |
24.10 24.60 |
0.00 0.00 |
18:13:08 11.07.2025 |
8.65 55.27 |
0.00 0.00 |
5.85 31.71 |
||
|
United Internet AG DE0005089031 |
24.50 25.16 |
24.50 25.22 |
-0.66 -2.62 |
18:56:16 11.07.2025 |
7.19 40.51 |
10.02 67.16 |
3.88 18.42 |
||
|
USU Software AG DE000A0BVU28 |
11.79 24.90 |
11.01 12.70 |
-13.11 -52.65 |
21:56:30 11.07.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.15 |
18:55:02 11.07.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
