Technology All Share 838435 / DE0008468943
4’155.59
Pkt
-41.48
Pkt
-0.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks AG DE0007276503 |
210.00 214.50 |
210.00 211.50 |
-4.50 -2.10 |
15:29:01 06.05.2025 |
78.00 61.42 |
96.40 88.77 |
56.40 37.95 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.96 2.96 |
2.96 2.96 |
0.00 0.00 |
08:05:30 06.05.2025 |
0.40 13.61 |
0.00 0.00 |
-1.96 -36.98 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
24.10 23.90 |
24.10 24.40 |
0.20 0.84 |
12:26:54 06.05.2025 |
-11.50 -32.39 |
-10.05 -29.52 |
-18.85 -43.99 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
33.76 34.80 |
33.76 34.20 |
-1.04 -2.99 |
16:54:52 06.05.2025 |
-10.14 -23.26 |
-19.64 -36.99 |
-12.54 -27.26 |
||
|
syzygy AG DE0005104806 |
2.32 2.33 |
2.32 2.32 |
-0.01 -0.43 |
08:15:07 06.05.2025 |
-0.74 -24.34 |
0.00 0.00 |
-0.60 -20.69 |
||
|
technotrans SE DE000A0XYGA7 |
19.35 17.85 |
19.15 20.10 |
1.50 8.40 |
17:01:01 06.05.2025 |
2.00 11.76 |
0.00 0.00 |
-3.30 -14.80 |
||
|
United Internet AG DE0005089031 |
20.66 20.98 |
20.22 20.66 |
-0.32 -1.53 |
15:05:33 06.05.2025 |
3.68 22.70 |
0.87 4.57 |
-2.61 -11.60 |
||
|
USU Software AG DE000A0BVU28 |
21.70 21.60 |
21.70 21.90 |
0.10 0.46 |
18:31:42 06.05.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
19:58:29 06.05.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
