adidas
DE000A1EWWW0
|
194.45
194.65
|
194.45
194.40
|
|
-0.20
-0.10
|
08:40:01
21.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
203.75
203.55
|
204.05
203.75
|
|
0.20
0.10
|
09:16:14
21.10.2025
|
Handeln
|
Allianz
DE0008404005
|
353.80
352.70
|
353.80
352.00
|
|
1.10
0.31
|
09:44:59
21.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.27
43.78
|
43.90
43.27
|
|
-0.51
-1.16
|
09:32:34
21.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.60
27.50
|
27.60
27.32
|
|
0.11
0.38
|
09:22:15
21.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
96.26
96.46
|
96.26
95.96
|
|
-0.20
-0.21
|
09:00:42
21.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.34
81.12
|
81.34
81.34
|
|
0.22
0.27
|
08:00:11
21.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.04
50.20
|
50.04
50.04
|
|
-0.16
-0.32
|
08:01:29
21.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.65
30.20
|
30.65
30.32
|
|
0.45
1.49
|
09:08:01
21.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
62.30
62.38
|
62.30
61.76
|
|
-0.08
-0.13
|
09:46:14
21.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
34.80
34.78
|
34.89
34.80
|
|
0.02
0.06
|
09:42:24
21.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.93
29.08
|
28.97
28.93
|
|
-0.15
-0.50
|
09:10:57
21.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
224.70
224.30
|
224.70
224.10
|
|
0.40
0.18
|
09:31:12
21.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.12
30.09
|
30.12
30.09
|
|
0.03
0.10
|
09:44:51
21.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.90
39.88
|
39.90
39.78
|
|
0.02
0.05
|
09:01:26
21.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.47
16.42
|
16.47
16.36
|
|
0.05
0.30
|
09:43:11
21.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.47
46.58
|
46.47
46.47
|
|
-0.11
-0.24
|
08:01:30
21.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.34
48.32
|
48.34
48.34
|
|
0.02
0.04
|
08:08:05
21.10.2025
|
Handeln
|
GEA
DE0006602006
|
61.95
61.85
|
61.95
61.95
|
|
0.10
0.16
|
08:03:59
21.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
254.80
253.40
|
254.80
254.20
|
|
1.40
0.55
|
09:13:08
21.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
193.75
195.05
|
193.75
193.75
|
|
-1.30
-0.67
|
08:03:59
21.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.70
71.66
|
71.70
71.44
|
|
0.04
0.06
|
09:00:31
21.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.00
33.95
|
34.00
34.00
|
|
0.05
0.15
|
08:07:53
21.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.78
53.81
|
54.00
53.64
|
|
-0.03
-0.06
|
09:35:23
21.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
112.65
113.20
|
112.80
112.65
|
|
-0.55
-0.49
|
09:03:03
21.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
365.80
365.80
|
365.80
365.80
|
|
0.00
0.00
|
08:01:30
21.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
545.80
546.60
|
545.80
544.80
|
|
-0.80
-0.15
|
08:10:15
21.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.42
35.00
|
34.42
34.31
|
|
-0.58
-1.66
|
09:37:33
21.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.74
41.45
|
41.74
41.56
|
|
0.30
0.71
|
09:39:06
21.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’770.50
1’799.50
|
1’795.00
1’756.00
|
|
-29.00
-1.61
|
09:41:12
21.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
40.87
40.92
|
40.87
40.87
|
|
-0.05
-0.12
|
08:01:29
21.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
237.00
237.75
|
238.80
237.00
|
|
-0.75
-0.32
|
09:10:33
21.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
100.80
99.95
|
100.80
100.80
|
|
0.85
0.85
|
09:04:16
21.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
244.20
243.50
|
244.20
242.85
|
|
0.70
0.29
|
09:15:01
21.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
101.60
102.35
|
101.90
100.95
|
|
-0.75
-0.73
|
09:43:22
21.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
48.41
48.61
|
48.55
48.36
|
|
-0.20
-0.41
|
08:06:51
21.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
79.18
79.10
|
79.18
79.18
|
|
0.08
0.10
|
08:03:59
21.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.00
91.34
|
91.42
91.00
|
|
-0.34
-0.37
|
09:38:17
21.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.50
27.50
|
27.50
27.50
|
|
0.00
0.00
|
08:01:33
21.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.56
26.62
|
26.56
26.56
|
|
-0.06
-0.23
|
08:01:29
21.10.2025
|
Handeln
|