adidas
DE000A1EWWW0
|
223.60
222.80
|
224.20
221.20
|
|
0.80
0.36
|
16:15:10
21.03.2025
|
Airbus SE (ex EADS)
NL0000235190
|
166.48
167.54
|
168.42
165.00
|
|
-1.06
-0.63
|
20:00:25
21.03.2025
|
Allianz
DE0008404005
|
352.80
353.10
|
353.30
349.60
|
|
-0.30
-0.08
|
20:21:22
21.03.2025
|
BASF
DE000BASF111
|
50.37
50.64
|
50.84
49.62
|
|
-0.27
-0.53
|
20:43:19
21.03.2025
|
Bayer
DE000BAY0017
|
24.03
23.90
|
24.11
23.75
|
|
0.14
0.56
|
20:44:41
21.03.2025
|
Beiersdorf AG
DE0005200000
|
126.70
131.00
|
130.45
126.70
|
|
-4.30
-3.28
|
13:35:02
21.03.2025
|
BMW AG
DE0005190003
|
79.44
80.46
|
80.00
78.28
|
|
-1.02
-1.27
|
21:31:41
21.03.2025
|
Brenntag SE
DE000A1DAHH0
|
63.54
63.84
|
63.54
63.54
|
|
-0.30
-0.47
|
08:01:29
21.03.2025
|
Commerzbank
DE000CBK1001
|
23.15
22.99
|
23.37
22.67
|
|
0.16
0.70
|
18:49:53
21.03.2025
|
Continental AG
DE0005439004
|
70.48
70.30
|
70.94
70.48
|
|
0.18
0.26
|
08:07:19
21.03.2025
|
Daimler Truck
DE000DTR0CK8
|
38.53
39.61
|
39.42
38.17
|
|
-1.08
-2.73
|
17:23:46
21.03.2025
|
Deutsche Bank AG
DE0005140008
|
22.39
22.24
|
22.39
21.85
|
|
0.15
0.67
|
21:55:02
21.03.2025
|
Deutsche Börse AG
DE0005810055
|
268.40
266.40
|
268.40
263.50
|
|
2.00
0.75
|
15:06:55
21.03.2025
|
Deutsche Telekom AG
DE0005557508
|
33.76
33.35
|
33.77
33.31
|
|
0.41
1.23
|
20:48:26
21.03.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
41.16
41.59
|
41.35
40.50
|
|
-0.43
-1.03
|
19:10:02
21.03.2025
|
E.ON SE
DE000ENAG999
|
13.21
13.18
|
13.23
13.13
|
|
0.03
0.19
|
19:39:35
21.03.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.80
45.19
|
45.21
44.80
|
|
-0.39
-0.86
|
15:30:13
21.03.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.75
39.72
|
39.77
39.52
|
|
0.03
0.08
|
13:54:36
21.03.2025
|
Hannover Rück
DE0008402215
|
272.70
270.80
|
272.70
269.00
|
|
1.90
0.70
|
18:36:52
21.03.2025
|
Heidelberg Materials
DE0006047004
|
177.55
177.95
|
177.55
174.25
|
|
-0.40
-0.22
|
21:22:03
21.03.2025
|
Henkel KGaA Vz.
DE0006048432
|
74.86
75.02
|
75.04
74.54
|
|
-0.16
-0.21
|
19:21:37
21.03.2025
|
Infineon AG
DE0006231004
|
33.25
34.22
|
34.02
32.67
|
|
-0.98
-2.85
|
21:55:02
21.03.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.53
58.28
|
58.97
57.78
|
|
0.25
0.43
|
21:27:39
21.03.2025
|
Merck KGaA
DE0006599905
|
131.15
131.80
|
131.65
130.30
|
|
-0.65
-0.49
|
14:37:59
21.03.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
340.70
346.50
|
343.80
338.40
|
|
-5.80
-1.67
|
19:53:45
21.03.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
580.40
575.80
|
580.40
571.20
|
|
4.60
0.80
|
21:32:46
21.03.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
51.98
52.26
|
52.20
51.32
|
|
-0.28
-0.54
|
21:55:40
21.03.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
37.77
37.59
|
37.77
37.00
|
|
0.18
0.48
|
20:39:06
21.03.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.43
36.41
|
36.43
36.00
|
|
0.02
0.04
|
15:59:56
21.03.2025
|
Rheinmetall AG
DE0007030009
|
1’332.00
1’284.00
|
1’333.00
1’245.00
|
|
48.00
3.74
|
21:51:36
21.03.2025
|
RWE AG St.
DE0007037129
|
32.23
32.00
|
32.61
32.10
|
|
0.23
0.72
|
20:37:54
21.03.2025
|
SAP SE
DE0007164600
|
251.85
251.25
|
251.95
247.80
|
|
0.60
0.24
|
21:55:02
21.03.2025
|
Sartorius AG Vz.
DE0007165631
|
228.20
238.00
|
233.40
228.20
|
|
-9.80
-4.12
|
10:19:13
21.03.2025
|
Siemens AG
DE0007236101
|
229.00
233.35
|
234.10
227.35
|
|
-4.35
-1.86
|
20:54:26
21.03.2025
|
Siemens Energy AG
DE000ENER6Y0
|
61.42
60.98
|
62.00
60.94
|
|
0.44
0.72
|
21:24:41
21.03.2025
|
Siemens Healthineers AG
DE000SHL1006
|
51.48
51.14
|
51.62
51.00
|
|
0.34
0.66
|
16:55:07
21.03.2025
|
Symrise AG
DE000SYM9999
|
91.22
93.48
|
93.26
91.22
|
|
-2.26
-2.42
|
15:33:07
21.03.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
101.70
103.10
|
103.15
100.20
|
|
-1.40
-1.36
|
19:25:10
21.03.2025
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
25.53
25.56
|
25.60
25.20
|
|
-0.03
-0.12
|
17:28:14
21.03.2025
|
Zalando
DE000ZAL1111
|
30.98
32.41
|
31.94
30.98
|
|
-1.43
-4.41
|
21:58:26
21.03.2025
|
