adidas
DE000A1EWWW0
|
188.55
187.30
|
189.85
188.00
|
|
1.25
0.67
|
19:55:22
13.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
203.00
202.20
|
203.45
201.45
|
|
0.80
0.40
|
18:37:12
13.10.2025
|
Handeln
|
Allianz
DE0008404005
|
368.70
367.10
|
370.40
367.60
|
|
1.60
0.44
|
21:32:09
13.10.2025
|
Handeln
|
BASF
DE000BASF111
|
42.73
42.40
|
43.02
42.50
|
|
0.33
0.78
|
20:10:51
13.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.57
27.92
|
28.01
27.57
|
|
-0.35
-1.25
|
20:47:45
13.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
92.28
90.84
|
92.28
92.28
|
|
1.44
1.59
|
08:00:52
13.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
79.44
78.60
|
80.02
79.18
|
|
0.84
1.07
|
20:13:06
13.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.99
49.33
|
49.53
48.88
|
|
-0.34
-0.69
|
12:16:48
13.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.04
31.48
|
31.53
31.01
|
|
-0.44
-1.40
|
21:35:41
13.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
56.64
57.06
|
57.02
56.28
|
|
-0.42
-0.74
|
14:50:31
13.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
34.40
34.33
|
34.81
34.31
|
|
0.07
0.20
|
18:23:36
13.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.47
29.84
|
30.50
30.16
|
|
0.63
2.09
|
21:55:02
13.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
229.10
226.40
|
229.10
227.40
|
|
2.70
1.19
|
18:42:18
13.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.30
29.61
|
29.74
29.27
|
|
-0.31
-1.05
|
19:46:39
13.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.62
38.57
|
38.81
38.48
|
|
0.05
0.13
|
18:11:50
13.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.26
16.07
|
16.26
16.12
|
|
0.19
1.18
|
18:12:28
13.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
47.40
47.04
|
47.40
46.23
|
|
0.36
0.77
|
17:36:39
13.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.69
48.14
|
47.98
47.69
|
|
-0.45
-0.93
|
14:41:10
13.10.2025
|
Handeln
|
GEA
DE0006602006
|
61.85
62.35
|
62.15
61.85
|
|
-0.50
-0.80
|
17:38:15
13.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
258.80
262.80
|
263.20
258.80
|
|
-4.00
-1.52
|
17:58:07
13.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
193.60
192.50
|
195.10
193.60
|
|
1.10
0.57
|
14:03:54
13.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.40
71.04
|
70.42
70.40
|
|
-0.64
-0.90
|
10:16:47
13.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.60
31.90
|
32.94
32.25
|
|
0.70
2.18
|
21:55:01
13.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.55
53.10
|
53.87
53.23
|
|
0.45
0.85
|
20:48:10
13.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
117.35
115.85
|
117.95
116.35
|
|
1.50
1.29
|
21:55:01
13.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
386.70
383.80
|
388.00
386.00
|
|
2.90
0.76
|
14:09:52
13.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
564.40
564.40
|
566.60
563.80
|
|
0.00
0.00
|
21:20:50
13.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
33.63
33.04
|
33.77
33.62
|
|
0.59
1.79
|
13:07:56
13.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.46
40.95
|
40.57
40.46
|
|
-0.49
-1.20
|
11:31:35
13.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’874.50
1’878.50
|
1’892.00
1’849.00
|
|
-4.00
-0.21
|
21:57:18
13.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
40.96
40.33
|
41.00
40.25
|
|
0.63
1.56
|
19:08:43
13.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
232.50
229.05
|
233.60
229.80
|
|
3.45
1.51
|
21:55:01
13.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
102.90
102.80
|
102.90
102.90
|
|
0.10
0.10
|
09:08:23
13.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
246.10
241.20
|
247.00
242.70
|
|
4.90
2.03
|
20:46:52
13.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
108.45
105.90
|
108.55
105.00
|
|
2.55
2.41
|
21:21:20
13.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.49
46.75
|
47.51
47.32
|
|
0.74
1.58
|
17:40:24
13.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
75.72
76.32
|
76.08
75.72
|
|
-0.60
-0.79
|
19:41:49
13.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.38
89.70
|
90.48
89.08
|
|
0.68
0.76
|
21:51:09
13.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.41
27.03
|
27.54
27.10
|
|
0.38
1.41
|
17:35:25
13.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.46
26.43
|
26.60
26.06
|
|
0.03
0.11
|
21:06:47
13.10.2025
|
Handeln
|
