adidas
DE000A1EWWW0
|
176.60
178.80
|
179.10
175.30
|
|
-2.20
-1.23
|
18:16:42
16.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
193.20
196.74
|
196.80
192.60
|
|
-3.54
-1.80
|
19:40:39
16.09.2025
|
Handeln
|
Allianz
DE0008404005
|
347.80
356.50
|
356.60
346.90
|
|
-8.70
-2.44
|
21:16:23
16.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.73
43.94
|
44.04
43.50
|
|
-0.21
-0.48
|
21:40:10
16.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.07
27.54
|
27.62
26.91
|
|
-0.47
-1.71
|
19:56:03
16.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.12
94.88
|
93.02
90.00
|
|
-4.76
-5.02
|
21:56:32
16.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.52
83.80
|
83.80
82.92
|
|
-0.28
-0.33
|
20:41:36
16.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.72
50.80
|
50.72
50.46
|
|
-0.08
-0.16
|
10:06:02
16.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.90
32.98
|
33.15
31.70
|
|
-1.08
-3.27
|
19:55:38
16.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
72.20
72.16
|
73.18
72.06
|
|
0.04
0.06
|
18:08:57
16.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.39
37.81
|
38.00
37.39
|
|
-0.42
-1.11
|
18:59:04
16.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.86
31.82
|
31.95
30.77
|
|
-0.96
-3.02
|
21:55:02
16.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
233.20
237.70
|
237.60
232.00
|
|
-4.50
-1.89
|
19:17:43
16.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.32
29.79
|
29.86
29.24
|
|
-0.47
-1.58
|
21:40:51
16.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.17
38.31
|
38.49
38.01
|
|
-0.14
-0.37
|
20:34:01
16.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.70
15.81
|
15.75
15.64
|
|
-0.11
-0.70
|
19:26:32
16.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.23
41.96
|
42.23
41.85
|
|
0.27
0.64
|
13:05:08
16.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.04
47.00
|
47.22
46.90
|
|
0.04
0.09
|
12:11:07
16.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
243.20
251.00
|
248.20
242.20
|
|
-7.80
-3.11
|
18:19:40
16.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
201.00
204.50
|
204.20
198.80
|
|
-3.50
-1.71
|
20:57:05
16.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.92
73.04
|
72.92
72.92
|
|
-0.12
-0.16
|
08:09:17
16.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.34
32.54
|
33.00
32.15
|
|
-0.21
-0.63
|
19:55:01
16.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.26
51.20
|
51.62
51.14
|
|
0.06
0.12
|
18:55:44
16.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
107.00
107.45
|
107.00
106.30
|
|
-0.45
-0.42
|
18:30:15
16.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
361.50
359.50
|
361.70
355.60
|
|
2.00
0.56
|
20:39:49
16.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
518.40
527.20
|
528.40
514.60
|
|
-8.80
-1.67
|
21:42:52
16.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.22
44.38
|
45.35
44.10
|
|
-0.16
-0.36
|
17:23:00
16.09.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
35.91
36.02
|
36.41
35.91
|
|
-0.11
-0.31
|
21:10:37
16.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.55
38.60
|
38.55
38.48
|
|
-0.05
-0.12
|
13:13:59
16.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’926.50
1’948.00
|
1’981.00
1’888.00
|
|
-21.50
-1.10
|
21:57:23
16.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.67
36.07
|
36.35
35.65
|
|
-0.40
-1.11
|
18:37:41
16.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
214.10
214.20
|
215.70
209.90
|
|
-0.10
-0.05
|
21:55:02
16.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
196.60
193.05
|
202.00
196.60
|
|
3.55
1.84
|
18:15:49
16.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
227.00
229.80
|
230.90
225.90
|
|
-2.80
-1.22
|
20:41:44
16.09.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
94.32
95.20
|
96.06
93.86
|
|
-0.88
-0.92
|
21:01:18
16.09.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.90
47.90
|
47.98
47.76
|
|
0.00
0.00
|
11:10:40
16.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
78.00
79.78
|
78.66
78.00
|
|
-1.78
-2.23
|
11:33:58
16.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
99.90
101.50
|
101.15
99.90
|
|
-1.60
-1.58
|
20:28:51
16.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.32
26.54
|
26.67
26.32
|
|
-0.22
-0.83
|
20:30:57
16.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.82
25.69
|
26.32
25.76
|
|
0.13
0.51
|
15:47:38
16.09.2025
|
Handeln
|