adidas
DE000A1EWWW0
|
172.10
173.04
|
174.88
171.50
|
|
-0.94
-0.54
|
13:51:46
11.08.2022
|
Airbus SE (ex EADS)
NL0000235190
|
107.64
107.30
|
108.26
107.24
|
|
0.34
0.32
|
13:49:34
11.08.2022
|
Allianz
DE0008404005
|
178.98
178.96
|
179.88
178.82
|
|
0.02
0.01
|
13:29:23
11.08.2022
|
BASF
DE000BASF111
|
43.70
44.58
|
44.71
43.69
|
|
-0.88
-1.96
|
13:53:42
11.08.2022
|
Bayer
DE000BAY0017
|
51.60
52.19
|
52.38
51.45
|
|
-0.59
-1.13
|
13:37:03
11.08.2022
|
Beiersdorf AG
DE0005200000
|
102.35
102.45
|
102.55
101.55
|
|
-0.10
-0.10
|
12:10:46
11.08.2022
|
BMW AG
DE0005190003
|
77.52
78.08
|
78.07
77.52
|
|
-0.56
-0.72
|
10:41:32
11.08.2022
|
Brenntag SE
DE000A1DAHH0
|
69.24
69.66
|
69.68
69.24
|
|
-0.42
-0.60
|
10:53:31
11.08.2022
|
Continental AG
DE0005439004
|
65.68
66.94
|
67.16
65.68
|
|
-1.26
-1.88
|
12:10:46
11.08.2022
|
Covestro AG
DE0006062144
|
32.09
32.86
|
33.10
32.09
|
|
-0.77
-2.34
|
13:48:28
11.08.2022
|
Daimler Truck
DE000DTR0CK8
|
27.62
27.82
|
28.37
27.41
|
|
-0.20
-0.72
|
12:54:32
11.08.2022
|
Deutsche Bank AG
DE0005140008
|
8.86
8.87
|
8.93
8.82
|
|
-0.01
-0.10
|
13:40:58
11.08.2022
|
Deutsche Börse AG
DE0005810055
|
172.35
174.10
|
172.50
171.30
|
|
-1.75
-1.01
|
12:44:20
11.08.2022
|
Deutsche Post AG
DE0005552004
|
40.64
40.51
|
40.95
40.36
|
|
0.13
0.32
|
13:54:00
11.08.2022
|
Deutsche Telekom AG
DE0005557508
|
18.87
18.94
|
19.09
18.78
|
|
-0.07
-0.35
|
13:40:41
11.08.2022
|
E.ON SE
DE000ENAG999
|
9.26
9.02
|
9.29
9.02
|
|
0.24
2.66
|
13:43:32
11.08.2022
|
Fresenius Medical Care AG & Co. KGaA (FMC) St.
DE0005785802
|
36.69
36.63
|
36.88
36.56
|
|
0.06
0.16
|
12:05:32
11.08.2022
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
24.66
24.71
|
24.78
24.66
|
|
-0.05
-0.20
|
13:53:36
11.08.2022
|
Hannover Rück
DE0008402215
|
146.85
147.25
|
147.60
146.80
|
|
-0.40
-0.27
|
12:10:46
11.08.2022
|
HeidelbergCement AG
DE0006047004
|
50.90
50.98
|
51.54
50.90
|
|
-0.08
-0.16
|
12:10:46
11.08.2022
|
HelloFresh
DE000A161408
|
28.33
28.43
|
28.33
28.33
|
|
-0.10
-0.35
|
08:02:21
11.08.2022
|
Henkel KGaA Vz.
DE0006048432
|
64.24
64.70
|
64.94
64.24
|
|
-0.46
-0.71
|
12:10:46
11.08.2022
|
Infineon AG
DE0006231004
|
27.14
27.24
|
27.31
26.94
|
|
-0.10
-0.37
|
13:20:56
11.08.2022
|
Linde plc
IE00BZ12WP82
|
300.15
301.05
|
301.50
298.15
|
|
-0.90
-0.30
|
13:52:14
11.08.2022
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
60.88
60.67
|
61.19
60.32
|
|
0.21
0.35
|
13:30:20
11.08.2022
|
Merck KGaA
DE0006599905
|
185.95
183.90
|
187.50
185.95
|
|
2.05
1.11
|
10:36:26
11.08.2022
|
MTU Aero Engines AG
DE000A0D9PT0
|
192.55
188.50
|
192.55
190.40
|
|
4.05
2.15
|
10:59:13
11.08.2022
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
236.30
235.50
|
236.70
235.00
|
|
0.80
0.34
|
13:08:17
11.08.2022
|
Porsche SE Vz
DE000PAH0038
|
71.20
72.74
|
73.12
71.08
|
|
-1.54
-2.12
|
13:08:25
11.08.2022
|
PUMA SE
DE0006969603
|
67.04
67.86
|
68.68
67.04
|
|
-0.82
-1.21
|
12:10:46
11.08.2022
|
QIAGEN N.V.
NL0012169213
|
48.81
47.94
|
48.81
48.00
|
|
0.87
1.81
|
12:10:46
11.08.2022
|
RWE AG St.
DE0007037129
|
42.74
42.66
|
42.95
41.00
|
|
0.08
0.19
|
13:51:25
11.08.2022
|
SAP SE
DE0007164600
|
93.42
93.12
|
94.39
93.33
|
|
0.30
0.32
|
13:45:23
11.08.2022
|
Sartorius AG Vz.
DE0007165631
|
432.00
411.80
|
432.00
424.00
|
|
20.20
4.91
|
12:42:19
11.08.2022
|
Siemens AG
DE0007236101
|
108.24
109.32
|
109.18
106.56
|
|
-1.08
-0.99
|
13:18:08
11.08.2022
|
Siemens Healthineers AG
DE000SHL1006
|
51.84
51.36
|
51.84
51.64
|
|
0.48
0.93
|
13:17:58
11.08.2022
|
Symrise AG
DE000SYM9999
|
110.90
110.15
|
110.90
109.10
|
|
0.75
0.68
|
12:10:46
11.08.2022
|
Volkswagen (VW) AG Vz.
DE0007664039
|
146.16
146.24
|
147.10
145.00
|
|
-0.08
-0.05
|
13:41:11
11.08.2022
|
Vonovia SE (ex Deutsche Annington)
DE000A1ML7J1
|
31.21
31.15
|
31.27
30.58
|
|
0.06
0.19
|
13:51:10
11.08.2022
|
Zalando
DE000ZAL1111
|
31.52
31.38
|
31.52
31.16
|
|
0.14
0.45
|
11:05:32
11.08.2022
|
