adidas
DE000A1EWWW0
|
198.90
196.85
|
199.10
196.65
|
|
2.05
1.04
|
15:15:07
29.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
178.84
177.72
|
181.90
178.84
|
|
1.12
0.63
|
16:49:30
29.07.2025
|
Handeln
|
Allianz
DE0008404005
|
344.50
339.90
|
345.20
340.20
|
|
4.60
1.35
|
17:22:28
29.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.86
44.77
|
44.97
43.86
|
|
-0.91
-2.03
|
16:54:38
29.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.60
28.87
|
29.02
28.50
|
|
-0.27
-0.92
|
16:48:35
29.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
110.90
111.20
|
110.90
110.90
|
|
-0.30
-0.27
|
08:05:34
29.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
86.60
85.90
|
87.42
86.18
|
|
0.70
0.81
|
16:38:50
29.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.02
57.00
|
57.02
56.92
|
|
0.02
0.04
|
12:30:04
29.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.19
29.79
|
30.19
29.90
|
|
0.40
1.34
|
17:24:07
29.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
76.76
77.36
|
76.76
75.26
|
|
-0.60
-0.78
|
16:50:54
29.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
43.28
43.30
|
43.79
43.28
|
|
-0.02
-0.05
|
17:12:53
29.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.63
28.11
|
28.90
28.06
|
|
0.52
1.85
|
17:00:02
29.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
254.30
250.80
|
254.30
250.00
|
|
3.50
1.40
|
17:11:17
29.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.63
31.16
|
31.63
31.18
|
|
0.47
1.51
|
17:19:20
29.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.74
40.90
|
41.40
39.74
|
|
-1.16
-2.84
|
17:10:43
29.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.71
15.61
|
15.80
15.69
|
|
0.10
0.64
|
16:58:53
29.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.70
45.34
|
44.70
44.70
|
|
-0.64
-1.41
|
08:00:19
29.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.28
42.05
|
42.38
41.91
|
|
0.23
0.55
|
17:13:19
29.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
268.60
266.80
|
268.60
266.40
|
|
1.80
0.67
|
17:12:05
29.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
197.25
196.45
|
197.50
195.80
|
|
0.80
0.41
|
17:10:47
29.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.18
68.40
|
68.18
68.18
|
|
-0.22
-0.32
|
08:05:34
29.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
35.67
34.85
|
35.80
35.00
|
|
0.83
2.37
|
17:00:02
29.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.29
53.51
|
54.04
53.26
|
|
-0.22
-0.41
|
16:32:20
29.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
113.60
113.80
|
114.00
112.85
|
|
-0.20
-0.18
|
16:15:28
29.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
371.90
362.80
|
373.80
363.30
|
|
9.10
2.51
|
16:50:05
29.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
576.20
571.40
|
576.80
571.80
|
|
4.80
0.84
|
17:16:06
29.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.00
44.15
|
44.11
43.00
|
|
-1.15
-2.60
|
17:06:16
29.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
35.98
36.56
|
36.37
35.98
|
|
-0.58
-1.59
|
17:19:33
29.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
44.45
43.90
|
44.45
43.96
|
|
0.55
1.25
|
16:50:09
29.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’730.00
1’676.50
|
1’739.00
1’680.50
|
|
53.50
3.19
|
17:06:17
29.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.40
35.98
|
36.48
35.92
|
|
0.42
1.17
|
16:59:53
29.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
248.70
243.70
|
249.45
244.75
|
|
5.00
2.05
|
17:00:02
29.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
195.35
192.90
|
195.80
191.30
|
|
2.45
1.27
|
16:45:23
29.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
226.95
225.50
|
229.30
226.00
|
|
1.45
0.64
|
17:20:45
29.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
97.58
95.12
|
98.08
95.00
|
|
2.46
2.59
|
16:55:44
29.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
48.60
47.87
|
48.84
48.50
|
|
0.73
1.52
|
16:41:19
29.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
86.00
86.86
|
86.78
86.00
|
|
-0.86
-0.99
|
14:26:27
29.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
95.38
96.42
|
97.54
95.38
|
|
-1.04
-1.08
|
16:36:57
29.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.65
27.74
|
27.83
27.49
|
|
-0.09
-0.32
|
16:32:21
29.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.90
26.87
|
27.00
26.84
|
|
0.03
0.11
|
16:34:07
29.07.2025
|
Handeln
|