adidas
DE000A1EWWW0
|
183.75
180.00
|
183.75
179.85
|
|
3.75
2.08
|
11:40:31
23.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
195.86
196.22
|
196.36
194.94
|
|
-0.36
-0.18
|
11:32:31
23.09.2025
|
Handeln
|
Allianz
DE0008404005
|
348.20
348.70
|
349.10
348.20
|
|
-0.50
-0.14
|
11:50:42
23.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.54
42.29
|
42.59
42.24
|
|
0.25
0.59
|
10:56:46
23.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.34
27.49
|
27.51
27.28
|
|
-0.16
-0.56
|
11:42:07
23.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
89.16
90.26
|
89.18
89.12
|
|
-1.10
-1.22
|
11:27:36
23.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.50
82.70
|
83.50
82.30
|
|
0.80
0.97
|
11:22:40
23.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
51.16
50.46
|
51.16
50.14
|
|
0.70
1.39
|
11:29:34
23.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.38
31.77
|
31.47
30.76
|
|
-0.39
-1.23
|
11:48:49
23.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
56.74
55.58
|
56.74
55.84
|
|
1.16
2.09
|
10:41:49
23.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
38.10
37.56
|
38.25
37.64
|
|
0.54
1.44
|
11:50:34
23.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.16
30.90
|
31.16
30.77
|
|
0.26
0.84
|
10:31:22
23.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
224.70
224.20
|
224.70
224.70
|
|
0.50
0.22
|
09:09:45
23.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.57
28.54
|
28.81
28.41
|
|
0.03
0.11
|
11:45:59
23.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
37.61
37.03
|
37.61
37.11
|
|
0.58
1.57
|
11:40:02
23.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.89
15.70
|
15.89
15.66
|
|
0.20
1.24
|
10:55:09
23.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.00
43.15
|
44.00
43.15
|
|
0.85
1.97
|
09:40:18
23.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.00
46.64
|
47.10
46.77
|
|
0.36
0.77
|
11:44:39
23.09.2025
|
Handeln
|
GEA
DE0006602006
|
63.80
63.20
|
64.10
62.50
|
|
0.60
0.95
|
11:35:17
23.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
246.40
245.00
|
247.00
245.60
|
|
1.40
0.57
|
10:05:13
23.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
199.00
201.60
|
201.50
199.00
|
|
-2.60
-1.29
|
11:35:10
23.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.82
71.10
|
71.82
71.00
|
|
0.72
1.01
|
11:20:01
23.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.17
33.01
|
34.18
33.00
|
|
1.17
3.53
|
11:48:32
23.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.55
50.75
|
51.55
50.37
|
|
0.80
1.58
|
11:42:30
23.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
109.50
110.15
|
109.50
109.05
|
|
-0.65
-0.59
|
10:15:51
23.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
362.80
363.80
|
362.80
362.80
|
|
-1.00
-0.27
|
08:01:02
23.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
518.80
519.80
|
520.60
518.60
|
|
-1.00
-0.19
|
10:25:15
23.09.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
32.99
32.52
|
32.99
32.13
|
|
0.47
1.45
|
11:26:28
23.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.94
38.78
|
38.94
38.94
|
|
0.16
0.41
|
08:01:41
23.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’910.50
1’940.00
|
1’943.50
1’905.00
|
|
-29.50
-1.52
|
11:46:17
23.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.69
36.39
|
36.85
36.37
|
|
0.30
0.82
|
11:04:39
23.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
226.40
224.85
|
226.75
224.95
|
|
1.55
0.69
|
11:14:10
23.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
104.70
105.30
|
104.70
104.70
|
|
-0.60
-0.57
|
09:09:45
23.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
229.90
227.45
|
230.00
228.00
|
|
2.45
1.08
|
11:27:57
23.09.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
98.96
97.24
|
99.60
97.50
|
|
1.72
1.77
|
11:35:08
23.09.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.15
47.13
|
47.19
47.04
|
|
0.02
0.04
|
11:30:53
23.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.28
75.50
|
76.40
75.02
|
|
0.78
1.03
|
11:04:17
23.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
92.94
90.50
|
92.94
91.50
|
|
2.44
2.70
|
11:09:16
23.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.35
26.03
|
26.35
25.93
|
|
0.32
1.23
|
11:27:30
23.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.55
26.67
|
26.66
26.45
|
|
-0.12
-0.45
|
11:16:57
23.09.2025
|
Handeln
|