L&S DAX Indikation 4572355 / DE000LUSDAX6
23’760.00
Pkt
184.00
Pkt
0.78
%
23:00:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.80 181.85 |
180.40 180.95 |
-1.05 -0.58 |
19:59:25 26.09.2025 |
-13.95 -7.00 |
-36.85 -16.59 |
-35.25 -15.99 |
||
|
Airbus SE NL0000235190 |
195.76 195.00 |
193.28 195.76 |
0.76 0.39 |
18:47:11 26.09.2025 |
23.66 13.87 |
27.04 16.17 |
59.34 43.98 |
||
|
Allianz DE0008404005 |
358.30 349.40 |
350.30 358.80 |
8.90 2.55 |
19:48:52 26.09.2025 |
7.50 2.20 |
-3.60 -1.02 |
52.50 17.75 |
||
|
BASF DE000BASF111 |
42.48 42.05 |
41.88 42.48 |
0.43 1.02 |
19:53:06 26.09.2025 |
0.31 0.73 |
-7.17 -14.33 |
-2.85 -6.24 |
||
|
Bayer DE000BAY0017 |
27.20 27.37 |
26.70 27.30 |
-0.17 -0.60 |
21:28:25 26.09.2025 |
1.03 3.87 |
5.10 22.76 |
-1.49 -5.12 |
||
|
Beiersdorf AG DE0005200000 |
87.62 87.86 |
87.48 88.08 |
-0.24 -0.27 |
14:50:18 26.09.2025 |
-18.56 -17.17 |
-32.36 -26.55 |
-40.31 -31.04 |
||
|
BMW AG DE0005190003 |
85.50 84.68 |
85.18 85.96 |
0.82 0.97 |
19:49:03 26.09.2025 |
10.46 14.30 |
4.18 5.26 |
5.50 7.04 |
||
|
Brenntag SE DE000A1DAHH0 |
49.65 50.08 |
49.65 49.65 |
-0.43 -0.86 |
08:00:46 26.09.2025 |
-5.36 -9.49 |
-12.12 -19.17 |
-10.94 -17.63 |
||
|
Commerzbank DE000CBK1001 |
32.76 32.62 |
32.76 33.12 |
0.14 0.43 |
17:59:54 26.09.2025 |
2.41 8.40 |
7.81 33.53 |
15.94 105.08 |
||
|
Continental AG DE0005439004 |
57.20 56.24 |
56.32 57.78 |
0.96 1.71 |
21:47:58 26.09.2025 |
2.12 3.88 |
3.19 5.94 |
14.50 34.29 |
||
|
Daimler Truck DE000DTR0CK8 |
35.78 36.51 |
34.99 35.89 |
-0.73 -2.00 |
17:50:58 26.09.2025 |
-0.72 -1.86 |
-0.18 -0.47 |
5.02 15.20 |
||
|
Deutsche Bank AG DE0005140008 |
30.46 30.18 |
30.11 30.64 |
0.29 0.94 |
21:55:11 26.09.2025 |
5.78 22.99 |
8.06 35.26 |
15.66 102.59 |
||
|
Deutsche Börse AG DE0005810055 |
224.70 223.50 |
222.90 225.60 |
1.20 0.54 |
18:22:31 26.09.2025 |
-50.00 -18.45 |
-42.10 -16.00 |
11.90 5.69 |
||
|
Deutsche Telekom AG DE0005557508 |
28.71 28.70 |
28.58 28.78 |
0.01 0.03 |
18:40:46 26.09.2025 |
-3.30 -10.41 |
-4.90 -14.71 |
1.93 7.29 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.17 37.86 |
37.83 38.28 |
0.31 0.82 |
18:39:52 26.09.2025 |
-1.37 -3.51 |
-3.40 -8.28 |
-0.67 -1.75 |
||
|
E.ON SE DE000ENAG999 |
15.99 15.95 |
15.93 16.06 |
0.04 0.25 |
17:19:12 26.09.2025 |
0.04 0.29 |
2.57 19.62 |
2.22 16.51 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.79 43.27 |
43.00 43.79 |
0.52 1.20 |
19:29:34 26.09.2025 |
-3.89 -8.15 |
-1.15 -2.56 |
6.53 17.50 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.19 45.90 |
45.87 46.19 |
0.29 0.63 |
17:55:09 26.09.2025 |
4.79 11.33 |
7.74 19.69 |
13.76 41.33 |
||
|
GEA DE0006602006 |
62.35 63.25 |
62.35 62.35 |
-0.90 -1.42 |
08:05:21 26.09.2025 |
4.95 8.40 |
6.35 11.04 |
20.79 48.28 |
||
|
Hannover Rück DE0008402215 |
255.60 250.80 |
249.60 255.60 |
4.80 1.91 |
20:10:46 26.09.2025 |
-21.60 -8.10 |
-28.30 -10.35 |
-8.00 -3.16 |
||
|
Heidelberg Materials DE0006047004 |
194.00 192.45 |
192.80 195.65 |
1.55 0.81 |
19:12:02 26.09.2025 |
9.70 5.17 |
20.60 11.64 |
100.56 103.73 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.00 69.08 |
68.86 69.24 |
-0.08 -0.12 |
15:34:18 26.09.2025 |
2.56 3.84 |
-3.94 -5.39 |
-12.58 -15.38 |
||
|
Infineon AG DE0006231004 |
32.54 33.16 |
32.35 33.21 |
-0.62 -1.87 |
21:55:02 26.09.2025 |
-1.80 -5.04 |
-0.55 -1.60 |
4.31 14.62 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.96 52.38 |
51.90 53.07 |
0.58 1.11 |
17:56:56 26.09.2025 |
2.61 5.28 |
-6.68 -11.39 |
-4.86 -8.55 |
||
|
Merck KGaA DE0006599905 |
107.00 106.95 |
105.00 107.00 |
0.05 0.05 |
17:47:56 26.09.2025 |
-0.55 -0.49 |
-19.25 -14.76 |
-44.85 -28.75 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
373.90 364.00 |
364.50 373.90 |
9.90 2.72 |
21:36:32 26.09.2025 |
-9.90 -2.65 |
22.10 6.47 |
80.90 28.62 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
540.40 520.00 |
519.40 541.60 |
20.40 3.92 |
21:33:33 26.09.2025 |
-32.20 -5.85 |
-56.80 -9.89 |
24.30 4.92 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.20 33.26 |
33.00 33.27 |
-0.06 -0.18 |
14:57:54 26.09.2025 |
-0.59 -1.75 |
-4.42 -11.79 |
-8.15 -19.77 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.75 37.97 |
37.50 37.89 |
-0.22 -0.57 |
15:36:07 26.09.2025 |
-1.50 -3.72 |
1.98 5.37 |
-2.68 -6.46 |
||
|
Rheinmetall AG DE0007030009 |
1’965.50 1’975.50 |
1’957.00 1’982.00 |
-10.00 -0.51 |
21:51:18 26.09.2025 |
226.00 13.40 |
592.50 44.90 |
1’425.30 292.85 |
||
|
RWE AG St. DE0007037129 |
37.87 37.21 |
37.25 37.92 |
0.66 1.77 |
21:23:50 26.09.2025 |
0.61 1.69 |
4.05 12.43 |
4.42 13.72 |
||
|
SAP SE DE0007164600 |
225.40 224.55 |
222.50 226.35 |
0.85 0.38 |
21:55:02 26.09.2025 |
-28.75 -11.28 |
-29.15 -11.42 |
19.35 9.35 |
||
|
Scout24 DE000A12DM80 |
103.70 103.40 |
103.70 103.70 |
0.30 0.29 |
09:03:57 26.09.2025 |
-13.00 -11.06 |
6.95 7.12 |
26.85 34.58 |
||
|
Siemens AG DE0007236101 |
228.15 223.00 |
224.00 230.30 |
5.15 2.31 |
20:07:32 26.09.2025 |
14.50 6.76 |
3.65 1.62 |
58.66 34.44 |
||
|
Siemens Energy AG DE000ENER6Y0 |
98.30 96.66 |
96.82 98.80 |
1.64 1.70 |
21:57:17 26.09.2025 |
5.34 5.86 |
35.88 59.23 |
63.38 191.60 |
||
|
Siemens Healthineers AG DE000SHL1006 |
45.38 45.06 |
44.56 45.42 |
0.32 0.71 |
16:05:33 26.09.2025 |
0.18 0.38 |
-4.54 -8.80 |
-1.84 -3.76 |
||
|
Symrise AG DE000SYM9999 |
73.44 72.36 |
72.52 73.44 |
1.08 1.49 |
18:07:33 26.09.2025 |
-21.10 -21.80 |
-14.32 -15.91 |
-45.17 -37.38 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.20 92.64 |
90.50 92.12 |
-1.44 -1.55 |
18:46:31 26.09.2025 |
3.08 3.42 |
-8.18 -8.07 |
-1.04 -1.10 |
||
|
Vonovia SE DE000A1ML7J1 |
25.75 25.90 |
25.75 25.88 |
-0.15 -0.58 |
12:20:49 26.09.2025 |
-3.89 -12.90 |
1.79 7.31 |
-5.53 -17.39 |
||
|
Zalando DE000ZAL1111 |
26.45 27.06 |
26.31 27.02 |
-0.61 -2.25 |
20:51:08 26.09.2025 |
-0.20 -0.74 |
-4.87 -15.43 |
-1.60 -5.65 |
