L&S DAX Indikation 4572355 / DE000LUSDAX6
23’909.00
Pkt
92.00
Pkt
0.39
%
22:58:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
207.20 208.20 |
205.60 209.90 |
-1.00 -0.48 |
16:57:02 03.07.2025 |
-25.35 -11.35 |
-38.85 -16.41 |
-21.55 -9.82 |
||
|
Airbus SE NL0000235190 |
176.30 174.62 |
174.50 177.04 |
1.68 0.96 |
17:06:43 03.07.2025 |
9.20 5.47 |
22.48 14.52 |
45.62 34.66 |
||
|
Allianz DE0008404005 |
343.60 340.40 |
340.90 345.00 |
3.20 0.94 |
19:09:07 03.07.2025 |
-12.90 -3.61 |
48.20 16.29 |
81.60 31.09 |
||
|
BASF DE000BASF111 |
42.14 43.01 |
42.14 43.50 |
-0.87 -2.02 |
20:50:51 03.07.2025 |
-4.79 -10.26 |
-0.60 -1.41 |
-2.53 -5.70 |
||
|
Bayer DE000BAY0017 |
25.96 26.41 |
25.96 26.78 |
-0.45 -1.70 |
21:28:19 03.07.2025 |
3.23 14.45 |
6.23 32.24 |
-0.63 -2.41 |
||
|
Beiersdorf AG DE0005200000 |
108.00 107.35 |
108.00 108.65 |
0.65 0.61 |
19:00:12 03.07.2025 |
-12.30 -10.34 |
-17.40 -14.03 |
-29.95 -21.93 |
||
|
BMW AG DE0005190003 |
78.62 79.00 |
78.30 79.64 |
-0.38 -0.48 |
20:25:57 03.07.2025 |
1.36 1.84 |
-3.52 -4.46 |
-13.68 -15.35 |
||
|
Brenntag SE DE000A1DAHH0 |
57.44 57.30 |
56.34 58.14 |
0.14 0.24 |
14:21:38 03.07.2025 |
-2.78 -4.71 |
-1.68 -2.90 |
-6.92 -10.96 |
||
|
Commerzbank DE000CBK1001 |
28.07 27.53 |
27.53 28.18 |
0.54 1.96 |
21:32:24 03.07.2025 |
4.26 18.92 |
11.06 70.30 |
12.18 83.36 |
||
|
Continental AG DE0005439004 |
75.54 75.38 |
74.72 76.32 |
0.16 0.21 |
14:11:24 03.07.2025 |
8.74 13.37 |
9.28 14.32 |
21.06 39.71 |
||
|
Daimler Truck DE000DTR0CK8 |
40.53 40.43 |
40.53 41.00 |
0.10 0.25 |
20:52:26 03.07.2025 |
3.07 8.27 |
3.32 9.01 |
2.94 7.90 |
||
|
Deutsche Bank AG DE0005140008 |
24.90 24.62 |
24.60 24.90 |
0.28 1.14 |
21:55:02 03.07.2025 |
2.92 13.12 |
8.53 51.26 |
9.76 63.38 |
||
|
Deutsche Börse AG DE0005810055 |
270.20 269.80 |
268.60 270.20 |
0.40 0.15 |
15:39:06 03.07.2025 |
1.10 0.40 |
54.50 24.51 |
86.40 45.35 |
||
|
Deutsche Telekom AG DE0005557508 |
31.00 30.90 |
30.77 31.12 |
0.10 0.32 |
18:57:27 03.07.2025 |
-3.59 -10.39 |
2.08 7.20 |
7.29 30.79 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.66 39.37 |
39.26 39.66 |
0.29 0.74 |
19:13:44 03.07.2025 |
-0.59 -1.48 |
5.23 15.39 |
0.69 1.79 |
||
|
E.ON SE DE000ENAG999 |
15.63 15.57 |
15.56 15.72 |
0.06 0.35 |
18:29:54 03.07.2025 |
1.58 11.25 |
4.39 39.00 |
3.43 28.06 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.83 48.86 |
47.83 48.38 |
-1.03 -2.11 |
10:42:49 03.07.2025 |
2.77 6.04 |
4.49 10.17 |
12.77 35.59 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.26 42.44 |
42.23 42.35 |
-0.18 -0.42 |
18:01:48 03.07.2025 |
3.20 8.11 |
9.14 27.25 |
14.38 50.81 |
||
|
Hannover Rück DE0008402215 |
266.60 262.60 |
263.20 266.60 |
4.00 1.52 |
18:56:35 03.07.2025 |
-11.60 -4.16 |
25.80 10.69 |
26.30 10.92 |
||
|
Heidelberg Materials DE0006047004 |
196.50 193.95 |
193.90 196.50 |
2.55 1.31 |
16:21:21 03.07.2025 |
38.35 23.81 |
80.15 67.18 |
103.01 106.81 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.48 67.02 |
66.48 67.00 |
-0.54 -0.81 |
12:17:09 03.07.2025 |
-6.74 -9.18 |
-18.04 -21.30 |
-16.48 -19.82 |
||
|
Infineon AG DE0006231004 |
36.94 36.18 |
36.25 37.25 |
0.76 2.09 |
21:40:20 03.07.2025 |
5.16 16.67 |
4.72 15.03 |
1.76 5.11 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.77 50.60 |
50.47 51.20 |
0.17 0.34 |
19:56:30 03.07.2025 |
-4.54 -8.37 |
-4.11 -7.64 |
-15.11 -23.32 |
||
|
Merck KGaA DE0006599905 |
110.00 113.75 |
110.00 113.45 |
-3.75 -3.30 |
18:11:04 03.07.2025 |
-16.60 -13.11 |
-29.90 -21.37 |
-42.05 -27.66 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.90 366.70 |
366.00 372.00 |
4.20 1.15 |
16:24:30 03.07.2025 |
49.60 15.14 |
55.20 17.14 |
140.60 59.43 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
555.80 551.00 |
550.80 555.80 |
4.80 0.87 |
20:54:57 03.07.2025 |
-39.60 -6.71 |
63.50 13.04 |
83.70 17.93 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.14 43.46 |
43.14 43.76 |
-0.32 -0.74 |
16:53:49 03.07.2025 |
-3.70 -8.11 |
-16.48 -28.21 |
-27.42 -39.53 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.23 34.31 |
34.01 34.55 |
-0.08 -0.23 |
13:50:18 03.07.2025 |
-0.75 -2.18 |
-2.66 -7.32 |
-8.64 -20.41 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.87 41.32 |
40.87 41.20 |
-0.45 -1.08 |
16:51:53 03.07.2025 |
3.76 10.11 |
-3.38 -7.65 |
1.99 5.11 |
||
|
Rheinmetall AG DE0007030009 |
1’701.50 1’723.00 |
1’682.00 1’735.00 |
-21.50 -1.25 |
21:47:07 03.07.2025 |
443.00 32.72 |
1’182.40 192.39 |
1’313.60 271.74 |
||
|
RWE AG St. DE0007037129 |
36.28 36.16 |
36.04 36.45 |
0.12 0.33 |
19:25:04 03.07.2025 |
1.88 5.60 |
6.60 22.89 |
2.83 8.68 |
||
|
SAP SE DE0007164600 |
257.35 252.05 |
252.60 258.30 |
5.30 2.10 |
21:55:02 03.07.2025 |
8.00 3.20 |
21.85 9.25 |
72.47 39.03 |
||
|
Sartorius AG Vz. DE0007165631 |
220.10 221.20 |
220.10 225.00 |
-1.10 -0.50 |
20:40:00 03.07.2025 |
0.30 0.14 |
0.80 0.37 |
4.30 2.03 |
||
|
Siemens AG DE0007236101 |
222.05 218.95 |
220.55 223.20 |
3.10 1.42 |
20:01:42 03.07.2025 |
2.90 1.35 |
29.09 15.43 |
40.53 22.88 |
||
|
Siemens Energy AG DE000ENER6Y0 |
92.44 91.88 |
89.88 92.76 |
0.56 0.61 |
21:13:29 03.07.2025 |
42.22 75.61 |
47.68 94.64 |
73.90 305.88 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.16 47.57 |
47.00 47.41 |
-0.41 -0.86 |
20:56:21 03.07.2025 |
-3.06 -6.11 |
-4.14 -8.09 |
-6.78 -12.59 |
||
|
Symrise AG DE000SYM9999 |
91.88 91.16 |
91.10 92.18 |
0.72 0.79 |
14:55:25 03.07.2025 |
-7.38 -7.65 |
-13.51 -13.16 |
-25.36 -22.15 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.38 91.30 |
91.00 92.30 |
0.08 0.09 |
19:24:12 03.07.2025 |
-4.94 -5.22 |
0.58 0.65 |
-16.43 -15.49 |
||
|
Vonovia SE DE000A1ML7J1 |
29.45 29.49 |
29.12 29.57 |
-0.04 -0.14 |
19:58:48 03.07.2025 |
4.67 18.50 |
0.59 2.01 |
3.46 13.08 |
||
|
Zalando DE000ZAL1111 |
28.22 28.65 |
28.22 28.51 |
-0.43 -1.50 |
17:27:01 03.07.2025 |
-4.28 -13.28 |
-4.44 -13.71 |
5.10 22.32 |
