L&S DAX Indikation 4572355 / DE000LUSDAX6
23’634.00
Pkt
-181.00
Pkt
-0.76
%
22:33:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
140.00 141.25 |
139.25 141.40 |
-1.25 -0.88 |
20:23:39 11.03.2026 |
-17.20 -10.76 |
-35.40 -19.88 |
-93.70 -39.64 |
||
|
Airbus SE NL0000235190 |
177.04 176.98 |
174.44 177.46 |
0.06 0.03 |
19:11:31 11.03.2026 |
-19.94 -10.20 |
-12.04 -6.42 |
5.94 3.50 |
||
|
Allianz DE0008404005 |
352.80 353.50 |
350.00 354.00 |
-0.70 -0.20 |
21:25:44 11.03.2026 |
-33.10 -8.69 |
-5.70 -1.61 |
4.40 1.28 |
||
|
BASF DE000BASF111 |
46.22 45.82 |
45.50 46.47 |
0.40 0.87 |
21:41:20 11.03.2026 |
2.02 4.67 |
1.76 4.05 |
-8.36 -15.59 |
||
|
Bayer DE000BAY0017 |
40.03 39.39 |
39.33 40.17 |
0.64 1.61 |
18:56:20 11.03.2026 |
0.08 0.22 |
8.16 28.88 |
13.14 56.52 |
||
|
Beiersdorf AG DE0005200000 |
78.92 80.54 |
78.92 80.98 |
-1.62 -2.01 |
18:57:19 11.03.2026 |
-7.40 -8.09 |
-13.50 -13.83 |
-49.05 -36.84 |
||
|
BMW AG DE0005190003 |
80.70 80.28 |
80.00 81.20 |
0.42 0.52 |
19:47:40 11.03.2026 |
-17.62 -18.09 |
-4.46 -5.29 |
-3.82 -4.57 |
||
|
Brenntag SE DE000A1DAHH0 |
46.51 45.06 |
45.13 46.51 |
1.45 3.22 |
12:17:40 11.03.2026 |
-3.17 -6.58 |
-5.84 -11.48 |
-21.74 -32.55 |
||
|
Commerzbank DE000CBK1001 |
31.59 31.77 |
31.30 31.59 |
-0.18 -0.57 |
15:05:56 11.03.2026 |
-4.07 -11.75 |
-2.25 -6.86 |
6.97 29.53 |
||
|
Continental AG DE0005439004 |
64.74 64.82 |
63.42 64.74 |
-0.08 -0.12 |
17:41:05 11.03.2026 |
-1.26 -1.95 |
6.98 12.34 |
11.43 21.94 |
||
|
Daimler Truck DE000DTR0CK8 |
41.83 41.50 |
41.33 42.13 |
0.33 0.80 |
19:24:20 11.03.2026 |
3.51 9.51 |
2.82 7.50 |
-3.39 -7.74 |
||
|
Deutsche Bank AG DE0005140008 |
27.21 27.35 |
27.03 27.50 |
-0.14 -0.49 |
21:55:01 11.03.2026 |
-5.20 -16.18 |
-3.61 -11.81 |
4.84 21.88 |
||
|
Deutsche Börse AG DE0005810055 |
240.80 240.00 |
240.80 240.80 |
0.80 0.33 |
09:04:14 11.03.2026 |
18.10 8.08 |
-2.40 -0.98 |
-15.20 -5.91 |
||
|
Deutsche Telekom AG DE0005557508 |
32.62 32.68 |
32.41 32.76 |
-0.06 -0.18 |
19:44:33 11.03.2026 |
6.01 22.38 |
2.25 7.35 |
-1.21 -3.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.13 46.50 |
45.92 46.61 |
-0.37 -0.80 |
20:51:00 11.03.2026 |
0.27 0.59 |
7.60 19.70 |
3.12 7.25 |
||
|
E.ON SE DE000ENAG999 |
19.16 19.07 |
19.00 19.20 |
0.09 0.47 |
20:49:23 11.03.2026 |
3.10 19.88 |
3.36 21.92 |
5.78 44.88 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.26 39.42 |
39.26 39.44 |
-0.16 -0.41 |
15:08:48 11.03.2026 |
0.22 0.56 |
-3.37 -7.86 |
-4.54 -10.31 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.15 48.40 |
47.15 47.99 |
-1.25 -2.58 |
19:07:54 11.03.2026 |
-0.23 -0.49 |
-0.52 -1.10 |
6.50 16.16 |
||
|
GEA DE0006602006 |
62.15 62.85 |
61.90 62.15 |
-0.70 -1.11 |
10:48:06 11.03.2026 |
5.45 9.84 |
-3.45 -5.37 |
3.40 5.92 |
||
|
Hannover Rück DE0008402215 |
247.20 248.80 |
247.00 248.00 |
-1.60 -0.64 |
18:24:14 11.03.2026 |
-4.60 -1.82 |
4.80 1.97 |
-17.70 -6.64 |
||
|
Heidelberg Materials DE0006047004 |
170.95 174.40 |
169.25 176.00 |
-3.45 -1.98 |
21:16:34 11.03.2026 |
-46.30 -21.01 |
-27.70 -13.73 |
7.25 4.35 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.98 73.30 |
69.92 74.28 |
-3.32 -4.53 |
13:20:05 11.03.2026 |
5.76 8.36 |
-0.24 -0.32 |
-12.62 -14.46 |
||
|
Infineon AG DE0006231004 |
41.43 40.76 |
40.67 41.70 |
0.68 1.66 |
19:55:02 11.03.2026 |
1.92 5.11 |
7.34 22.86 |
3.40 9.42 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.64 54.66 |
54.56 55.37 |
-0.02 -0.04 |
19:35:40 11.03.2026 |
-6.30 -10.31 |
3.03 5.86 |
-5.92 -9.75 |
||
|
Merck KGaA DE0006599905 |
110.80 110.15 |
110.30 110.95 |
0.65 0.59 |
21:55:01 11.03.2026 |
-7.90 -6.69 |
0.75 0.69 |
-25.35 -18.71 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
350.70 350.50 |
350.50 351.70 |
0.20 0.06 |
20:14:30 11.03.2026 |
-3.70 -1.04 |
-9.00 -2.50 |
22.00 6.69 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
526.20 528.00 |
524.00 530.00 |
-1.80 -0.34 |
19:14:18 11.03.2026 |
-15.60 -2.88 |
-5.00 -0.94 |
-36.00 -6.41 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.58 33.37 |
33.31 33.74 |
0.21 0.63 |
20:18:04 11.03.2026 |
-7.53 -18.34 |
-2.73 -7.53 |
-5.42 -13.92 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.31 37.26 |
36.31 37.28 |
-0.95 -2.55 |
15:23:10 11.03.2026 |
-3.51 -8.46 |
-4.62 -10.84 |
-0.94 -2.41 |
||
|
Rheinmetall AG DE0007030009 |
1’538.50 1’649.00 |
1’512.50 1’661.50 |
-110.50 -6.70 |
21:53:24 11.03.2026 |
-49.00 -2.99 |
-186.50 -10.48 |
477.50 42.83 |
||
|
RWE AG St. DE0007037129 |
53.64 53.92 |
53.00 53.98 |
-0.28 -0.52 |
19:23:10 11.03.2026 |
9.15 20.95 |
17.11 47.91 |
21.70 69.73 |
||
|
SAP SE DE0007164600 |
165.22 169.68 |
163.32 169.76 |
-4.46 -2.63 |
21:55:01 11.03.2026 |
-37.26 -17.74 |
-57.56 -24.99 |
-81.61 -32.09 |
||
|
Scout24 DE000A12DM80 |
73.05 73.10 |
72.70 73.05 |
-0.05 -0.07 |
18:22:47 11.03.2026 |
-12.20 -14.08 |
-37.65 -33.59 |
-23.95 -24.34 |
||
|
Siemens AG DE0007236101 |
228.70 230.40 |
226.00 230.80 |
-1.70 -0.74 |
20:30:30 11.03.2026 |
-9.25 -3.95 |
-3.70 -1.62 |
-9.50 -4.05 |
||
|
Siemens Energy AG DE000ENER6Y0 |
155.45 156.60 |
153.50 158.20 |
-1.15 -0.73 |
21:45:51 11.03.2026 |
31.30 26.42 |
58.77 64.60 |
94.09 169.04 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.50 39.66 |
39.06 39.83 |
-0.16 -0.40 |
17:55:16 11.03.2026 |
-3.39 -7.74 |
-6.83 -14.46 |
-11.97 -22.85 |
||
|
Symrise AG DE000SYM9999 |
69.38 71.88 |
69.38 70.84 |
-2.50 -3.48 |
17:39:02 11.03.2026 |
4.04 5.96 |
-10.70 -12.96 |
-23.92 -24.97 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.60 90.20 |
90.20 91.92 |
0.40 0.44 |
17:35:05 11.03.2026 |
-16.87 -15.79 |
-12.57 -12.26 |
-18.17 -16.80 |
||
|
Vonovia SE DE000A1ML7J1 |
24.40 25.63 |
24.23 25.57 |
-1.23 -4.80 |
20:23:16 11.03.2026 |
1.76 7.32 |
-0.85 -3.19 |
0.06 0.23 |
||
|
Zalando DE000ZAL1111 |
20.07 20.40 |
20.07 20.36 |
-0.33 -1.62 |
21:10:39 11.03.2026 |
-3.08 -13.16 |
-5.04 -19.87 |
-12.53 -38.14 |
