L&S DAX Indikation 4572355 / DE000LUSDAX6
20’684.00
Pkt
-779.00
Pkt
-3.63
%
22:35:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
197.30 202.70 |
196.05 205.20 |
-5.40 -2.66 |
16:47:49 10.04.2025 |
-58.35 -23.85 |
-48.65 -20.70 |
-18.25 -8.92 |
||
|
Airbus SE NL0000235190 |
139.78 148.00 |
138.00 151.34 |
-8.22 -5.55 |
21:45:32 10.04.2025 |
-21.78 -13.73 |
10.46 8.28 |
-33.74 -19.78 |
||
|
Allianz DE0008404005 |
330.90 339.40 |
325.00 338.40 |
-8.50 -2.50 |
21:55:27 10.04.2025 |
14.40 4.77 |
25.10 8.63 |
47.50 17.69 |
||
|
BASF DE000BASF111 |
41.15 43.49 |
40.41 44.14 |
-2.34 -5.38 |
21:40:49 10.04.2025 |
-1.27 -3.03 |
-5.90 -12.65 |
-13.19 -24.48 |
||
|
Bayer DE000BAY0017 |
20.02 20.22 |
19.95 20.93 |
-0.20 -0.99 |
20:20:24 10.04.2025 |
0.16 0.83 |
-9.41 -32.17 |
-7.50 -27.43 |
||
|
Beiersdorf AG DE0005200000 |
115.55 120.00 |
115.55 117.85 |
-4.45 -3.71 |
19:10:13 10.04.2025 |
-14.20 -11.18 |
-19.25 -14.58 |
-16.85 -13.00 |
||
|
BMW AG DE0005190003 |
65.60 70.00 |
64.78 72.00 |
-4.40 -6.29 |
21:37:24 10.04.2025 |
-9.68 -12.61 |
-9.18 -12.04 |
-47.67 -41.54 |
||
|
Brenntag SE DE000A1DAHH0 |
54.52 55.80 |
54.52 58.32 |
-1.28 -2.29 |
15:00:07 10.04.2025 |
-2.38 -4.18 |
-9.86 -15.30 |
-21.06 -27.84 |
||
|
Commerzbank DE000CBK1001 |
21.59 23.46 |
21.36 23.12 |
-1.87 -7.97 |
19:37:32 10.04.2025 |
4.27 26.18 |
3.78 22.46 |
7.14 53.13 |
||
|
Continental AG DE0005439004 |
60.96 66.60 |
60.10 66.10 |
-5.64 -8.47 |
19:01:35 10.04.2025 |
-6.38 -9.79 |
2.90 5.19 |
-7.38 -11.15 |
||
|
Daimler Truck DE000DTR0CK8 |
33.06 35.16 |
32.85 35.83 |
-2.10 -5.97 |
21:46:34 10.04.2025 |
-6.47 -16.45 |
-1.76 -5.09 |
-14.34 -30.39 |
||
|
Deutsche Bank AG DE0005140008 |
19.16 20.25 |
18.90 20.40 |
-1.09 -5.37 |
21:55:01 10.04.2025 |
1.25 7.42 |
2.26 14.28 |
3.18 21.32 |
||
|
Deutsche Börse AG DE0005810055 |
262.80 270.00 |
258.40 268.90 |
-7.20 -2.67 |
19:06:29 10.04.2025 |
21.60 9.56 |
35.20 16.58 |
59.75 31.82 |
||
|
Deutsche Telekom AG DE0005557508 |
31.71 33.35 |
31.19 32.15 |
-1.64 -4.92 |
21:58:57 10.04.2025 |
2.24 7.70 |
4.73 17.78 |
9.27 42.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.69 35.10 |
33.73 36.00 |
-0.41 -1.17 |
20:52:49 10.04.2025 |
-0.92 -2.66 |
-4.44 -11.65 |
-5.75 -14.59 |
||
|
E.ON SE DE000ENAG999 |
14.33 14.60 |
14.10 14.56 |
-0.28 -1.88 |
19:54:14 10.04.2025 |
2.36 21.00 |
0.73 5.71 |
1.17 9.41 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.49 43.47 |
42.20 42.93 |
-0.98 -2.25 |
17:31:46 10.04.2025 |
-1.33 -3.06 |
5.70 15.63 |
7.24 20.72 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.20 38.01 |
36.20 37.55 |
-1.81 -4.76 |
18:02:04 10.04.2025 |
1.60 4.63 |
2.36 6.99 |
10.49 40.93 |
||
|
Hannover Rück DE0008402215 |
264.60 254.00 |
263.00 270.00 |
10.60 4.17 |
21:05:57 10.04.2025 |
-9.50 -3.72 |
-1.90 -0.77 |
7.60 3.19 |
||
|
Heidelberg Materials DE0006047004 |
155.60 165.25 |
152.00 170.50 |
-9.65 -5.84 |
20:02:58 10.04.2025 |
18.50 14.79 |
46.96 48.59 |
44.30 44.61 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.00 66.58 |
68.00 70.00 |
1.42 2.13 |
14:57:41 10.04.2025 |
-15.46 -18.37 |
-12.90 -15.80 |
-3.92 -5.40 |
||
|
Infineon AG DE0006231004 |
26.00 27.61 |
25.40 28.82 |
-1.61 -5.81 |
21:47:17 10.04.2025 |
-7.60 -23.22 |
-4.77 -15.95 |
-7.22 -22.33 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.25 51.48 |
47.00 51.70 |
-3.23 -6.27 |
21:33:29 10.04.2025 |
-4.26 -7.99 |
-7.39 -13.09 |
-27.56 -35.97 |
||
|
Merck KGaA DE0006599905 |
113.70 120.00 |
113.70 119.80 |
-6.30 -5.25 |
20:45:00 10.04.2025 |
-30.30 -21.19 |
-41.80 -27.06 |
-39.90 -26.15 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
282.10 304.50 |
281.20 305.70 |
-22.40 -7.36 |
18:35:52 10.04.2025 |
-56.10 -17.30 |
-17.00 -5.96 |
42.70 18.94 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
558.40 571.60 |
554.40 563.20 |
-13.20 -2.31 |
21:09:09 10.04.2025 |
15.80 3.13 |
46.70 9.87 |
93.30 21.88 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.04 46.29 |
42.34 47.03 |
-3.25 -7.02 |
21:51:43 10.04.2025 |
-17.06 -28.49 |
-25.38 -37.21 |
-51.08 -54.40 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
32.29 33.01 |
31.95 34.10 |
-0.72 -2.18 |
20:56:24 10.04.2025 |
-4.12 -11.34 |
-7.43 -18.75 |
-19.20 -37.35 |
||
|
QIAGEN N.V. NL0015002CX3 |
35.98 37.95 |
35.98 37.50 |
-1.97 -5.19 |
16:42:53 10.04.2025 |
-9.03 -19.99 |
-4.72 -11.55 |
-2.99 -7.64 |
||
|
Rheinmetall AG DE0007030009 |
1’358.50 1’352.50 |
1’310.00 1’396.00 |
6.00 0.44 |
21:59:01 10.04.2025 |
595.20 91.74 |
741.60 147.61 |
683.40 121.91 |
||
|
RWE AG St. DE0007037129 |
31.91 32.66 |
31.75 32.51 |
-0.75 -2.30 |
20:48:48 10.04.2025 |
2.04 6.97 |
-0.04 -0.13 |
0.35 1.13 |
||
|
SAP SE DE0007164600 |
228.00 237.90 |
225.00 236.50 |
-9.90 -4.16 |
19:55:01 10.04.2025 |
-23.35 -9.54 |
16.40 8.00 |
44.18 24.93 |
||
|
Sartorius AG Vz. DE0007165631 |
178.20 195.10 |
177.65 200.50 |
-16.90 -8.66 |
18:16:56 10.04.2025 |
-54.45 -23.64 |
-59.25 -25.20 |
-172.75 -49.56 |
||
|
Siemens AG DE0007236101 |
188.36 197.00 |
184.50 199.64 |
-8.64 -4.39 |
21:37:07 10.04.2025 |
-19.04 -9.73 |
-3.58 -1.99 |
2.34 1.34 |
||
|
Siemens Energy AG DE000ENER6Y0 |
53.40 56.12 |
51.10 56.44 |
-2.72 -4.85 |
21:36:04 10.04.2025 |
-1.94 -3.84 |
13.10 36.94 |
30.25 165.14 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.48 46.72 |
43.48 46.42 |
-3.24 -6.93 |
19:20:17 10.04.2025 |
-8.36 -16.20 |
-8.10 -15.78 |
-12.28 -22.12 |
||
|
Symrise AG DE000SYM9999 |
95.56 95.20 |
95.00 95.80 |
0.36 0.38 |
12:24:16 10.04.2025 |
-7.96 -8.06 |
-29.32 -24.41 |
-16.22 -15.16 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.10 92.48 |
84.48 93.38 |
-6.38 -6.90 |
21:35:04 10.04.2025 |
-3.84 -4.30 |
-7.00 -7.57 |
-40.62 -32.21 |
||
|
Vonovia SE DE000A1ML7J1 |
25.35 25.09 |
25.04 25.81 |
0.26 1.04 |
21:41:27 10.04.2025 |
-2.17 -7.73 |
-5.88 -18.49 |
0.34 1.33 |
||
|
Zalando DE000ZAL1111 |
30.45 32.39 |
30.45 33.23 |
-1.94 -5.99 |
18:18:45 10.04.2025 |
-1.62 -5.22 |
0.34 1.17 |
3.39 13.03 |
