L&S DAX Indikation 4572355 / DE000LUSDAX6
24’630.00
Pkt
-12.00
Pkt
-0.05
%
18:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.60 178.20 |
176.85 181.30 |
2.40 1.35 |
21:37:41 26.06.2026 |
43.35 32.68 |
11.60 7.06 |
-21.10 -10.71 |
||
|
Airbus SE NL0000235190 |
191.84 195.16 |
190.50 193.80 |
-3.32 -1.70 |
18:27:17 26.06.2026 |
26.64 15.81 |
-0.86 -0.44 |
23.56 13.73 |
||
|
Allianz DE0008404005 |
406.80 406.00 |
404.80 408.30 |
0.80 0.20 |
21:08:41 26.06.2026 |
50.70 14.33 |
13.50 3.45 |
64.60 19.01 |
||
|
BASF DE000BASF111 |
47.85 48.25 |
47.50 48.27 |
-0.41 -0.84 |
17:52:14 26.06.2026 |
-1.13 -2.26 |
5.25 12.03 |
7.34 17.67 |
||
|
Bayer DE000BAY0017 |
46.75 46.60 |
45.70 47.53 |
0.15 0.32 |
21:51:53 26.06.2026 |
1.46 3.83 |
3.65 10.16 |
13.18 49.91 |
||
|
Beiersdorf AG DE0005200000 |
74.98 74.56 |
74.28 75.00 |
0.42 0.56 |
16:40:03 26.06.2026 |
-1.00 -1.33 |
-18.68 -20.16 |
-32.79 -30.72 |
||
|
BMW AG DE0005190003 |
58.90 60.76 |
58.56 60.82 |
-1.86 -3.06 |
20:41:09 26.06.2026 |
-17.98 -22.79 |
-31.76 -34.28 |
-12.02 -16.48 |
||
|
Brenntag SE DE000A1DAHH0 |
53.92 54.56 |
53.92 54.20 |
-0.64 -1.17 |
17:15:19 26.06.2026 |
-0.82 -1.47 |
5.95 12.18 |
-1.78 -3.15 |
||
|
Commerzbank DE000CBK1001 |
37.70 37.48 |
37.31 37.98 |
0.22 0.59 |
19:02:42 26.06.2026 |
4.99 15.41 |
1.65 4.62 |
10.32 38.14 |
||
|
Continental AG DE0005439004 |
72.30 74.14 |
72.30 72.80 |
-1.84 -2.48 |
18:04:20 26.06.2026 |
13.12 21.69 |
7.56 11.44 |
19.66 36.44 |
||
|
Daimler Truck DE000DTR0CK8 |
41.41 41.89 |
41.32 41.87 |
-0.48 -1.15 |
12:15:30 26.06.2026 |
-0.56 -1.35 |
3.83 10.35 |
2.74 7.19 |
||
|
Deutsche Bank AG DE0005140008 |
29.45 30.16 |
29.45 30.22 |
-0.71 -2.35 |
21:55:02 26.06.2026 |
4.37 16.92 |
-3.14 -9.43 |
4.97 19.73 |
||
|
Deutsche Börse AG DE0005810055 |
238.30 242.50 |
236.00 238.40 |
-4.20 -1.73 |
15:20:21 26.06.2026 |
5.90 2.47 |
21.00 9.38 |
-27.70 -10.17 |
||
|
Deutsche Telekom AG DE0005557508 |
26.25 26.29 |
26.01 26.40 |
-0.04 -0.15 |
20:31:19 26.06.2026 |
-5.88 -18.19 |
-1.04 -3.78 |
-4.31 -14.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.30 52.96 |
52.30 53.14 |
-0.66 -1.25 |
20:37:27 26.06.2026 |
6.20 13.78 |
4.59 9.85 |
12.74 33.14 |
||
|
E.ON SE DE000ENAG999 |
18.06 17.94 |
17.90 18.20 |
0.12 0.64 |
21:21:46 26.06.2026 |
-1.36 -7.14 |
1.64 10.23 |
2.23 14.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.80 40.80 |
40.77 40.83 |
0.00 0.00 |
17:16:25 26.06.2026 |
3.75 9.77 |
1.44 3.54 |
-5.34 -11.24 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.97 39.93 |
39.74 40.09 |
0.04 0.10 |
16:12:33 26.06.2026 |
-4.44 -9.98 |
-8.69 -17.82 |
-1.88 -4.48 |
||
|
GEA DE0006602006 |
59.80 59.10 |
59.50 59.80 |
0.70 1.18 |
15:12:31 26.06.2026 |
-1.85 -3.02 |
2.25 3.93 |
0.75 1.28 |
||
|
Hannover Rück DE0008402215 |
238.40 239.00 |
235.80 238.40 |
-0.60 -0.25 |
11:07:43 26.06.2026 |
-19.60 -7.61 |
-28.80 -10.79 |
-28.20 -10.59 |
||
|
Heidelberg Materials DE0006047004 |
183.00 186.60 |
183.00 185.90 |
-3.60 -1.93 |
17:04:31 26.06.2026 |
2.85 1.57 |
-37.55 -16.94 |
-7.00 -3.66 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.72 73.40 |
72.20 73.72 |
0.32 0.44 |
17:12:46 26.06.2026 |
5.26 7.79 |
3.18 4.57 |
6.68 10.11 |
||
|
HOCHTIEF AG DE0006070006 |
499.60 512.00 |
497.60 504.50 |
-12.40 -2.42 |
13:44:48 26.06.2026 |
105.90 26.24 |
178.30 53.83 |
348.50 216.46 |
||
|
Infineon AG DE0006231004 |
77.91 81.99 |
77.39 80.43 |
-4.08 -4.98 |
21:55:02 26.06.2026 |
39.90 100.61 |
42.84 116.67 |
44.61 127.64 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
43.31 44.92 |
43.29 44.69 |
-1.61 -3.57 |
19:48:41 26.06.2026 |
-7.87 -15.05 |
-14.89 -25.11 |
-4.45 -9.11 |
||
|
Merck KGaA DE0006599905 |
144.80 147.45 |
142.60 146.25 |
-2.65 -1.80 |
21:55:02 26.06.2026 |
33.95 31.98 |
19.55 16.22 |
29.75 26.96 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
355.00 361.70 |
351.90 359.90 |
-6.70 -1.85 |
16:01:20 26.06.2026 |
37.70 11.77 |
4.20 1.19 |
-11.90 -3.22 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
477.80 476.20 |
474.30 478.80 |
1.60 0.34 |
20:28:16 26.06.2026 |
-44.70 -8.53 |
-82.90 -14.74 |
-71.90 -13.04 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.29 34.50 |
33.76 34.29 |
-0.22 -0.62 |
21:29:31 26.06.2026 |
-1.43 -4.02 |
-6.99 -16.99 |
-7.92 -18.83 |
||
|
Rheinmetall AG DE0007030009 |
944.50 946.00 |
930.60 950.10 |
-1.50 -0.16 |
20:55:48 26.06.2026 |
-537.50 -36.16 |
-592.00 -38.42 |
-789.00 -45.40 |
||
|
RWE AG St. DE0007037129 |
54.12 55.46 |
54.12 55.28 |
-1.34 -2.42 |
21:39:07 26.06.2026 |
-2.42 -4.25 |
9.74 21.75 |
18.76 52.46 |
||
|
SAP SE DE0007164600 |
135.82 130.90 |
131.08 136.00 |
4.92 3.76 |
21:55:02 26.06.2026 |
-12.04 -8.20 |
-72.84 -35.07 |
-117.64 -46.59 |
||
|
Scout24 DE000A12DM80 |
72.45 72.50 |
69.20 72.50 |
-0.05 -0.07 |
18:31:22 26.06.2026 |
9.40 14.56 |
-11.95 -13.91 |
-43.45 -37.01 |
||
|
Siemens AG DE0007236101 |
267.30 272.80 |
267.25 272.50 |
-5.50 -2.02 |
18:21:58 26.06.2026 |
59.60 28.14 |
33.60 14.13 |
57.80 27.06 |
||
|
Siemens Energy AG DE000ENER6Y0 |
154.10 164.38 |
153.56 161.82 |
-10.28 -6.25 |
21:50:47 26.06.2026 |
1.46 0.92 |
39.11 32.39 |
67.46 73.01 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.08 34.26 |
33.98 34.78 |
-0.18 -0.53 |
15:20:37 26.06.2026 |
-2.55 -6.93 |
-10.27 -23.08 |
-12.74 -27.12 |
||
|
Symrise AG DE000SYM9999 |
87.50 88.96 |
87.50 87.92 |
-1.46 -1.64 |
09:48:12 26.06.2026 |
18.36 25.88 |
20.92 30.59 |
-4.70 -5.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
74.46 77.52 |
74.16 78.16 |
-3.06 -3.95 |
21:47:55 26.06.2026 |
-11.66 -13.30 |
-27.73 -26.73 |
-13.24 -14.83 |
||
|
Vonovia SE DE000A1ML7J1 |
21.55 21.39 |
21.30 21.55 |
0.16 0.75 |
21:02:02 26.06.2026 |
-0.80 -3.71 |
-3.23 -13.45 |
-8.71 -29.53 |
||
|
Zalando DE000ZAL1111 |
24.70 26.63 |
22.46 25.47 |
-1.93 -7.25 |
21:15:38 26.06.2026 |
4.90 22.82 |
1.45 5.82 |
-0.40 -1.49 |
