L&S DAX Indikation 4572355 / DE000LUSDAX6
24’177.00
Pkt
-60.00
Pkt
-0.25
%
18:57:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
137.40 138.20 |
135.00 138.00 |
-0.80 -0.58 |
21:56:56 24.04.2026 |
-2.20 -1.53 |
-48.30 -25.44 |
-68.75 -32.69 |
||
|
Airbus SE NL0000235190 |
166.82 167.54 |
162.40 167.24 |
-0.72 -0.43 |
19:54:08 24.04.2026 |
-40.56 -19.61 |
-41.01 -19.79 |
27.40 19.73 |
||
|
Allianz DE0008404005 |
389.10 388.20 |
385.90 389.20 |
0.90 0.23 |
20:29:31 24.04.2026 |
25.90 7.12 |
39.60 11.31 |
32.70 9.16 |
||
|
BASF DE000BASF111 |
54.01 54.19 |
53.95 54.48 |
-0.18 -0.33 |
19:06:18 24.04.2026 |
7.41 16.07 |
9.80 22.42 |
9.32 21.09 |
||
|
Bayer DE000BAY0017 |
38.66 39.79 |
38.58 39.99 |
-1.13 -2.84 |
19:51:06 24.04.2026 |
-4.32 -9.68 |
12.66 45.90 |
18.14 82.04 |
||
|
Beiersdorf AG DE0005200000 |
72.60 73.90 |
72.60 73.28 |
-1.30 -1.76 |
17:27:51 24.04.2026 |
-23.12 -23.79 |
-22.34 -23.17 |
-46.29 -38.46 |
||
|
BMW AG DE0005190003 |
80.00 80.72 |
79.24 80.88 |
-0.72 -0.89 |
20:12:23 24.04.2026 |
-5.74 -6.55 |
1.50 1.87 |
8.24 11.19 |
||
|
Brenntag SE DE000A1DAHH0 |
60.10 59.42 |
59.64 60.10 |
0.68 1.14 |
14:43:08 24.04.2026 |
9.76 19.33 |
9.82 19.47 |
3.60 6.35 |
||
|
Commerzbank DE000CBK1001 |
33.93 34.10 |
33.74 34.38 |
-0.17 -0.50 |
15:53:48 24.04.2026 |
0.43 1.25 |
5.08 17.08 |
10.81 45.02 |
||
|
Continental AG DE0005439004 |
65.82 64.96 |
64.72 66.28 |
0.86 1.32 |
15:56:27 24.04.2026 |
-2.22 -3.31 |
1.18 1.86 |
13.45 26.20 |
||
|
Daimler Truck DE000DTR0CK8 |
44.09 43.47 |
43.59 44.19 |
0.62 1.43 |
18:37:04 24.04.2026 |
2.31 5.59 |
8.58 24.47 |
9.65 28.38 |
||
|
Deutsche Bank AG DE0005140008 |
27.05 26.81 |
26.67 27.19 |
0.24 0.90 |
21:55:02 24.04.2026 |
-5.05 -15.34 |
-0.93 -3.25 |
5.89 26.83 |
||
|
Deutsche Börse AG DE0005810055 |
268.20 265.10 |
263.70 268.20 |
3.10 1.17 |
18:08:06 24.04.2026 |
51.90 24.32 |
38.90 17.18 |
-14.90 -5.32 |
||
|
Deutsche Telekom AG DE0005557508 |
27.67 27.57 |
27.39 27.89 |
0.10 0.36 |
20:44:20 24.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.14 47.76 |
47.30 48.14 |
0.38 0.80 |
21:34:17 24.04.2026 |
2.76 6.00 |
9.60 24.51 |
11.85 32.11 |
||
|
E.ON SE DE000ENAG999 |
18.70 19.34 |
18.59 18.88 |
-0.64 -3.31 |
21:55:39 24.04.2026 |
2.16 12.74 |
3.08 19.18 |
3.97 26.18 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.76 38.84 |
38.76 38.94 |
-0.08 -0.21 |
17:18:14 24.04.2026 |
1.98 5.32 |
-7.29 -15.68 |
-2.89 -6.87 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.26 40.50 |
40.15 40.60 |
-0.24 -0.59 |
18:28:21 24.04.2026 |
-5.99 -12.38 |
-6.59 -13.46 |
2.90 7.35 |
||
|
GEA DE0006602006 |
60.65 60.45 |
60.65 60.65 |
0.20 0.33 |
08:04:35 24.04.2026 |
0.55 0.91 |
-1.80 -2.86 |
7.45 13.89 |
||
|
Hannover Rück DE0008402215 |
275.00 275.00 |
275.00 275.00 |
0.00 0.00 |
08:02:34 24.04.2026 |
42.40 18.09 |
21.40 8.38 |
-5.60 -1.98 |
||
|
Heidelberg Materials DE0006047004 |
186.75 186.40 |
182.80 186.85 |
0.35 0.19 |
17:12:21 24.04.2026 |
-49.65 -20.93 |
-5.30 -2.75 |
22.65 13.74 |
||
|
Henkel KGaA Vz. DE0006048432 |
64.92 64.74 |
64.66 65.30 |
0.18 0.28 |
17:05:43 24.04.2026 |
-5.84 -8.16 |
-6.40 -8.88 |
-3.12 -4.53 |
||
|
Infineon AG DE0006231004 |
54.11 52.56 |
52.84 54.76 |
1.55 2.95 |
21:33:22 24.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.17 50.55 |
49.58 50.55 |
-0.38 -0.75 |
21:07:39 24.04.2026 |
-7.80 -13.38 |
-2.70 -5.08 |
-2.51 -4.73 |
||
|
Merck KGaA DE0006599905 |
111.65 111.25 |
110.55 111.95 |
0.40 0.36 |
21:55:02 24.04.2026 |
-12.10 -9.48 |
0.35 0.30 |
-5.00 -4.15 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
290.40 301.30 |
288.10 296.10 |
-10.90 -3.62 |
17:13:41 24.04.2026 |
-77.90 -20.61 |
-86.60 -22.39 |
20.40 7.29 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
554.40 556.60 |
549.00 555.00 |
-2.20 -0.40 |
18:34:38 24.04.2026 |
51.20 10.09 |
12.20 2.23 |
-51.80 -8.48 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.41 32.19 |
31.41 31.93 |
-0.78 -2.42 |
12:33:25 24.04.2026 |
-4.81 -12.96 |
-2.14 -6.21 |
-2.98 -8.44 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.25 32.48 |
32.25 32.48 |
-0.23 -0.71 |
13:44:21 24.04.2026 |
-12.32 -26.49 |
-9.61 -21.94 |
-5.04 -12.84 |
||
|
Rheinmetall AG DE0007030009 |
1’341.20 1’409.40 |
1’311.00 1’411.20 |
-68.20 -4.84 |
21:56:30 24.04.2026 |
-407.20 -22.25 |
-343.20 -19.43 |
39.30 2.84 |
||
|
RWE AG St. DE0007037129 |
60.08 60.48 |
59.80 60.64 |
-0.40 -0.66 |
21:55:03 24.04.2026 |
8.60 16.68 |
19.72 48.76 |
26.57 79.10 |
||
|
SAP SE DE0007164600 |
148.74 140.10 |
146.62 151.16 |
8.64 6.17 |
21:55:02 24.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
||
|
Scout24 DE000A12DM80 |
68.00 70.45 |
68.00 69.65 |
-2.45 -3.48 |
10:34:59 24.04.2026 |
-13.80 -16.15 |
-30.65 -29.96 |
-29.35 -29.06 |
||
|
Siemens AG DE0007236101 |
244.10 240.95 |
240.20 244.20 |
3.15 1.31 |
21:32:49 24.04.2026 |
-12.75 -5.01 |
2.00 0.83 |
45.15 22.98 |
||
|
Siemens Energy AG DE000ENER6Y0 |
188.00 187.20 |
182.88 195.54 |
0.80 0.43 |
20:53:18 24.04.2026 |
36.67 25.87 |
79.54 80.44 |
113.14 173.31 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.75 36.11 |
35.29 36.02 |
-0.36 -1.00 |
18:46:51 24.04.2026 |
-6.43 -14.85 |
-12.49 -25.30 |
-8.76 -19.20 |
||
|
Symrise AG DE000SYM9999 |
74.42 74.10 |
73.38 74.42 |
0.32 0.43 |
16:42:30 24.04.2026 |
2.42 3.33 |
-6.14 -7.57 |
-21.48 -22.26 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.36 88.48 |
86.44 88.36 |
-1.12 -1.27 |
20:39:53 24.04.2026 |
-16.76 -15.89 |
-0.62 -0.69 |
-6.30 -6.63 |
||
|
Vonovia SE DE000A1ML7J1 |
22.98 23.12 |
22.83 23.03 |
-0.14 -0.61 |
19:06:27 24.04.2026 |
-0.56 -2.31 |
-4.01 -14.50 |
-4.70 -16.58 |
||
|
Zalando DE000ZAL1111 |
22.19 21.82 |
21.83 22.19 |
0.37 1.70 |
21:51:50 24.04.2026 |
-1.32 -5.51 |
-3.95 -14.86 |
-13.13 -36.71 |
