L&S DAX Indikation 4572355 / DE000LUSDAX6
22’422.00
Pkt
385.00
Pkt
1.75
%
23:00:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
134.00 131.15 |
131.10 134.30 |
2.85 2.17 |
18:08:32 30.03.2026 |
-31.75 -19.31 |
-47.65 -26.43 |
-88.85 -40.11 |
||
|
Airbus SE NL0000235190 |
159.22 159.50 |
158.00 160.16 |
-0.28 -0.18 |
19:54:28 30.03.2026 |
-27.50 -14.03 |
-27.26 -13.93 |
-2.08 -1.22 |
||
|
Allianz DE0008404005 |
354.00 350.20 |
349.50 357.50 |
3.80 1.09 |
21:27:07 30.03.2026 |
-37.20 -9.51 |
-4.30 -1.20 |
-1.40 -0.39 |
||
|
BASF DE000BASF111 |
52.84 51.34 |
50.98 52.92 |
1.50 2.92 |
21:52:25 30.03.2026 |
6.38 14.62 |
7.53 17.72 |
0.32 0.64 |
||
|
Bayer DE000BAY0017 |
38.68 37.67 |
37.98 39.00 |
1.02 2.69 |
21:44:43 30.03.2026 |
2.19 6.09 |
10.88 39.93 |
15.35 67.35 |
||
|
Beiersdorf AG DE0005200000 |
76.12 75.08 |
74.40 76.12 |
1.04 1.39 |
17:02:39 30.03.2026 |
-17.68 -19.08 |
-13.46 -15.22 |
-43.09 -36.50 |
||
|
BMW AG DE0005190003 |
77.86 77.86 |
77.22 78.44 |
0.00 0.00 |
18:46:57 30.03.2026 |
-13.78 -14.87 |
-6.86 -8.00 |
-0.40 -0.50 |
||
|
Brenntag SE DE000A1DAHH0 |
57.04 56.60 |
56.04 57.60 |
0.44 0.78 |
19:32:21 30.03.2026 |
6.77 13.86 |
4.82 9.49 |
-6.72 -10.78 |
||
|
Commerzbank DE000CBK1001 |
29.94 30.38 |
29.92 30.30 |
-0.44 -1.45 |
16:33:05 30.03.2026 |
-3.34 -9.35 |
-0.48 -1.46 |
9.12 39.19 |
||
|
Continental AG DE0005439004 |
59.80 60.10 |
59.34 59.80 |
-0.30 -0.50 |
17:57:14 30.03.2026 |
-5.56 -8.42 |
3.50 6.14 |
7.12 13.33 |
||
|
Daimler Truck DE000DTR0CK8 |
40.93 40.96 |
40.42 40.93 |
-0.03 -0.07 |
17:45:57 30.03.2026 |
4.39 11.86 |
5.51 15.35 |
3.04 7.92 |
||
|
Deutsche Bank AG DE0005140008 |
24.70 24.71 |
24.60 25.01 |
-0.01 -0.02 |
21:55:02 30.03.2026 |
-7.50 -22.52 |
-4.75 -15.55 |
2.70 11.66 |
||
|
Deutsche Börse AG DE0005810055 |
245.40 239.10 |
238.20 247.00 |
6.30 2.63 |
17:59:40 30.03.2026 |
15.10 6.75 |
14.80 6.60 |
-25.80 -9.75 |
||
|
Deutsche Telekom AG DE0005557508 |
32.20 31.72 |
31.60 32.40 |
0.48 1.51 |
19:51:24 30.03.2026 |
4.84 17.61 |
3.67 12.81 |
-1.23 -3.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.48 44.00 |
43.74 44.76 |
0.48 1.09 |
19:19:59 30.03.2026 |
-1.61 -3.46 |
6.90 18.12 |
4.43 10.92 |
||
|
E.ON SE DE000ENAG999 |
18.86 18.44 |
18.48 18.98 |
0.42 2.28 |
19:44:26 30.03.2026 |
3.00 18.74 |
2.93 18.22 |
5.64 42.23 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.84 38.88 |
38.29 38.84 |
-0.04 -0.10 |
17:56:18 30.03.2026 |
-2.31 -5.67 |
-5.27 -12.07 |
-6.88 -15.19 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.29 43.88 |
43.44 44.29 |
0.41 0.93 |
16:45:34 30.03.2026 |
-4.25 -8.72 |
-1.84 -3.97 |
4.26 10.58 |
||
|
GEA DE0006602006 |
59.10 60.60 |
59.10 59.10 |
-1.50 -2.48 |
08:17:46 30.03.2026 |
4.10 7.16 |
-1.05 -1.68 |
3.35 5.78 |
||
|
Hannover Rück DE0008402215 |
263.80 258.60 |
256.80 265.40 |
5.20 2.01 |
19:36:00 30.03.2026 |
-9.20 -3.45 |
3.20 1.26 |
-19.50 -7.04 |
||
|
Heidelberg Materials DE0006047004 |
179.20 176.20 |
175.85 181.05 |
3.00 1.70 |
16:57:33 30.03.2026 |
-40.40 -18.22 |
-14.15 -7.24 |
4.45 2.52 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.98 66.94 |
66.42 66.98 |
0.04 0.06 |
17:54:05 30.03.2026 |
-2.08 -2.99 |
-1.42 -2.06 |
-4.80 -6.64 |
||
|
Infineon AG DE0006231004 |
36.60 37.06 |
36.60 38.14 |
-0.46 -1.24 |
21:55:02 30.03.2026 |
2.94 8.01 |
7.00 21.41 |
6.23 18.64 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.31 51.45 |
51.31 52.07 |
-0.14 -0.27 |
21:33:19 30.03.2026 |
-7.02 -11.84 |
-1.04 -1.95 |
-5.75 -9.91 |
||
|
Merck KGaA DE0006599905 |
106.50 104.35 |
104.50 107.90 |
2.15 2.06 |
21:55:02 30.03.2026 |
-14.40 -11.95 |
-0.45 -0.42 |
-20.70 -16.32 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
298.60 296.20 |
294.40 302.00 |
2.40 0.81 |
18:35:48 30.03.2026 |
-33.50 -9.47 |
-53.20 -14.25 |
-17.60 -5.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
531.80 522.80 |
520.00 534.40 |
9.00 1.72 |
20:09:35 30.03.2026 |
-38.20 -6.79 |
-15.80 -2.93 |
-61.60 -10.52 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
30.95 31.05 |
30.67 31.19 |
-0.10 -0.32 |
21:10:03 30.03.2026 |
-7.68 -19.33 |
-1.10 -3.32 |
-5.32 -14.23 |
||
|
QIAGEN N.V. NL0015002SN0 |
33.84 33.81 |
33.84 34.11 |
0.03 0.07 |
12:22:21 30.03.2026 |
-5.56 -13.51 |
-4.19 -10.54 |
-3.09 -7.99 |
||
|
Rheinmetall AG DE0007030009 |
1’395.50 1’371.50 |
1’331.50 1’416.00 |
24.00 1.75 |
21:33:41 30.03.2026 |
-54.50 -3.54 |
-474.00 -24.18 |
133.00 9.83 |
||
|
RWE AG St. DE0007037129 |
55.98 54.06 |
54.10 56.62 |
1.92 3.55 |
21:11:48 30.03.2026 |
12.16 27.15 |
19.03 50.20 |
24.08 73.28 |
||
|
SAP SE DE0007164600 |
146.36 142.12 |
142.00 148.44 |
4.24 2.98 |
21:55:02 30.03.2026 |
-60.80 -29.27 |
-78.25 -34.75 |
-103.20 -41.26 |
||
|
Scout24 DE000A12DM80 |
62.85 63.50 |
62.85 62.85 |
-0.65 -1.02 |
09:05:09 30.03.2026 |
-21.35 -24.85 |
-38.85 -37.57 |
-33.30 -34.03 |
||
|
Siemens AG DE0007236101 |
203.05 203.00 |
202.45 206.00 |
0.05 0.02 |
21:11:58 30.03.2026 |
-26.00 -10.93 |
-16.95 -7.41 |
-12.70 -5.66 |
||
|
Siemens Energy AG DE000ENER6Y0 |
139.40 142.75 |
138.35 143.40 |
-3.35 -2.35 |
21:54:35 30.03.2026 |
37.65 31.18 |
59.68 60.45 |
97.72 161.04 |
||
|
Siemens Healthineers AG DE000SHL1006 |
36.12 35.72 |
35.50 36.31 |
0.40 1.12 |
20:49:14 30.03.2026 |
-7.72 -17.35 |
-8.47 -18.72 |
-13.96 -27.51 |
||
|
Symrise AG DE000SYM9999 |
74.00 72.50 |
73.38 74.00 |
1.50 2.07 |
17:06:37 30.03.2026 |
2.56 3.74 |
-1.92 -2.64 |
-19.02 -21.14 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.62 86.32 |
85.52 87.14 |
0.30 0.35 |
21:57:20 30.03.2026 |
-16.07 -15.49 |
-2.94 -3.24 |
-13.12 -13.02 |
||
|
Vonovia SE DE000A1ML7J1 |
21.61 20.96 |
21.00 21.80 |
0.65 3.10 |
20:43:11 30.03.2026 |
-2.43 -10.12 |
-4.33 -16.71 |
-2.81 -11.52 |
||
|
Zalando DE000ZAL1111 |
20.21 20.00 |
19.77 20.30 |
0.21 1.05 |
19:16:28 30.03.2026 |
-3.45 -13.84 |
-4.81 -18.30 |
-10.47 -32.78 |
