L&S DAX Indikation 4572355 / DE000LUSDAX6
25’133.50
Pkt
-86.50
Pkt
-0.34
%
09:59:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.30 157.25 |
156.15 158.00 |
0.05 0.03 |
09:34:10 19.02.2026 |
-5.95 -3.72 |
-12.15 -7.31 |
-105.75 -40.70 |
||
|
Airbus SE NL0000235190 |
190.14 201.00 |
189.82 194.22 |
-10.86 -5.40 |
09:43:24 19.02.2026 |
-10.10 -4.87 |
10.32 5.52 |
26.70 15.66 |
||
|
Allianz DE0008404005 |
373.80 372.30 |
372.20 373.80 |
1.50 0.40 |
09:52:02 19.02.2026 |
7.00 1.93 |
-8.30 -2.20 |
41.80 12.77 |
||
|
BASF DE000BASF111 |
48.90 49.26 |
48.90 49.30 |
-0.36 -0.73 |
09:04:20 19.02.2026 |
8.19 19.24 |
4.60 9.97 |
-0.11 -0.22 |
||
|
Bayer DE000BAY0017 |
45.74 45.30 |
45.41 46.75 |
0.44 0.96 |
09:53:33 19.02.2026 |
18.00 64.39 |
18.90 69.87 |
24.55 114.72 |
||
|
Beiersdorf AG DE0005200000 |
104.55 105.90 |
104.55 104.55 |
-1.35 -1.27 |
08:05:46 19.02.2026 |
15.44 17.14 |
3.70 3.63 |
-21.70 -17.06 |
||
|
BMW AG DE0005190003 |
91.18 91.26 |
91.18 91.18 |
-0.08 -0.09 |
08:04:15 19.02.2026 |
2.48 2.85 |
-0.66 -0.73 |
5.40 6.42 |
||
|
Brenntag SE DE000A1DAHH0 |
55.82 55.06 |
54.46 55.82 |
0.76 1.38 |
09:06:32 19.02.2026 |
8.74 18.12 |
2.40 4.40 |
-7.36 -11.44 |
||
|
Commerzbank DE000CBK1001 |
34.28 34.19 |
34.28 34.46 |
0.09 0.26 |
09:54:14 19.02.2026 |
0.05 0.15 |
-4.56 -12.23 |
13.27 68.16 |
||
|
Continental AG DE0005439004 |
74.00 73.30 |
72.94 74.00 |
0.70 0.95 |
09:15:35 19.02.2026 |
10.62 16.81 |
16.85 29.58 |
20.68 38.92 |
||
|
Daimler Truck DE000DTR0CK8 |
41.98 42.12 |
41.98 42.09 |
-0.14 -0.33 |
09:55:27 19.02.2026 |
7.83 22.44 |
1.32 3.19 |
-0.20 -0.47 |
||
|
Deutsche Bank AG DE0005140008 |
30.97 30.74 |
30.80 31.00 |
0.23 0.73 |
09:29:07 19.02.2026 |
-1.04 -3.36 |
-1.47 -4.69 |
10.09 51.23 |
||
|
Deutsche Börse AG DE0005810055 |
216.00 217.80 |
216.00 216.00 |
-1.80 -0.83 |
09:08:23 19.02.2026 |
11.60 5.70 |
-41.00 -16.00 |
-30.00 -12.23 |
||
|
Deutsche Telekom AG DE0005557508 |
32.43 32.50 |
32.43 32.60 |
-0.07 -0.22 |
09:59:33 19.02.2026 |
5.73 21.04 |
2.13 6.91 |
-1.07 -3.14 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.00 49.61 |
49.52 50.00 |
0.39 0.79 |
09:10:53 19.02.2026 |
5.93 13.79 |
7.13 17.06 |
12.06 32.72 |
||
|
E.ON SE DE000ENAG999 |
18.59 18.58 |
18.59 18.61 |
0.01 0.03 |
08:45:34 19.02.2026 |
3.38 22.11 |
2.89 18.28 |
7.15 62.00 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.68 40.63 |
40.45 40.68 |
0.05 0.12 |
09:00:32 19.02.2026 |
0.80 2.00 |
-1.74 -4.08 |
-4.24 -9.40 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
52.66 51.96 |
51.68 52.84 |
0.70 1.35 |
09:31:38 19.02.2026 |
2.27 4.65 |
5.11 11.11 |
13.85 37.16 |
||
|
GEA DE0006602006 |
64.75 65.05 |
64.75 64.75 |
-0.30 -0.46 |
08:05:46 19.02.2026 |
6.15 10.59 |
-0.05 -0.08 |
10.35 19.20 |
||
|
Hannover Rück DE0008402215 |
245.00 246.60 |
245.00 245.00 |
-1.60 -0.65 |
08:05:46 19.02.2026 |
-11.40 -4.43 |
-10.20 -3.98 |
-9.10 -3.57 |
||
|
Heidelberg Materials DE0006047004 |
201.50 203.40 |
201.50 204.70 |
-1.90 -0.93 |
09:59:29 19.02.2026 |
-19.55 -9.23 |
-14.45 -6.99 |
44.60 30.23 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.70 83.00 |
82.70 82.70 |
-0.30 -0.36 |
08:05:46 19.02.2026 |
12.72 18.03 |
11.72 16.38 |
-1.66 -1.95 |
||
|
Infineon AG DE0006231004 |
46.27 45.89 |
45.97 46.33 |
0.38 0.83 |
09:49:02 19.02.2026 |
8.84 25.71 |
6.57 17.91 |
5.30 13.98 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.50 59.05 |
58.50 59.38 |
-0.55 -0.93 |
09:58:03 19.02.2026 |
-0.87 -1.49 |
4.14 7.74 |
-3.85 -6.26 |
||
|
Merck KGaA DE0006599905 |
127.65 127.70 |
127.65 127.65 |
-0.05 -0.04 |
08:10:02 19.02.2026 |
10.45 9.03 |
14.15 12.63 |
-9.25 -6.83 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
396.20 399.00 |
396.20 396.20 |
-2.80 -0.70 |
08:05:18 19.02.2026 |
38.90 10.91 |
7.30 1.88 |
53.60 15.67 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.60 532.40 |
531.60 534.60 |
2.20 0.41 |
09:41:24 19.02.2026 |
-9.80 -1.81 |
-25.80 -4.64 |
-2.00 -0.38 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.20 36.21 |
36.20 36.20 |
-0.01 -0.03 |
08:41:32 19.02.2026 |
-1.47 -3.97 |
-1.10 -3.00 |
-2.50 -6.57 |
||
|
QIAGEN N.V. NL0015002SN0 |
41.43 41.22 |
41.37 41.43 |
0.21 0.51 |
09:56:21 19.02.2026 |
2.70 6.70 |
-1.34 -3.04 |
2.78 6.92 |
||
|
Rheinmetall AG DE0007030009 |
1’711.00 1’690.50 |
1’697.00 1’719.00 |
20.50 1.21 |
09:46:06 19.02.2026 |
-103.00 -5.98 |
-1.00 -0.06 |
688.40 73.89 |
||
|
RWE AG St. DE0007037129 |
52.24 52.80 |
52.24 52.28 |
-0.56 -1.06 |
08:53:55 19.02.2026 |
4.89 10.72 |
15.67 44.99 |
22.03 77.38 |
||
|
SAP SE DE0007164600 |
173.16 173.10 |
173.02 174.16 |
0.06 0.03 |
09:44:04 19.02.2026 |
-38.64 -18.67 |
-68.64 -28.96 |
-111.74 -39.89 |
||
|
Scout24 DE000A12DM80 |
69.35 67.95 |
69.35 69.35 |
1.40 2.06 |
09:08:23 19.02.2026 |
-18.60 -21.55 |
-45.60 -40.25 |
-27.70 -29.04 |
||
|
Siemens AG DE0007236101 |
243.25 244.20 |
243.00 245.00 |
-0.95 -0.39 |
09:55:01 19.02.2026 |
11.95 5.36 |
0.70 0.30 |
7.95 3.50 |
||
|
Siemens Energy AG DE000ENER6Y0 |
166.40 165.45 |
166.10 167.30 |
0.95 0.57 |
09:57:10 19.02.2026 |
49.15 43.02 |
68.56 72.29 |
99.80 156.92 |
||
|
Siemens Healthineers AG DE000SHL1006 |
41.60 41.40 |
41.60 41.60 |
0.20 0.48 |
08:00:23 19.02.2026 |
-0.85 -2.03 |
-6.14 -13.04 |
-16.49 -28.72 |
||
|
Symrise AG DE000SYM9999 |
75.00 74.60 |
73.82 75.00 |
0.40 0.54 |
09:37:43 19.02.2026 |
4.38 6.19 |
-4.70 -5.89 |
-23.68 -23.96 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
101.50 104.30 |
101.50 103.15 |
-2.80 -2.68 |
09:56:08 19.02.2026 |
5.94 6.16 |
2.88 2.90 |
1.90 1.89 |
||
|
Vonovia SE DE000A1ML7J1 |
27.44 26.94 |
27.17 27.44 |
0.50 1.86 |
09:44:26 19.02.2026 |
0.43 1.65 |
-2.08 -7.30 |
-2.67 -9.18 |
||
|
Zalando DE000ZAL1111 |
21.30 21.10 |
21.01 21.30 |
0.20 0.95 |
09:41:56 19.02.2026 |
-1.03 -4.65 |
-1.97 -8.52 |
-18.72 -46.96 |
