L&S DAX Indikation 4572355 / DE000LUSDAX6
25’356.00
Pkt
6.00
Pkt
0.02
%
22:59:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.30 144.25 |
0.00 0.00 |
-1.95 -1.35 |
17:36:06 24.09.2026 |
-24.25 -14.17 |
13.60 10.21 |
-38.40 -20.73 |
||
|
Airbus SE NL0000235190 |
195.00 196.40 |
0.00 0.00 |
-1.40 -0.71 |
20:02:16 24.09.2026 |
1.34 0.69 |
28.20 16.95 |
0.34 0.18 |
||
|
Allianz DE0008404005 |
419.80 411.10 |
0.00 0.00 |
8.70 2.12 |
21:25:12 24.09.2026 |
25.00 6.17 |
80.50 23.02 |
82.00 23.55 |
||
|
BASF DE000BASF111 |
52.21 51.90 |
0.00 0.00 |
0.31 0.60 |
21:27:48 24.09.2026 |
2.89 5.90 |
4.90 10.45 |
8.94 20.86 |
||
|
Bayer DE000BAY0017 |
49.50 48.98 |
0.00 0.00 |
0.52 1.06 |
20:01:46 24.09.2026 |
10.95 28.37 |
11.09 28.82 |
22.04 80.12 |
||
|
Beiersdorf AG DE0005200000 |
78.82 76.40 |
0.00 0.00 |
2.42 3.17 |
15:50:03 24.09.2026 |
5.20 7.30 |
3.88 5.35 |
-13.08 -14.61 |
||
|
BMW AG DE0005190003 |
56.92 58.14 |
0.00 0.00 |
-1.22 -2.10 |
20:44:46 24.09.2026 |
-1.48 -2.42 |
-18.26 -23.46 |
-24.04 -28.75 |
||
|
Brenntag SE DE000A1DAHH0 |
59.00 60.28 |
0.00 0.00 |
-1.28 -2.12 |
08:00:40 24.09.2026 |
6.72 12.56 |
8.94 17.43 |
9.10 17.80 |
||
|
Commerzbank DE000CBK1001 |
41.20 41.06 |
0.00 0.00 |
0.14 0.34 |
21:29:03 24.09.2026 |
3.64 9.61 |
9.94 31.48 |
10.42 33.50 |
||
|
Continental AG DE0005439004 |
69.70 70.18 |
0.00 0.00 |
-0.48 -0.68 |
16:44:52 24.09.2026 |
-2.62 -3.61 |
10.22 17.11 |
13.18 23.21 |
||
|
Daimler Truck DE000DTR0CK8 |
42.00 42.41 |
0.00 0.00 |
-0.41 -0.97 |
18:19:01 24.09.2026 |
1.99 4.83 |
2.17 5.29 |
5.15 13.53 |
||
|
Deutsche Bank AG DE0005140008 |
31.31 31.52 |
0.00 0.00 |
-0.21 -0.67 |
21:55:02 24.09.2026 |
1.68 5.43 |
7.54 30.01 |
1.73 5.58 |
||
|
Deutsche Börse AG DE0005810055 |
282.40 283.90 |
0.00 0.00 |
-1.50 -0.53 |
10:42:15 24.09.2026 |
32.40 13.09 |
39.60 16.48 |
58.90 26.65 |
||
|
Deutsche Telekom AG DE0005557508 |
27.02 26.78 |
0.00 0.00 |
0.24 0.90 |
21:02:06 24.09.2026 |
0.85 3.24 |
-4.43 -14.05 |
-1.29 -4.54 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.62 57.10 |
0.00 0.00 |
-0.48 -0.84 |
18:30:19 24.09.2026 |
7.56 14.81 |
14.07 31.58 |
20.96 55.66 |
||
|
E.ON SE DE000ENAG999 |
17.25 17.05 |
0.00 0.00 |
0.20 1.17 |
17:39:15 24.09.2026 |
-0.35 -1.96 |
-0.99 -5.36 |
1.80 11.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.20 38.64 |
0.00 0.00 |
0.56 1.45 |
15:21:25 24.09.2026 |
-2.25 -5.42 |
1.83 4.88 |
-4.55 -10.38 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.95 46.12 |
0.00 0.00 |
-0.17 -0.37 |
18:44:45 24.09.2026 |
5.67 14.21 |
1.57 3.57 |
-1.48 -3.15 |
||
|
GEA DE0006602006 |
66.40 66.65 |
0.00 0.00 |
-0.25 -0.38 |
17:13:20 24.09.2026 |
8.55 14.54 |
7.30 12.16 |
3.50 5.48 |
||
|
Hannover Rück DE0008402215 |
259.20 254.00 |
0.00 0.00 |
5.20 2.05 |
20:12:55 24.09.2026 |
16.60 7.03 |
-3.00 -1.17 |
7.40 3.02 |
||
|
Heidelberg Materials DE0006047004 |
145.75 146.15 |
0.00 0.00 |
-0.40 -0.27 |
19:16:43 24.09.2026 |
-36.40 -19.81 |
-30.90 -17.34 |
-50.20 -25.42 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.18 73.96 |
0.00 0.00 |
0.22 0.30 |
08:01:34 24.09.2026 |
4.28 6.04 |
8.64 12.98 |
5.96 8.61 |
||
|
HOCHTIEF AG DE0006070006 |
400.00 397.60 |
0.00 0.00 |
2.40 0.60 |
12:38:36 24.09.2026 |
-100.90 -20.00 |
9.20 2.33 |
175.00 76.55 |
||
|
Infineon AG DE0006231004 |
56.52 58.23 |
0.00 0.00 |
-1.71 -2.94 |
21:55:02 24.09.2026 |
-20.43 -25.36 |
21.64 56.22 |
26.33 77.90 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
41.41 42.28 |
0.00 0.00 |
-0.87 -2.05 |
19:04:59 24.09.2026 |
-1.77 -3.91 |
-8.46 -16.29 |
-8.50 -16.36 |
||
|
Merck KGaA DE0006599905 |
134.05 132.65 |
0.00 0.00 |
1.40 1.06 |
21:55:02 24.09.2026 |
-1.85 -1.37 |
30.35 29.52 |
22.00 19.79 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.20 361.10 |
0.00 0.00 |
9.10 2.52 |
21:20:20 24.09.2026 |
20.10 5.95 |
46.70 15.01 |
-5.70 -1.57 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
512.60 504.00 |
0.00 0.00 |
8.60 1.71 |
16:50:22 24.09.2026 |
26.50 5.58 |
-18.00 -3.46 |
-16.00 -3.09 |
||
|
QIAGEN N.V. NL0015002SN0 |
39.34 37.98 |
0.00 0.00 |
1.36 3.57 |
16:41:33 24.09.2026 |
5.54 17.01 |
4.11 12.09 |
-2.29 -5.67 |
||
|
Rheinmetall AG DE0007030009 |
994.60 1’022.00 |
0.00 0.00 |
-27.40 -2.68 |
20:26:51 24.09.2026 |
-175.20 -15.02 |
-491.60 -33.15 |
-920.60 -48.15 |
||
|
RWE AG St. DE0007037129 |
59.12 60.10 |
0.00 0.00 |
-0.98 -1.63 |
17:45:19 24.09.2026 |
4.74 8.52 |
5.44 9.90 |
23.75 64.84 |
||
|
SAP SE DE0007164600 |
183.54 184.82 |
0.00 0.00 |
-1.28 -0.69 |
21:55:02 24.09.2026 |
47.80 35.53 |
28.46 18.50 |
-43.88 -19.40 |
||
|
Scout24 DE000A12DM80 |
68.75 70.70 |
0.00 0.00 |
-1.95 -2.76 |
16:08:22 24.09.2026 |
0.80 1.08 |
10.20 15.81 |
-29.80 -28.52 |
||
|
Siemens AG DE0007236101 |
274.55 272.00 |
0.00 0.00 |
2.55 0.94 |
17:52:09 24.09.2026 |
1.60 0.59 |
62.55 29.60 |
44.85 19.59 |
||
|
Siemens Energy AG DE000ENER6Y0 |
143.24 144.20 |
0.00 0.00 |
-0.96 -0.67 |
19:52:49 24.09.2026 |
-16.64 -10.24 |
-1.74 -1.18 |
49.40 51.21 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.25 37.41 |
0.00 0.00 |
-0.16 -0.43 |
13:57:12 24.09.2026 |
2.91 8.43 |
0.77 2.10 |
-9.65 -20.50 |
||
|
Symrise AG DE000SYM9999 |
92.72 92.80 |
0.00 0.00 |
-0.08 -0.09 |
11:22:06 24.09.2026 |
6.94 8.03 |
23.58 33.77 |
17.72 23.41 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
71.24 73.00 |
0.00 0.00 |
-1.76 -2.41 |
16:46:33 24.09.2026 |
-2.70 -3.47 |
-10.88 -12.64 |
-18.00 -19.31 |
||
|
Vonovia SE DE000A1ML7J1 |
17.20 17.34 |
0.00 0.00 |
-0.14 -0.81 |
19:40:58 24.09.2026 |
-2.89 -14.26 |
-3.63 -17.29 |
-8.90 -33.88 |
||
|
Zalando DE000ZAL1111 |
22.60 21.95 |
0.00 0.00 |
0.65 2.96 |
14:35:46 24.09.2026 |
-3.15 -12.35 |
1.13 5.33 |
-4.35 -16.29 |
