L&S DAX Indikation 4572355 / DE000LUSDAX6
23’849.00
Pkt
0.00
Pkt
0.00
%
12:58:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.25 163.30 |
159.00 163.85 |
-1.05 -0.64 |
19:20:57 14.11.2025 |
-3.20 -1.90 |
-58.80 -26.30 |
-52.10 -24.02 |
||
|
Airbus SE NL0000235190 |
205.70 210.00 |
203.25 209.35 |
-4.30 -2.05 |
21:18:58 14.11.2025 |
32.44 18.07 |
50.90 31.60 |
73.54 53.11 |
||
|
Allianz DE0008404005 |
367.40 363.90 |
364.10 373.00 |
3.50 0.96 |
21:50:43 14.11.2025 |
-7.70 -2.09 |
10.10 2.88 |
76.40 26.84 |
||
|
BASF DE000BASF111 |
43.47 43.89 |
42.97 44.23 |
-0.42 -0.96 |
20:46:19 14.11.2025 |
-1.95 -4.27 |
-1.55 -3.42 |
1.53 3.61 |
||
|
Bayer DE000BAY0017 |
28.37 29.72 |
28.22 29.75 |
-1.35 -4.54 |
20:40:49 14.11.2025 |
2.26 8.43 |
4.32 17.46 |
8.92 44.25 |
||
|
Beiersdorf AG DE0005200000 |
90.02 92.38 |
90.02 91.96 |
-2.36 -2.55 |
17:42:13 14.11.2025 |
-7.46 -7.38 |
-25.71 -21.54 |
-30.16 -24.36 |
||
|
BMW AG DE0005190003 |
87.54 88.42 |
87.54 88.46 |
-0.88 -1.00 |
14:02:59 14.11.2025 |
0.38 0.43 |
5.08 6.05 |
23.10 35.02 |
||
|
Brenntag SE DE000A1DAHH0 |
49.32 49.84 |
49.32 49.76 |
-0.52 -1.04 |
17:18:00 14.11.2025 |
-5.83 -10.60 |
-13.19 -21.14 |
-8.59 -14.87 |
||
|
Commerzbank DE000CBK1001 |
33.62 34.49 |
33.30 34.69 |
-0.87 -2.52 |
20:31:08 14.11.2025 |
-1.96 -5.32 |
8.87 34.10 |
19.20 122.38 |
||
|
Continental AG DE0005439004 |
63.70 62.96 |
63.70 63.70 |
0.74 1.18 |
08:03:07 14.11.2025 |
8.46 15.04 |
7.22 12.57 |
18.87 41.19 |
||
|
Daimler Truck DE000DTR0CK8 |
35.33 35.82 |
35.02 35.89 |
-0.49 -1.37 |
20:43:45 14.11.2025 |
-5.64 -13.56 |
-3.81 -9.58 |
-0.39 -1.07 |
||
|
Deutsche Bank AG DE0005140008 |
31.78 32.64 |
31.56 32.73 |
-0.87 -2.65 |
21:55:02 14.11.2025 |
2.44 7.88 |
8.62 34.86 |
17.77 114.06 |
||
|
Deutsche Börse AG DE0005810055 |
205.50 207.40 |
205.30 208.60 |
-1.90 -0.92 |
18:34:46 14.11.2025 |
-45.20 -17.76 |
-70.50 -25.20 |
1.10 0.53 |
||
|
Deutsche Telekom AG DE0005557508 |
27.38 27.30 |
27.23 27.49 |
0.08 0.29 |
21:19:11 14.11.2025 |
-3.06 -10.08 |
-4.38 -13.82 |
-0.54 -1.94 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.83 44.13 |
43.50 44.36 |
-0.30 -0.68 |
18:55:09 14.11.2025 |
3.49 8.37 |
5.84 14.84 |
10.79 31.38 |
||
|
E.ON SE DE000ENAG999 |
15.25 15.23 |
15.05 15.30 |
0.02 0.13 |
21:17:18 14.11.2025 |
-0.54 -3.38 |
0.77 5.21 |
3.74 31.86 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.22 40.79 |
40.22 41.00 |
-0.57 -1.40 |
14:22:08 14.11.2025 |
-0.91 -2.14 |
-8.55 -17.04 |
1.62 4.05 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.56 48.88 |
48.21 48.97 |
-0.32 -0.65 |
20:13:13 14.11.2025 |
4.20 9.22 |
7.46 17.63 |
16.96 51.69 |
||
|
GEA DE0006602006 |
58.85 59.70 |
58.85 60.05 |
-0.85 -1.42 |
10:50:32 14.11.2025 |
-4.25 -6.64 |
3.05 5.37 |
14.20 31.14 |
||
|
Hannover Rück DE0008402215 |
261.80 261.80 |
261.80 261.80 |
0.00 0.00 |
08:03:07 14.11.2025 |
0.60 0.23 |
-8.60 -3.23 |
16.50 6.83 |
||
|
Heidelberg Materials DE0006047004 |
209.00 211.40 |
206.80 213.20 |
-2.40 -1.14 |
18:24:50 14.11.2025 |
9.60 4.66 |
28.90 15.49 |
96.95 81.78 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.90 72.64 |
71.90 72.26 |
-0.74 -1.02 |
09:16:13 14.11.2025 |
0.88 1.22 |
2.50 3.56 |
-5.32 -6.81 |
||
|
Infineon AG DE0006231004 |
35.11 35.69 |
33.75 35.65 |
-0.58 -1.63 |
21:55:02 14.11.2025 |
-0.39 -1.05 |
1.57 4.53 |
6.83 23.23 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.71 59.64 |
58.81 59.71 |
0.07 0.12 |
20:27:01 14.11.2025 |
6.72 12.75 |
5.50 10.20 |
8.00 15.55 |
||
|
Merck KGaA DE0006599905 |
118.05 120.65 |
116.55 121.75 |
-2.60 -2.15 |
21:55:02 14.11.2025 |
4.65 4.19 |
-10.55 -8.36 |
-35.85 -23.66 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
359.20 365.90 |
352.20 364.90 |
-6.70 -1.83 |
19:50:08 14.11.2025 |
-16.70 -4.37 |
34.30 10.37 |
54.90 17.70 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
547.20 556.20 |
547.20 555.40 |
-9.00 -1.62 |
17:49:30 14.11.2025 |
-10.60 -1.90 |
-6.40 -1.15 |
79.60 16.99 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
37.16 37.38 |
36.90 37.37 |
-0.22 -0.59 |
20:32:42 14.11.2025 |
0.66 1.80 |
-0.81 -2.13 |
2.89 8.40 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.22 38.59 |
38.22 38.22 |
-0.37 -0.96 |
08:03:07 14.11.2025 |
-3.75 -8.89 |
-0.12 -0.31 |
-2.98 -7.22 |
||
|
Rheinmetall AG DE0007030009 |
1’716.50 1’751.50 |
1’672.00 1’743.50 |
-35.00 -2.00 |
21:07:57 14.11.2025 |
148.00 9.27 |
136.50 8.49 |
1’172.20 204.64 |
||
|
RWE AG St. DE0007037129 |
45.33 45.47 |
44.88 45.50 |
-0.14 -0.31 |
17:04:23 14.11.2025 |
11.39 32.11 |
14.54 44.99 |
14.89 46.57 |
||
|
SAP SE DE0007164600 |
211.50 217.15 |
207.85 217.40 |
-5.65 -2.60 |
21:35:18 14.11.2025 |
-20.60 -8.62 |
-43.95 -16.75 |
-1.05 -0.48 |
||
|
Scout24 DE000A12DM80 |
88.05 89.95 |
88.05 89.25 |
-1.90 -2.11 |
16:13:22 14.11.2025 |
-24.75 -21.71 |
-17.95 -16.74 |
6.00 7.21 |
||
|
Siemens AG DE0007236101 |
229.95 229.80 |
225.85 230.80 |
0.15 0.07 |
21:50:15 14.11.2025 |
20.15 8.75 |
25.25 11.21 |
71.00 39.58 |
||
|
Siemens Energy AG DE000ENER6Y0 |
110.65 109.75 |
104.30 112.20 |
0.90 0.82 |
21:05:28 14.11.2025 |
8.87 9.01 |
32.31 43.06 |
61.02 131.71 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.74 43.59 |
43.07 43.74 |
0.15 0.34 |
20:24:14 14.11.2025 |
-1.66 -3.57 |
-4.30 -8.75 |
-5.01 -10.05 |
||
|
Symrise AG DE000SYM9999 |
73.06 73.14 |
72.84 73.06 |
-0.08 -0.11 |
09:58:18 14.11.2025 |
-5.74 -7.24 |
-27.18 -26.99 |
-30.68 -29.44 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
97.86 98.30 |
96.64 98.60 |
-0.44 -0.45 |
21:30:17 14.11.2025 |
-0.06 -0.06 |
-6.35 -6.05 |
16.74 20.45 |
||
|
Vonovia SE DE000A1ML7J1 |
25.97 26.27 |
25.90 26.38 |
-0.30 -1.14 |
16:54:13 14.11.2025 |
-2.09 -7.42 |
-2.29 -8.08 |
-3.14 -10.75 |
||
|
Zalando DE000ZAL1111 |
23.12 23.56 |
22.97 23.64 |
-0.44 -1.87 |
20:47:50 14.11.2025 |
0.00 0.00 |
-8.65 -26.86 |
-3.96 -14.39 |
