L&S DAX Indikation 4572355 / DE000LUSDAX6
24’876.50
Pkt
140.50
Pkt
0.57
%
19:59:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
175.70 176.45 |
175.70 180.00 |
-0.75 -0.43 |
19:41:20 15.06.2026 |
32.05 22.88 |
7.85 4.78 |
-37.70 -17.97 |
||
|
Airbus SE NL0000235190 |
183.72 178.94 |
183.46 186.94 |
4.78 2.67 |
19:19:58 15.06.2026 |
-1.96 -1.11 |
-18.32 -9.48 |
11.34 6.93 |
||
|
Allianz DE0008404005 |
393.10 386.50 |
388.90 396.00 |
6.60 1.71 |
19:22:52 15.06.2026 |
29.60 8.41 |
-2.50 -0.65 |
35.50 10.26 |
||
|
BASF DE000BASF111 |
49.25 49.42 |
48.88 49.73 |
-0.17 -0.33 |
19:49:05 15.06.2026 |
1.67 3.61 |
3.42 7.68 |
4.94 11.48 |
||
|
Bayer DE000BAY0017 |
36.34 36.11 |
36.11 36.75 |
0.23 0.64 |
19:54:16 15.06.2026 |
-4.65 -11.61 |
-0.96 -2.64 |
7.62 27.44 |
||
|
Beiersdorf AG DE0005200000 |
71.16 70.38 |
70.70 71.16 |
0.78 1.11 |
08:35:25 15.06.2026 |
-8.34 -10.55 |
-23.16 -24.66 |
-47.71 -40.28 |
||
|
BMW AG DE0005190003 |
68.72 67.38 |
68.42 69.58 |
1.34 1.99 |
18:56:11 15.06.2026 |
-13.20 -16.33 |
-27.88 -29.19 |
-9.52 -12.34 |
||
|
Brenntag SE DE000A1DAHH0 |
55.82 56.14 |
55.82 55.82 |
-0.32 -0.57 |
08:05:14 15.06.2026 |
8.88 19.01 |
5.79 11.63 |
-5.38 -8.83 |
||
|
Commerzbank DE000CBK1001 |
36.19 36.63 |
36.09 37.50 |
-0.44 -1.20 |
15:53:17 15.06.2026 |
4.70 14.91 |
0.97 2.75 |
8.58 31.04 |
||
|
Continental AG DE0005439004 |
74.90 71.68 |
73.34 74.90 |
3.22 4.49 |
15:25:58 15.06.2026 |
4.48 6.99 |
2.34 3.53 |
9.94 16.97 |
||
|
Daimler Truck DE000DTR0CK8 |
42.93 41.78 |
42.37 43.23 |
1.15 2.75 |
18:51:58 15.06.2026 |
-1.06 -2.52 |
2.40 6.23 |
2.85 7.48 |
||
|
Deutsche Bank AG DE0005140008 |
29.90 28.71 |
29.20 30.00 |
1.19 4.13 |
19:55:01 15.06.2026 |
-0.04 -0.13 |
-5.51 -16.90 |
2.40 9.72 |
||
|
Deutsche Börse AG DE0005810055 |
247.70 244.80 |
246.50 251.10 |
2.90 1.18 |
15:14:44 15.06.2026 |
10.40 4.40 |
31.70 14.74 |
-27.90 -10.16 |
||
|
Deutsche Telekom AG DE0005557508 |
27.90 28.33 |
27.80 28.63 |
-0.43 -1.52 |
19:44:40 15.06.2026 |
-4.06 -12.42 |
1.71 6.35 |
-3.65 -11.31 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.00 51.82 |
52.00 52.52 |
0.18 0.35 |
19:13:04 15.06.2026 |
4.54 9.81 |
3.82 8.13 |
9.84 24.01 |
||
|
E.ON SE DE000ENAG999 |
18.19 18.41 |
18.17 18.50 |
-0.22 -1.20 |
18:05:47 15.06.2026 |
-1.15 -5.98 |
3.02 20.16 |
2.73 17.84 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.48 39.65 |
39.86 40.62 |
0.83 2.09 |
10:53:49 15.06.2026 |
-0.42 -1.07 |
-1.09 -2.73 |
-10.72 -21.63 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
38.76 37.64 |
37.94 38.85 |
1.12 2.98 |
15:41:30 15.06.2026 |
-9.51 -20.15 |
-10.22 -21.33 |
-6.28 -14.28 |
||
|
GEA DE0006602006 |
56.45 55.15 |
56.45 56.45 |
1.30 2.36 |
08:21:02 15.06.2026 |
-7.00 -11.36 |
-1.45 -2.59 |
-3.90 -6.67 |
||
|
Hannover Rück DE0008402215 |
232.40 228.40 |
228.80 232.40 |
4.00 1.75 |
19:38:04 15.06.2026 |
-16.60 -6.71 |
-27.20 -10.54 |
-43.00 -15.70 |
||
|
Heidelberg Materials DE0006047004 |
186.70 183.35 |
185.35 190.90 |
3.35 1.83 |
17:07:08 15.06.2026 |
1.75 1.03 |
-52.70 -23.45 |
-7.75 -4.31 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.56 68.36 |
69.56 69.92 |
1.20 1.76 |
08:38:43 15.06.2026 |
-1.88 -2.67 |
-1.50 -2.14 |
-0.36 -0.52 |
||
|
Infineon AG DE0006231004 |
80.91 79.64 |
78.78 82.95 |
1.27 1.59 |
19:55:01 15.06.2026 |
33.55 80.75 |
38.53 105.36 |
38.67 106.12 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.58 47.82 |
48.88 49.63 |
1.76 3.67 |
19:16:09 15.06.2026 |
-7.78 -14.17 |
-14.04 -22.96 |
-4.92 -9.46 |
||
|
Merck KGaA DE0006599905 |
132.15 133.25 |
132.15 134.95 |
-1.10 -0.83 |
19:55:01 15.06.2026 |
25.45 22.93 |
17.35 14.57 |
20.45 17.63 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
326.80 311.40 |
323.00 332.60 |
15.40 4.95 |
16:23:41 15.06.2026 |
-50.10 -14.30 |
-49.00 -14.03 |
-49.50 -14.15 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
464.00 459.40 |
460.00 466.40 |
4.60 1.00 |
19:48:58 15.06.2026 |
-66.10 -12.56 |
-98.50 -17.63 |
-100.90 -17.98 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.29 30.62 |
31.29 31.75 |
0.67 2.19 |
17:24:19 15.06.2026 |
-2.93 -8.78 |
-10.61 -25.84 |
-4.11 -11.89 |
||
|
QIAGEN N.V. NL0015002SN0 |
31.64 31.84 |
31.64 32.28 |
-0.20 -0.61 |
16:48:22 15.06.2026 |
-4.09 -11.25 |
-8.86 -21.58 |
-10.71 -24.94 |
||
|
Rheinmetall AG DE0007030009 |
1’148.00 1’196.60 |
1’145.40 1’209.00 |
-48.60 -4.06 |
19:59:39 15.06.2026 |
-323.30 -21.26 |
-405.30 -25.29 |
-522.80 -30.40 |
||
|
RWE AG St. DE0007037129 |
56.14 57.30 |
56.04 57.70 |
-1.16 -2.02 |
19:51:15 15.06.2026 |
2.06 3.85 |
12.50 29.00 |
20.92 60.32 |
||
|
SAP SE DE0007164600 |
142.40 141.22 |
142.40 146.18 |
1.18 0.84 |
19:55:01 15.06.2026 |
-15.74 -9.51 |
-59.60 -28.48 |
-113.45 -43.11 |
||
|
Scout24 DE000A12DM80 |
76.10 74.35 |
75.40 76.10 |
1.75 2.35 |
10:21:43 15.06.2026 |
1.55 2.13 |
-11.85 -13.73 |
-44.45 -37.38 |
||
|
Siemens AG DE0007236101 |
270.35 263.30 |
270.00 273.10 |
7.05 2.68 |
16:53:45 15.06.2026 |
30.20 13.23 |
19.55 8.19 |
38.70 17.61 |
||
|
Siemens Energy AG DE000ENER6Y0 |
155.76 153.90 |
154.60 160.76 |
1.86 1.21 |
19:54:46 15.06.2026 |
-15.92 -10.30 |
15.18 12.29 |
53.12 62.09 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.87 34.79 |
34.80 35.38 |
0.08 0.23 |
17:57:02 15.06.2026 |
-4.21 -10.71 |
-8.52 -19.53 |
-11.44 -24.58 |
||
|
Symrise AG DE000SYM9999 |
82.92 82.68 |
81.30 83.26 |
0.24 0.29 |
13:05:07 15.06.2026 |
12.72 18.14 |
15.96 23.86 |
-20.69 -19.98 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.52 88.96 |
90.28 91.28 |
1.56 1.75 |
19:42:30 15.06.2026 |
-5.42 -5.91 |
-20.85 -19.46 |
-5.36 -5.85 |
||
|
Vonovia SE DE000A1ML7J1 |
20.79 20.53 |
20.79 21.17 |
0.26 1.27 |
19:45:08 15.06.2026 |
-4.25 -17.55 |
-4.15 -17.21 |
-9.37 -31.94 |
||
|
Zalando DE000ZAL1111 |
24.30 24.56 |
24.14 25.19 |
-0.26 -1.06 |
19:10:34 15.06.2026 |
5.04 25.06 |
2.09 9.06 |
-4.44 -15.01 |
