L&S DAX Indikation 4572355 / DE000LUSDAX6
24’790.00
Pkt
-370.00
Pkt
-1.47
%
22:58:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
171.10 179.10 |
168.60 178.15 |
-8.00 -4.47 |
21:57:47 23.07.2026 |
36.45 25.13 |
29.05 19.06 |
-23.50 -11.46 |
||
|
Airbus SE NL0000235190 |
202.35 206.85 |
202.35 207.85 |
-4.50 -2.18 |
17:31:24 23.07.2026 |
21.26 12.47 |
-15.62 -7.53 |
5.76 3.10 |
||
|
Allianz DE0008404005 |
423.30 427.30 |
423.30 427.70 |
-4.00 -0.94 |
21:27:15 23.07.2026 |
28.00 7.09 |
54.70 14.86 |
79.20 23.05 |
||
|
BASF DE000BASF111 |
48.78 48.91 |
48.76 49.83 |
-0.13 -0.27 |
21:21:39 23.07.2026 |
-5.42 -10.13 |
2.72 6.00 |
4.58 10.53 |
||
|
Bayer DE000BAY0017 |
46.09 46.56 |
45.93 46.69 |
-0.47 -1.01 |
20:26:53 23.07.2026 |
7.34 18.36 |
4.63 10.84 |
19.76 71.69 |
||
|
Beiersdorf AG DE0005200000 |
78.08 77.14 |
77.92 78.08 |
0.94 1.22 |
15:20:18 23.07.2026 |
4.30 5.76 |
-19.60 -19.88 |
-28.40 -26.44 |
||
|
BMW AG DE0005190003 |
57.10 57.54 |
56.90 57.78 |
-0.44 -0.76 |
20:08:55 23.07.2026 |
-25.14 -30.11 |
-28.40 -32.74 |
-26.16 -30.96 |
||
|
Brenntag SE DE000A1DAHH0 |
58.96 58.20 |
58.96 58.96 |
0.76 1.31 |
08:05:30 23.07.2026 |
-2.26 -3.74 |
8.57 17.30 |
2.66 4.80 |
||
|
Commerzbank DE000CBK1001 |
36.22 38.20 |
36.22 38.23 |
-1.98 -5.18 |
19:06:16 23.07.2026 |
0.97 2.70 |
2.65 7.73 |
8.31 29.06 |
||
|
Continental AG DE0005439004 |
70.38 71.16 |
70.34 70.62 |
-0.78 -1.10 |
11:15:09 23.07.2026 |
5.44 8.25 |
6.92 10.74 |
14.14 24.72 |
||
|
Daimler Truck DE000DTR0CK8 |
45.57 44.71 |
44.34 46.44 |
0.86 1.92 |
21:54:08 23.07.2026 |
-0.67 -1.55 |
1.12 2.71 |
1.83 4.50 |
||
|
Deutsche Bank AG DE0005140008 |
29.98 31.20 |
29.79 31.10 |
-1.22 -3.89 |
21:55:02 23.07.2026 |
2.60 9.27 |
-1.45 -4.52 |
4.53 17.31 |
||
|
Deutsche Börse AG DE0005810055 |
252.60 258.30 |
248.00 253.10 |
-5.70 -2.21 |
17:41:00 23.07.2026 |
-10.10 -3.81 |
45.90 21.93 |
-7.00 -2.67 |
||
|
Deutsche Telekom AG DE0005557508 |
25.93 27.25 |
25.93 27.31 |
-1.32 -4.84 |
21:54:46 23.07.2026 |
-1.70 -5.90 |
0.78 2.96 |
-3.21 -10.59 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.52 56.96 |
56.24 57.12 |
-0.44 -0.77 |
17:57:10 23.07.2026 |
6.94 14.08 |
10.22 22.22 |
17.34 44.60 |
||
|
E.ON SE DE000ENAG999 |
19.49 19.58 |
19.44 19.71 |
-0.09 -0.46 |
18:25:00 23.07.2026 |
0.30 1.56 |
2.33 13.74 |
2.91 17.81 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.89 42.94 |
42.44 42.89 |
-0.05 -0.12 |
19:52:46 23.07.2026 |
2.67 6.74 |
5.64 15.40 |
-2.96 -6.54 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.82 43.54 |
42.82 43.45 |
-0.72 -1.65 |
16:17:23 23.07.2026 |
-0.27 -0.62 |
-4.64 -9.74 |
2.24 5.50 |
||
|
GEA DE0006602006 |
63.30 62.80 |
62.25 63.30 |
0.50 0.80 |
16:45:33 23.07.2026 |
-2.20 -3.57 |
-0.45 -0.75 |
-0.15 -0.25 |
||
|
Hannover Rück DE0008402215 |
250.80 248.20 |
245.00 250.80 |
2.60 1.05 |
20:52:01 23.07.2026 |
-24.60 -8.84 |
16.80 7.09 |
-13.60 -5.09 |
||
|
Heidelberg Materials DE0006047004 |
167.25 170.55 |
167.25 170.00 |
-3.30 -1.93 |
15:54:17 23.07.2026 |
-18.80 -9.95 |
-58.80 -25.69 |
-28.35 -14.29 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.48 75.50 |
74.48 74.48 |
-1.02 -1.35 |
08:03:55 23.07.2026 |
9.46 14.53 |
3.08 4.31 |
6.68 9.84 |
||
|
HOCHTIEF AG DE0006070006 |
446.40 460.40 |
445.00 456.60 |
-14.00 -3.04 |
18:23:29 23.07.2026 |
4.00 0.88 |
105.60 30.10 |
271.40 146.70 |
||
|
Infineon AG DE0006231004 |
65.21 69.53 |
65.21 67.43 |
-4.32 -6.21 |
21:55:02 23.07.2026 |
16.27 34.07 |
22.92 55.79 |
25.50 66.21 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.50 45.03 |
44.14 44.87 |
-0.53 -1.18 |
20:47:49 23.07.2026 |
-6.01 -11.75 |
-12.62 -21.85 |
-6.40 -12.42 |
||
|
Merck KGaA DE0006599905 |
138.75 136.90 |
136.85 139.35 |
1.85 1.35 |
21:55:02 23.07.2026 |
17.45 14.85 |
10.85 8.74 |
25.15 22.91 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
337.00 339.50 |
335.00 339.80 |
-2.50 -0.74 |
20:21:50 23.07.2026 |
22.20 7.12 |
-45.90 -12.08 |
-52.80 -13.65 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
504.60 504.20 |
495.00 506.40 |
0.40 0.08 |
21:27:51 23.07.2026 |
-51.40 -9.05 |
9.40 1.85 |
-61.20 -10.59 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.42 35.36 |
35.20 36.42 |
1.07 3.01 |
17:20:43 23.07.2026 |
1.29 3.71 |
-11.04 -23.49 |
-7.20 -16.68 |
||
|
Rheinmetall AG DE0007030009 |
1’021.20 1’012.60 |
1’005.00 1’050.20 |
8.60 0.85 |
21:59:46 23.07.2026 |
-440.70 -30.80 |
-863.20 -46.57 |
-824.70 -45.44 |
||
|
RWE AG St. DE0007037129 |
58.78 58.98 |
58.70 59.42 |
-0.20 -0.34 |
20:33:28 23.07.2026 |
-0.24 -0.41 |
6.32 12.22 |
20.88 56.22 |
||
|
SAP SE DE0007164600 |
128.54 130.38 |
127.60 132.34 |
-1.84 -1.41 |
21:55:02 23.07.2026 |
-12.90 -8.53 |
-52.78 -27.63 |
-125.19 -47.52 |
||
|
Scout24 DE000A12DM80 |
67.35 68.65 |
67.00 69.40 |
-1.30 -1.89 |
14:06:33 23.07.2026 |
0.05 0.07 |
-10.75 -12.92 |
-47.55 -39.63 |
||
|
Siemens AG DE0007236101 |
268.85 270.75 |
267.35 270.50 |
-1.90 -0.70 |
17:45:34 23.07.2026 |
23.55 9.75 |
12.05 4.76 |
40.60 18.08 |
||
|
Siemens Energy AG DE000ENER6Y0 |
149.76 151.78 |
149.70 152.64 |
-2.02 -1.33 |
21:56:33 23.07.2026 |
-14.30 -8.57 |
19.64 14.77 |
58.92 62.87 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.12 34.47 |
33.90 34.71 |
-0.35 -1.02 |
21:29:16 23.07.2026 |
-2.71 -7.12 |
-8.28 -18.98 |
-10.45 -22.82 |
||
|
Symrise AG DE000SYM9999 |
85.68 86.12 |
85.68 87.02 |
-0.44 -0.51 |
11:01:20 23.07.2026 |
12.70 16.72 |
15.86 21.79 |
-0.72 -0.81 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
72.42 73.30 |
72.42 73.44 |
-0.88 -1.20 |
20:30:59 23.07.2026 |
-17.44 -19.38 |
-26.32 -26.62 |
-18.28 -20.13 |
||
|
Vonovia SE DE000A1ML7J1 |
20.32 20.95 |
20.32 20.82 |
-0.63 -3.01 |
20:23:48 23.07.2026 |
-2.65 -11.27 |
-3.16 -13.16 |
-7.78 -27.16 |
||
|
Zalando DE000ZAL1111 |
27.06 28.24 |
26.90 28.21 |
-1.18 -4.18 |
20:20:41 23.07.2026 |
5.22 22.57 |
3.96 16.24 |
0.82 2.98 |
