L&S DAX Indikation 4572355 / DE000LUSDAX6
24’252.00
Pkt
0.00
Pkt
0.00
%
11:30:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
168.30 167.05 |
167.40 168.30 |
1.25 0.75 |
20:46:48 08.08.2025 |
-44.00 -21.27 |
-90.70 -35.76 |
-53.80 -24.83 |
||
|
Airbus SE NL0000235190 |
176.80 176.76 |
176.32 178.54 |
0.04 0.02 |
17:52:58 08.08.2025 |
23.32 15.09 |
10.98 6.58 |
41.92 30.83 |
||
|
Allianz DE0008404005 |
364.10 366.20 |
359.40 366.10 |
-2.10 -0.57 |
21:49:14 08.08.2025 |
-19.30 -5.19 |
34.00 10.68 |
103.20 41.41 |
||
|
BASF DE000BASF111 |
45.47 44.69 |
44.65 45.56 |
0.78 1.75 |
21:23:05 08.08.2025 |
0.50 1.18 |
-4.78 -10.06 |
1.14 2.73 |
||
|
Bayer DE000BAY0017 |
25.70 25.39 |
25.34 25.79 |
0.32 1.24 |
17:30:20 08.08.2025 |
1.54 6.57 |
4.04 19.26 |
-1.14 -4.35 |
||
|
Beiersdorf AG DE0005200000 |
101.45 100.65 |
100.60 101.75 |
0.80 0.79 |
20:37:08 08.08.2025 |
-22.40 -18.67 |
-28.80 -22.78 |
-30.80 -23.99 |
||
|
BMW AG DE0005190003 |
87.20 85.94 |
86.10 87.82 |
1.26 1.47 |
19:26:37 08.08.2025 |
8.64 11.35 |
8.36 10.95 |
4.34 5.40 |
||
|
Brenntag SE DE000A1DAHH0 |
55.90 55.40 |
55.40 55.90 |
0.50 0.90 |
14:53:38 08.08.2025 |
-5.22 -8.81 |
-7.44 -12.10 |
-11.44 -17.47 |
||
|
Commerzbank DE000CBK1001 |
34.51 33.17 |
33.22 34.89 |
1.34 4.04 |
21:34:06 08.08.2025 |
7.31 29.90 |
12.90 68.40 |
19.07 150.28 |
||
|
Continental AG DE0005439004 |
73.30 71.60 |
72.56 73.72 |
1.70 2.37 |
17:50:04 08.08.2025 |
1.92 2.73 |
5.48 8.21 |
14.12 24.31 |
||
|
Daimler Truck DE000DTR0CK8 |
41.92 40.82 |
40.66 41.92 |
1.10 2.69 |
17:11:15 08.08.2025 |
4.39 12.40 |
-1.42 -3.44 |
6.89 20.94 |
||
|
Deutsche Bank AG DE0005140008 |
31.11 30.47 |
30.53 31.12 |
0.65 2.12 |
21:55:02 08.08.2025 |
6.20 26.29 |
11.19 60.18 |
16.74 128.41 |
||
|
Deutsche Börse AG DE0005810055 |
258.60 259.30 |
256.90 259.10 |
-0.70 -0.27 |
16:35:39 08.08.2025 |
-35.40 -12.16 |
15.10 6.28 |
71.95 39.16 |
||
|
Deutsche Telekom AG DE0005557508 |
29.62 29.90 |
29.41 30.00 |
-0.28 -0.94 |
21:36:31 08.08.2025 |
-0.66 -2.06 |
-1.60 -4.86 |
7.39 30.89 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.86 40.06 |
40.18 40.95 |
0.80 2.00 |
19:29:16 08.08.2025 |
2.08 5.66 |
4.05 11.64 |
1.81 4.89 |
||
|
E.ON SE DE000ENAG999 |
15.84 16.23 |
15.84 16.27 |
-0.40 -2.43 |
21:56:42 08.08.2025 |
0.70 4.47 |
4.86 41.79 |
4.36 35.94 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.00 40.46 |
40.99 41.00 |
0.54 1.33 |
15:00:39 08.08.2025 |
-9.80 -19.48 |
-6.30 -13.46 |
7.17 21.50 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.92 42.01 |
42.09 44.00 |
1.91 4.55 |
19:42:19 08.08.2025 |
-1.56 -3.61 |
4.46 12.00 |
10.54 33.89 |
||
|
Hannover Rück DE0008402215 |
265.80 272.80 |
265.80 271.20 |
-7.00 -2.57 |
19:20:44 08.08.2025 |
-15.80 -5.49 |
19.40 7.67 |
57.90 27.02 |
||
|
Heidelberg Materials DE0006047004 |
211.00 206.30 |
206.70 211.00 |
4.70 2.28 |
19:28:25 08.08.2025 |
19.15 10.82 |
50.50 34.67 |
107.93 122.34 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.30 69.48 |
69.30 70.00 |
-0.18 -0.26 |
11:47:48 08.08.2025 |
-1.82 -2.65 |
-17.76 -20.97 |
-10.92 -14.03 |
||
|
Infineon AG DE0006231004 |
35.32 34.35 |
34.34 35.41 |
0.97 2.81 |
21:55:02 08.08.2025 |
4.07 13.45 |
-2.59 -7.00 |
3.95 13.01 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.00 51.00 |
51.30 52.36 |
1.00 1.96 |
18:18:35 08.08.2025 |
-4.07 -7.54 |
-6.96 -12.24 |
-7.92 -13.69 |
||
|
Merck KGaA DE0006599905 |
109.20 103.85 |
104.30 109.20 |
5.35 5.15 |
21:13:14 08.08.2025 |
-15.55 -12.84 |
-34.60 -24.69 |
-58.70 -35.74 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
383.70 380.20 |
379.50 383.70 |
3.50 0.92 |
10:49:35 08.08.2025 |
61.10 19.17 |
53.00 16.21 |
117.30 44.67 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
565.60 602.60 |
556.60 590.00 |
-37.00 -6.14 |
19:54:53 08.08.2025 |
-4.60 -0.77 |
65.00 12.38 |
154.80 35.55 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
46.21 45.20 |
44.79 46.22 |
1.01 2.23 |
21:51:27 08.08.2025 |
-0.87 -1.91 |
-10.88 -19.58 |
-22.62 -33.61 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.65 34.96 |
35.03 35.75 |
0.69 1.97 |
21:18:30 08.08.2025 |
-1.65 -4.50 |
-1.67 -4.56 |
-3.84 -9.89 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.86 40.85 |
40.86 41.36 |
0.01 0.01 |
20:34:12 08.08.2025 |
4.53 12.17 |
2.11 5.31 |
-0.83 -1.96 |
||
|
Rheinmetall AG DE0007030009 |
1’621.00 1’655.00 |
1’563.50 1’703.50 |
-34.00 -2.05 |
21:57:53 08.08.2025 |
150.00 9.18 |
1’060.10 146.54 |
1’288.90 260.59 |
||
|
RWE AG St. DE0007037129 |
36.02 36.18 |
35.97 36.48 |
-0.16 -0.44 |
21:30:22 08.08.2025 |
3.86 11.78 |
7.97 27.82 |
4.69 14.69 |
||
|
SAP SE DE0007164600 |
250.35 252.70 |
249.35 254.55 |
-2.35 -0.93 |
21:55:02 08.08.2025 |
-12.65 -4.84 |
-22.15 -8.17 |
60.87 32.38 |
||
|
Sartorius AG Vz. DE0007165631 |
179.00 178.20 |
178.00 179.65 |
0.80 0.45 |
12:07:34 08.08.2025 |
-48.20 -21.36 |
-74.70 -29.62 |
-69.20 -28.05 |
||
|
Siemens AG DE0007236101 |
232.65 227.05 |
226.95 232.90 |
5.60 2.47 |
21:56:33 08.08.2025 |
9.85 4.71 |
11.55 5.57 |
63.06 40.44 |
||
|
Siemens Energy AG DE000ENER6Y0 |
96.08 96.38 |
95.60 97.30 |
-0.30 -0.31 |
19:26:32 08.08.2025 |
27.68 39.00 |
41.56 72.78 |
74.27 304.51 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.46 45.98 |
46.12 46.46 |
0.48 1.04 |
17:27:05 08.08.2025 |
-0.97 -2.08 |
-10.61 -18.87 |
-3.33 -6.80 |
||
|
Symrise AG DE000SYM9999 |
80.52 80.56 |
79.48 80.88 |
-0.04 -0.05 |
20:08:39 08.08.2025 |
-23.41 -22.76 |
-16.72 -17.39 |
-31.91 -28.66 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
94.98 93.22 |
92.86 95.32 |
1.76 1.89 |
21:52:13 08.08.2025 |
-4.56 -4.77 |
-2.66 -2.84 |
-3.24 -3.44 |
||
|
Vonovia SE DE000A1ML7J1 |
28.41 28.40 |
28.32 28.75 |
0.01 0.04 |
17:50:50 08.08.2025 |
-2.03 -6.69 |
-1.78 -5.92 |
-0.47 -1.63 |
||
|
Zalando DE000ZAL1111 |
23.38 23.09 |
22.99 23.46 |
0.29 1.26 |
20:00:30 08.08.2025 |
-7.10 -23.59 |
-14.30 -38.34 |
0.89 4.03 |
