L&S DAX Indikation 4572355 / DE000LUSDAX6
24’577.50
Pkt
-280.50
Pkt
-1.13
%
13:44:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.95 144.95 |
144.75 145.60 |
0.00 0.00 |
13:29:15 29.01.2026 |
-40.40 -21.56 |
-52.00 -26.14 |
-108.15 -42.40 |
||
|
Airbus SE NL0000235190 |
195.00 195.88 |
195.00 197.00 |
-0.88 -0.45 |
12:37:33 29.01.2026 |
-6.20 -2.97 |
22.20 12.32 |
36.56 22.05 |
||
|
Allianz DE0008404005 |
371.30 368.30 |
368.30 371.30 |
3.00 0.81 |
13:41:55 29.01.2026 |
9.10 2.55 |
23.90 7.00 |
52.40 16.74 |
||
|
BASF DE000BASF111 |
46.07 45.91 |
45.77 46.52 |
0.16 0.35 |
13:40:07 29.01.2026 |
2.94 6.77 |
0.69 1.51 |
-0.56 -1.20 |
||
|
Bayer DE000BAY0017 |
44.46 44.83 |
44.45 45.09 |
-0.37 -0.81 |
12:19:30 29.01.2026 |
18.76 67.95 |
17.16 58.75 |
24.93 116.23 |
||
|
Beiersdorf AG DE0005200000 |
97.02 96.08 |
97.02 97.02 |
0.94 0.98 |
08:09:08 29.01.2026 |
3.48 3.70 |
-14.09 -12.63 |
-31.44 -24.39 |
||
|
BMW AG DE0005190003 |
87.66 87.22 |
86.72 87.66 |
0.44 0.50 |
11:53:12 29.01.2026 |
5.96 7.31 |
-1.54 -1.73 |
6.44 7.95 |
||
|
Brenntag SE DE000A1DAHH0 |
49.99 50.48 |
49.99 50.48 |
-0.49 -0.97 |
11:53:05 29.01.2026 |
1.21 2.46 |
-6.70 -11.74 |
-9.56 -15.95 |
||
|
Commerzbank DE000CBK1001 |
34.71 35.16 |
34.51 35.04 |
-0.45 -1.28 |
12:48:39 29.01.2026 |
4.36 14.29 |
4.82 16.04 |
16.77 92.65 |
||
|
Continental AG DE0005439004 |
67.24 66.84 |
66.32 67.24 |
0.40 0.60 |
09:45:33 29.01.2026 |
1.70 2.60 |
8.91 15.32 |
14.20 26.85 |
||
|
Daimler Truck DE000DTR0CK8 |
41.59 41.86 |
41.59 42.00 |
-0.27 -0.65 |
12:37:04 29.01.2026 |
5.76 16.44 |
-3.62 -8.15 |
0.73 1.82 |
||
|
Deutsche Bank AG DE0005140008 |
33.15 33.06 |
31.99 33.42 |
0.09 0.27 |
13:22:30 29.01.2026 |
4.01 13.76 |
4.80 16.93 |
14.20 74.93 |
||
|
Deutsche Börse AG DE0005810055 |
211.80 209.10 |
208.20 211.80 |
2.70 1.29 |
10:32:12 29.01.2026 |
-14.10 -6.21 |
-41.80 -16.41 |
-24.80 -10.43 |
||
|
Deutsche Telekom AG DE0005557508 |
27.41 27.28 |
27.16 27.53 |
0.13 0.48 |
13:22:12 29.01.2026 |
-2.10 -7.24 |
-4.78 -15.09 |
-2.91 -9.76 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.07 46.31 |
46.35 47.07 |
0.76 1.64 |
13:40:30 29.01.2026 |
6.60 16.62 |
5.53 13.56 |
10.48 29.24 |
||
|
E.ON SE DE000ENAG999 |
17.85 17.76 |
17.69 17.89 |
0.10 0.54 |
13:36:54 29.01.2026 |
1.28 7.94 |
1.58 9.99 |
6.41 58.57 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.25 37.19 |
37.25 37.48 |
0.06 0.16 |
10:11:06 29.01.2026 |
-9.49 -20.33 |
-7.81 -17.35 |
-9.59 -20.50 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.95 47.83 |
46.67 47.87 |
-0.88 -1.84 |
13:38:31 29.01.2026 |
-1.32 -2.67 |
6.06 14.43 |
11.15 30.20 |
||
|
GEA DE0006602006 |
60.90 59.00 |
59.35 60.90 |
1.90 3.22 |
10:19:16 29.01.2026 |
-0.90 -1.42 |
2.25 3.73 |
13.00 26.21 |
||
|
Hannover Rück DE0008402215 |
237.80 236.80 |
234.80 238.00 |
1.00 0.42 |
13:12:42 29.01.2026 |
-18.80 -7.35 |
-29.80 -11.17 |
-24.40 -9.33 |
||
|
Heidelberg Materials DE0006047004 |
234.80 235.50 |
234.30 236.50 |
-0.70 -0.30 |
13:36:57 29.01.2026 |
37.20 18.50 |
40.15 20.26 |
103.40 76.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.46 72.06 |
71.46 71.46 |
-0.60 -0.83 |
08:09:08 29.01.2026 |
0.48 0.67 |
3.84 5.61 |
-11.44 -13.66 |
||
|
Infineon AG DE0006231004 |
42.76 43.54 |
42.76 44.30 |
-0.78 -1.79 |
13:26:34 29.01.2026 |
7.57 22.08 |
7.36 21.33 |
8.48 25.40 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.03 57.26 |
57.13 58.33 |
0.77 1.34 |
12:27:40 29.01.2026 |
3.93 7.28 |
2.43 4.38 |
0.30 0.52 |
||
|
Merck KGaA DE0006599905 |
126.70 125.95 |
126.65 127.30 |
0.75 0.60 |
10:53:26 29.01.2026 |
14.00 12.24 |
15.80 14.03 |
-16.80 -11.57 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
376.10 370.40 |
370.50 376.10 |
5.70 1.54 |
10:45:26 29.01.2026 |
-8.20 -2.16 |
13.80 3.85 |
47.10 14.48 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
509.80 508.60 |
507.60 511.00 |
1.20 0.24 |
10:48:23 29.01.2026 |
-45.20 -8.19 |
-67.00 -11.68 |
-24.20 -4.56 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.40 36.31 |
36.13 36.40 |
0.09 0.25 |
12:52:47 29.01.2026 |
2.02 5.75 |
0.01 0.03 |
-0.48 -1.28 |
||
|
QIAGEN N.V. NL0015002SN0 |
45.23 44.93 |
45.12 45.23 |
0.30 0.67 |
10:34:22 29.01.2026 |
1.45 3.26 |
-0.19 -0.42 |
-2.24 -4.66 |
||
|
Rheinmetall AG DE0007030009 |
1’825.50 1’846.00 |
1’820.00 1’838.50 |
-20.50 -1.11 |
13:39:52 29.01.2026 |
59.50 3.44 |
57.00 3.29 |
1’067.80 147.65 |
||
|
RWE AG St. DE0007037129 |
53.72 52.88 |
52.80 53.80 |
0.84 1.59 |
13:44:21 29.01.2026 |
11.67 28.84 |
15.93 43.99 |
23.62 82.82 |
||
|
SAP SE DE0007164600 |
167.04 197.42 |
164.90 188.00 |
-30.38 -15.39 |
13:42:05 29.01.2026 |
-34.60 -14.69 |
-44.05 -17.98 |
-60.45 -23.13 |
||
|
Scout24 DE000A12DM80 |
84.40 85.05 |
84.40 85.30 |
-0.65 -0.76 |
10:56:58 29.01.2026 |
-16.45 -16.11 |
-34.75 -28.86 |
-6.50 -7.05 |
||
|
Siemens AG DE0007236101 |
259.50 250.85 |
256.95 260.05 |
8.65 3.45 |
13:25:59 29.01.2026 |
7.75 3.14 |
27.25 11.99 |
53.15 26.39 |
||
|
Siemens Energy AG DE000ENER6Y0 |
148.30 143.30 |
143.70 149.35 |
5.00 3.49 |
13:37:57 29.01.2026 |
37.85 36.75 |
43.99 45.42 |
92.53 191.49 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.62 42.63 |
42.51 42.94 |
-0.01 -0.02 |
12:48:31 29.01.2026 |
-6.19 -12.51 |
-4.68 -9.76 |
-10.49 -19.51 |
||
|
Symrise AG DE000SYM9999 |
71.00 73.00 |
71.00 71.78 |
-2.00 -2.74 |
10:19:22 29.01.2026 |
-6.88 -8.57 |
-13.82 -15.84 |
-28.56 -28.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
104.10 103.35 |
102.35 104.50 |
0.75 0.73 |
12:25:09 29.01.2026 |
12.79 14.00 |
3.80 3.79 |
6.17 6.30 |
||
|
Vonovia SE DE000A1ML7J1 |
24.60 24.37 |
24.45 24.74 |
0.23 0.94 |
12:45:43 29.01.2026 |
-3.03 -11.07 |
-3.07 -11.20 |
-4.03 -14.21 |
||
|
Zalando DE000ZAL1111 |
23.97 24.02 |
23.97 23.97 |
-0.05 -0.21 |
08:00:40 29.01.2026 |
-2.56 -9.77 |
-3.68 -13.47 |
-11.08 -31.90 |
