L&S DAX Indikation 4572355 / DE000LUSDAX6
24’038.00
Pkt
0.00
Pkt
0.00
%
12:58:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
165.30 162.35 |
161.95 165.45 |
2.95 1.82 |
13:56:51 05.12.2025 |
-13.40 -7.74 |
-54.35 -25.39 |
-76.25 -32.31 |
||
|
Airbus SE NL0000235190 |
196.56 197.96 |
196.56 199.06 |
-1.40 -0.71 |
21:35:24 05.12.2025 |
11.26 6.03 |
27.94 16.42 |
43.90 28.47 |
||
|
Allianz DE0008404005 |
367.30 366.80 |
366.00 369.20 |
0.50 0.14 |
21:53:48 05.12.2025 |
11.10 3.13 |
12.30 3.49 |
65.10 21.69 |
||
|
BASF DE000BASF111 |
43.90 43.00 |
42.85 43.90 |
0.90 2.09 |
17:37:36 05.12.2025 |
0.22 0.50 |
2.13 5.06 |
0.56 1.29 |
||
|
Bayer DE000BAY0017 |
33.37 33.69 |
33.29 33.81 |
-0.33 -0.96 |
20:41:31 05.12.2025 |
5.68 19.86 |
8.93 35.27 |
14.99 77.83 |
||
|
Beiersdorf AG DE0005200000 |
90.82 91.14 |
90.72 90.82 |
-0.32 -0.35 |
11:19:53 05.12.2025 |
-8.30 -8.39 |
-28.35 -23.83 |
-32.00 -26.10 |
||
|
BMW AG DE0005190003 |
96.40 93.22 |
93.10 96.90 |
3.18 3.41 |
21:16:35 05.12.2025 |
0.58 0.65 |
11.94 15.46 |
15.74 21.43 |
||
|
Brenntag SE DE000A1DAHH0 |
49.00 48.87 |
49.00 49.00 |
0.13 0.27 |
08:01:11 05.12.2025 |
-2.89 -5.59 |
-11.31 -18.81 |
-11.63 -19.24 |
||
|
Commerzbank DE000CBK1001 |
34.10 34.04 |
34.05 34.79 |
0.06 0.18 |
21:58:51 05.12.2025 |
0.93 2.85 |
6.57 24.32 |
18.83 127.66 |
||
|
Continental AG DE0005439004 |
65.40 65.64 |
64.92 65.40 |
-0.24 -0.37 |
15:22:58 05.12.2025 |
11.08 19.99 |
8.63 14.92 |
18.55 38.67 |
||
|
Daimler Truck DE000DTR0CK8 |
37.65 37.53 |
37.38 37.72 |
0.12 0.32 |
18:44:30 05.12.2025 |
-2.53 -6.66 |
-1.96 -5.24 |
-1.15 -3.14 |
||
|
Deutsche Bank AG DE0005140008 |
31.21 30.93 |
30.94 31.30 |
0.28 0.89 |
21:56:33 05.12.2025 |
0.35 1.16 |
6.57 27.33 |
13.92 83.45 |
||
|
Deutsche Börse AG DE0005810055 |
222.80 220.40 |
220.90 223.50 |
2.40 1.09 |
20:59:14 05.12.2025 |
-22.80 -9.24 |
-58.20 -20.62 |
2.60 1.17 |
||
|
Deutsche Telekom AG DE0005557508 |
27.60 27.48 |
27.35 27.61 |
0.12 0.44 |
19:45:28 05.12.2025 |
-4.64 -14.57 |
-6.48 -19.24 |
-3.13 -10.32 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.65 45.43 |
45.36 45.72 |
0.22 0.48 |
18:13:13 05.12.2025 |
5.93 15.18 |
4.63 11.47 |
10.26 29.54 |
||
|
E.ON SE DE000ENAG999 |
15.44 15.59 |
15.39 15.57 |
-0.16 -0.99 |
17:12:35 05.12.2025 |
0.90 6.06 |
0.30 1.93 |
3.90 32.69 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.12 40.47 |
40.00 40.59 |
-0.35 -0.86 |
17:01:14 05.12.2025 |
-1.37 -3.28 |
-9.48 -19.03 |
-4.44 -9.92 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.72 47.72 |
47.70 48.15 |
0.00 0.00 |
20:51:10 05.12.2025 |
0.21 0.45 |
3.53 8.05 |
13.39 39.38 |
||
|
GEA DE0006602006 |
57.45 57.70 |
57.45 57.45 |
-0.25 -0.43 |
08:03:39 05.12.2025 |
-6.20 -9.81 |
-2.75 -4.60 |
8.80 18.26 |
||
|
Hannover Rück DE0008402215 |
253.40 255.20 |
253.40 253.40 |
-1.80 -0.71 |
08:03:39 05.12.2025 |
4.80 1.95 |
-28.80 -10.28 |
-2.90 -1.14 |
||
|
Heidelberg Materials DE0006047004 |
220.00 218.50 |
217.40 220.50 |
1.50 0.69 |
21:53:14 05.12.2025 |
17.75 8.94 |
41.85 23.98 |
95.60 79.14 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.32 68.74 |
68.78 69.32 |
0.58 0.84 |
10:28:08 05.12.2025 |
-5.06 -6.85 |
-1.66 -2.36 |
-13.08 -15.97 |
||
|
Infineon AG DE0006231004 |
37.44 36.43 |
36.48 37.77 |
1.02 2.79 |
21:55:01 05.12.2025 |
5.48 17.51 |
0.95 2.64 |
4.71 14.68 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.64 60.26 |
60.32 61.76 |
1.38 2.29 |
21:15:01 05.12.2025 |
4.54 8.55 |
6.11 11.85 |
4.61 8.69 |
||
|
Merck KGaA DE0006599905 |
120.50 118.90 |
119.05 121.25 |
1.60 1.35 |
21:55:01 05.12.2025 |
11.40 10.51 |
3.60 3.10 |
-21.10 -14.96 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
356.20 348.70 |
354.80 359.10 |
7.50 2.15 |
15:38:35 05.12.2025 |
-23.30 -6.32 |
-11.40 -3.20 |
17.80 5.43 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
532.80 535.80 |
525.00 532.80 |
-3.00 -0.56 |
16:52:07 05.12.2025 |
-7.00 -1.30 |
-44.80 -7.76 |
21.20 4.15 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
40.54 39.51 |
39.55 40.72 |
1.03 2.61 |
19:42:25 05.12.2025 |
1.85 5.18 |
3.22 9.38 |
3.01 8.72 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.34 40.08 |
40.34 40.63 |
0.26 0.65 |
16:03:42 05.12.2025 |
-0.30 -0.73 |
-0.41 -1.00 |
-2.93 -6.84 |
||
|
Rheinmetall AG DE0007030009 |
1’538.00 1’537.50 |
1’517.50 1’558.00 |
0.50 0.03 |
19:48:43 05.12.2025 |
-206.00 -11.94 |
-314.00 -17.13 |
867.00 132.98 |
||
|
RWE AG St. DE0007037129 |
42.94 43.40 |
42.89 43.52 |
-0.46 -1.06 |
17:24:37 05.12.2025 |
9.11 26.28 |
10.39 31.13 |
12.80 41.33 |
||
|
SAP SE DE0007164600 |
211.75 211.50 |
210.60 213.45 |
0.25 0.12 |
21:55:01 05.12.2025 |
-26.70 -11.45 |
-64.80 -23.88 |
-35.20 -14.56 |
||
|
Scout24 DE000A12DM80 |
88.20 86.00 |
86.35 88.20 |
2.20 2.56 |
17:46:19 05.12.2025 |
-22.00 -20.00 |
-32.40 -26.91 |
-1.05 -1.18 |
||
|
Siemens AG DE0007236101 |
233.80 230.45 |
230.85 234.75 |
3.35 1.45 |
18:17:39 05.12.2025 |
-1.30 -0.57 |
10.70 4.91 |
36.85 19.20 |
||
|
Siemens Energy AG DE000ENER6Y0 |
117.60 116.65 |
116.60 120.30 |
0.95 0.81 |
20:39:22 05.12.2025 |
24.93 27.97 |
25.53 28.84 |
62.55 121.46 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.43 42.77 |
42.77 43.47 |
0.66 1.54 |
21:09:08 05.12.2025 |
-4.81 -10.20 |
-3.78 -8.20 |
-9.43 -18.22 |
||
|
Symrise AG DE000SYM9999 |
69.26 67.96 |
68.06 69.26 |
1.30 1.91 |
11:59:53 05.12.2025 |
-12.88 -15.83 |
-38.09 -35.75 |
-34.94 -33.79 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
106.50 104.85 |
104.75 107.00 |
1.65 1.57 |
20:28:21 05.12.2025 |
3.75 3.78 |
9.45 10.12 |
21.47 26.38 |
||
|
Vonovia SE DE000A1ML7J1 |
25.52 25.47 |
25.46 25.60 |
0.05 0.20 |
21:11:38 05.12.2025 |
-0.70 -2.68 |
-3.81 -13.03 |
-6.32 -19.91 |
||
|
Zalando DE000ZAL1111 |
23.81 23.66 |
23.61 24.28 |
0.15 0.63 |
15:52:16 05.12.2025 |
-0.81 -3.31 |
-7.13 -23.18 |
-9.60 -28.89 |
