L&S DAX Indikation 4572355 / DE000LUSDAX6
21’615.00
Pkt
7.00
Pkt
0.03
%
12:57:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
256.00 259.10 |
254.30 259.00 |
-3.10 -1.20 |
19:16:35 31.01.2025 |
35.70 16.17 |
19.90 8.41 |
76.88 42.80 |
||
|
Airbus SE (ex EADS) NL0000235190 |
168.58 166.98 |
166.44 168.82 |
1.60 0.96 |
13:48:22 31.01.2025 |
26.88 19.24 |
33.04 24.73 |
16.76 11.18 |
||
|
Allianz DE0008404005 |
313.50 315.10 |
313.30 315.80 |
-1.60 -0.51 |
19:45:59 31.01.2025 |
22.20 7.60 |
52.30 19.97 |
66.60 26.90 |
||
|
BASF DE000BASF111 |
46.71 47.40 |
46.43 47.45 |
-0.69 -1.45 |
17:45:13 31.01.2025 |
2.33 5.23 |
4.08 9.54 |
2.38 5.35 |
||
|
Bayer DE000BAY0017 |
21.54 21.85 |
21.54 21.94 |
-0.31 -1.40 |
20:53:39 31.01.2025 |
-3.46 -13.82 |
-6.06 -21.96 |
-8.54 -28.39 |
||
|
Beiersdorf AG DE0005200000 |
129.20 130.85 |
129.15 130.85 |
-1.65 -1.26 |
14:46:46 31.01.2025 |
1.35 1.07 |
-7.65 -5.64 |
-8.10 -5.96 |
||
|
BMW AG DE0005190003 |
78.12 79.94 |
78.12 79.82 |
-1.82 -2.28 |
21:43:04 31.01.2025 |
5.86 7.98 |
-7.46 -8.60 |
-15.70 -16.53 |
||
|
Brenntag SE DE000A1DAHH0 |
61.00 59.78 |
61.00 61.86 |
1.22 2.04 |
17:00:44 31.01.2025 |
0.08 0.13 |
-6.10 -9.25 |
-21.90 -26.79 |
||
|
Commerzbank DE000CBK1001 |
18.74 18.35 |
18.26 18.86 |
0.39 2.13 |
17:42:01 31.01.2025 |
2.16 13.23 |
3.42 22.69 |
7.79 72.72 |
||
|
Continental AG DE0005439004 |
68.70 69.46 |
68.70 69.20 |
-0.76 -1.09 |
16:16:11 31.01.2025 |
10.48 18.30 |
10.86 19.09 |
-8.08 -10.66 |
||
|
Daimler Truck DE000DTR0CK8 |
42.32 42.99 |
42.30 42.90 |
-0.67 -1.56 |
19:37:09 31.01.2025 |
4.32 11.35 |
6.77 19.02 |
9.33 28.24 |
||
|
Deutsche Bank AG DE0005140008 |
18.81 18.99 |
18.80 19.07 |
-0.18 -0.93 |
21:55:02 31.01.2025 |
4.02 25.94 |
4.91 33.57 |
7.42 61.32 |
||
|
Deutsche Börse AG DE0005810055 |
238.60 240.10 |
238.40 240.20 |
-1.50 -0.62 |
19:26:51 31.01.2025 |
23.50 10.97 |
48.25 25.46 |
52.90 28.61 |
||
|
Deutsche Telekom AG DE0005557508 |
32.31 32.21 |
32.11 32.40 |
0.10 0.31 |
21:26:11 31.01.2025 |
4.13 14.71 |
8.11 33.67 |
9.33 40.77 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.69 35.12 |
34.69 35.24 |
-0.43 -1.22 |
21:11:00 31.01.2025 |
-1.58 -4.23 |
-5.26 -12.82 |
-8.68 -19.52 |
||
|
E.ON SE DE000ENAG999 |
11.41 11.48 |
11.41 11.52 |
-0.08 -0.65 |
17:10:06 31.01.2025 |
-1.29 -10.31 |
-1.72 -13.29 |
-1.20 -9.66 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
48.13 48.01 |
47.97 48.13 |
0.12 0.25 |
11:45:44 31.01.2025 |
12.66 35.80 |
12.27 34.32 |
11.99 33.28 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.08 37.19 |
37.07 37.39 |
-0.11 -0.30 |
18:03:16 31.01.2025 |
3.91 11.76 |
5.26 16.49 |
10.52 39.49 |
||
|
Hannover Rück DE0008402215 |
254.90 259.60 |
254.70 258.70 |
-4.70 -1.81 |
18:27:55 31.01.2025 |
17.70 7.31 |
29.00 12.56 |
38.20 17.23 |
||
|
Heidelberg Materials DE0006047004 |
137.00 136.50 |
136.05 137.15 |
0.50 0.37 |
19:06:38 31.01.2025 |
33.60 33.20 |
37.00 37.83 |
47.34 54.13 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.84 84.94 |
84.60 85.12 |
-0.10 -0.12 |
08:42:35 31.01.2025 |
3.74 4.65 |
5.62 7.15 |
12.62 17.63 |
||
|
Infineon AG DE0006231004 |
31.66 31.53 |
31.53 32.10 |
0.13 0.41 |
21:57:44 31.01.2025 |
2.79 9.39 |
0.91 2.88 |
-1.71 -5.00 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.98 59.23 |
58.59 59.44 |
-0.25 -0.42 |
20:36:39 31.01.2025 |
2.34 4.15 |
-2.89 -4.69 |
-3.52 -5.65 |
||
|
Merck KGaA DE0006599905 |
146.95 149.90 |
146.95 150.60 |
-2.95 -1.97 |
19:49:42 31.01.2025 |
-2.65 -1.75 |
-17.35 -10.46 |
-3.05 -2.01 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
330.10 327.60 |
328.60 332.90 |
2.50 0.76 |
15:57:51 31.01.2025 |
21.90 7.16 |
68.20 26.26 |
111.90 51.81 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
522.00 527.40 |
521.60 527.00 |
-5.40 -1.02 |
18:15:35 31.01.2025 |
53.80 11.33 |
71.40 15.62 |
135.00 34.30 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
61.78 61.94 |
61.78 62.56 |
-0.16 -0.26 |
17:26:23 31.01.2025 |
-3.80 -5.83 |
-8.04 -11.58 |
-16.32 -21.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
38.01 37.80 |
37.80 38.29 |
0.21 0.56 |
18:12:53 31.01.2025 |
-0.86 -2.24 |
-3.88 -9.37 |
-8.31 -18.13 |
||
|
QIAGEN N.V. NL0015001WM6 |
43.77 44.44 |
0.00 0.00 |
-0.67 -1.50 |
15:59:53 28.01.2025 |
5.82 15.07 |
3.41 8.47 |
2.45 5.84 |
||
|
Rheinmetall AG DE0007030009 |
753.60 750.40 |
747.60 760.00 |
3.20 0.43 |
21:52:37 31.01.2025 |
256.70 52.85 |
243.90 48.93 |
417.50 128.50 |
||
|
RWE AG St. DE0007037129 |
29.77 29.68 |
29.62 30.01 |
0.09 0.30 |
19:38:44 31.01.2025 |
-0.82 -2.72 |
-4.87 -14.22 |
-4.93 -14.37 |
||
|
SAP SE DE0007164600 |
266.15 267.80 |
266.15 269.35 |
-1.65 -0.62 |
21:55:02 31.01.2025 |
47.65 21.70 |
75.18 39.15 |
104.78 64.51 |
||
|
Sartorius AG Vz. DE0007165631 |
281.20 280.30 |
279.30 281.20 |
0.90 0.32 |
16:01:11 31.01.2025 |
41.30 17.51 |
24.50 9.70 |
-58.10 -17.33 |
||
|
Siemens AG DE0007236101 |
206.55 205.60 |
205.05 207.90 |
0.95 0.46 |
20:35:29 31.01.2025 |
23.87 13.30 |
34.85 20.68 |
34.03 20.10 |
||
|
Siemens Energy AG DE000ENER6Y0 |
57.22 57.04 |
56.94 59.34 |
0.18 0.32 |
20:58:29 31.01.2025 |
16.65 43.97 |
29.11 114.56 |
40.59 291.39 |
||
|
Siemens Healthineers AG DE000SHL1006 |
54.86 55.26 |
54.86 54.86 |
-0.40 -0.72 |
08:07:11 31.01.2025 |
6.31 13.07 |
1.38 2.59 |
2.26 4.32 |
||
|
Symrise AG DE000SYM9999 |
98.66 99.42 |
98.66 100.40 |
-0.76 -0.76 |
20:59:12 31.01.2025 |
-10.15 -9.10 |
-14.75 -12.70 |
5.52 5.76 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
97.58 97.68 |
97.58 98.80 |
-0.10 -0.10 |
20:10:29 31.01.2025 |
7.64 8.50 |
-6.53 -6.28 |
-19.12 -16.39 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
29.53 29.28 |
29.44 29.74 |
0.25 0.85 |
16:28:52 31.01.2025 |
-2.08 -6.81 |
-0.32 -1.11 |
0.08 0.28 |
||
|
Zalando DE000ZAL1111 |
35.60 35.57 |
35.51 35.60 |
0.03 0.08 |
09:35:46 31.01.2025 |
6.31 21.98 |
10.96 45.55 |
15.83 82.49 |
