L&S DAX Indikation 4572355 / DE000LUSDAX6
24’224.50
Pkt
-225.50
Pkt
-0.92
%
10:43:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
210.50 212.70 |
210.50 210.50 |
-2.20 -1.03 |
08:01:31 11.07.2025 |
22.85 12.28 |
-37.00 -15.04 |
-7.10 -3.29 |
||
|
Airbus SE NL0000235190 |
181.42 183.02 |
180.80 182.76 |
-1.60 -0.87 |
10:43:14 11.07.2025 |
45.44 34.04 |
22.34 14.27 |
47.08 35.71 |
||
|
Allianz DE0008404005 |
346.60 349.00 |
346.60 349.20 |
-2.40 -0.69 |
10:39:38 11.07.2025 |
35.50 11.26 |
50.20 16.71 |
90.80 34.94 |
||
|
BASF DE000BASF111 |
43.67 43.95 |
43.64 43.95 |
-0.28 -0.64 |
10:30:13 11.07.2025 |
2.69 6.77 |
0.50 1.19 |
-1.80 -4.06 |
||
|
Bayer DE000BAY0017 |
27.60 27.67 |
27.60 27.75 |
-0.07 -0.23 |
09:56:39 11.07.2025 |
7.71 39.61 |
7.42 37.56 |
1.83 7.22 |
||
|
Beiersdorf AG DE0005200000 |
110.45 111.70 |
110.45 110.45 |
-1.25 -1.12 |
08:06:12 11.07.2025 |
-4.15 -3.67 |
-19.30 -15.07 |
-29.05 -21.07 |
||
|
BMW AG DE0005190003 |
85.18 85.30 |
84.82 85.72 |
-0.12 -0.14 |
10:42:50 11.07.2025 |
16.30 25.66 |
4.30 5.69 |
-7.88 -8.99 |
||
|
Brenntag SE DE000A1DAHH0 |
57.78 56.80 |
57.78 57.78 |
0.98 1.73 |
08:01:27 11.07.2025 |
3.50 6.61 |
-0.56 -0.98 |
-6.94 -10.95 |
||
|
Commerzbank DE000CBK1001 |
28.35 28.98 |
28.35 28.88 |
-0.63 -2.17 |
10:41:01 11.07.2025 |
8.64 40.51 |
13.18 78.50 |
15.39 105.49 |
||
|
Continental AG DE0005439004 |
77.42 78.10 |
77.42 77.42 |
-0.68 -0.87 |
08:06:12 11.07.2025 |
16.78 28.12 |
12.74 19.99 |
17.34 29.33 |
||
|
Daimler Truck DE000DTR0CK8 |
41.74 42.11 |
41.50 41.95 |
-0.37 -0.88 |
10:39:11 11.07.2025 |
9.50 29.92 |
1.92 4.88 |
5.24 14.55 |
||
|
Deutsche Bank AG DE0005140008 |
25.39 25.62 |
25.39 25.69 |
-0.23 -0.90 |
10:10:52 11.07.2025 |
7.04 39.22 |
7.85 45.83 |
9.59 62.29 |
||
|
Deutsche Börse AG DE0005810055 |
267.10 270.30 |
267.10 268.60 |
-3.20 -1.18 |
10:31:06 11.07.2025 |
18.90 7.52 |
41.40 18.10 |
83.75 44.94 |
||
|
Deutsche Telekom AG DE0005557508 |
30.40 30.62 |
30.40 30.53 |
-0.22 -0.72 |
10:12:00 11.07.2025 |
-0.57 -1.80 |
1.77 6.05 |
7.39 31.26 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.00 39.99 |
40.00 40.00 |
0.01 0.03 |
08:01:31 11.07.2025 |
6.93 21.24 |
5.55 16.32 |
-0.01 -0.03 |
||
|
E.ON SE DE000ENAG999 |
15.85 15.90 |
15.85 15.85 |
-0.05 -0.31 |
08:13:40 11.07.2025 |
1.68 11.96 |
4.68 42.29 |
3.61 29.79 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.79 46.71 |
46.79 46.82 |
0.08 0.17 |
10:06:31 11.07.2025 |
6.75 16.70 |
3.61 8.29 |
11.42 31.94 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.14 42.08 |
42.13 42.14 |
0.06 0.14 |
09:53:09 11.07.2025 |
6.82 19.39 |
6.92 19.73 |
13.19 45.80 |
||
|
Hannover Rück DE0008402215 |
263.80 268.60 |
263.80 263.80 |
-4.80 -1.79 |
08:06:12 11.07.2025 |
14.40 5.68 |
13.30 5.22 |
29.80 12.51 |
||
|
Heidelberg Materials DE0006047004 |
202.00 204.90 |
202.00 204.50 |
-2.90 -1.42 |
10:39:29 11.07.2025 |
52.30 35.27 |
72.80 56.96 |
102.98 105.49 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.64 68.30 |
68.36 68.64 |
0.34 0.50 |
09:00:24 11.07.2025 |
1.50 2.26 |
-16.94 -19.99 |
-13.88 -16.99 |
||
|
Infineon AG DE0006231004 |
37.84 38.10 |
37.80 38.25 |
-0.27 -0.70 |
10:36:55 11.07.2025 |
13.48 55.35 |
5.54 17.16 |
2.84 8.12 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.23 52.96 |
52.50 53.26 |
0.27 0.51 |
10:40:29 11.07.2025 |
4.27 9.16 |
-2.17 -4.09 |
-12.26 -19.41 |
||
|
Merck KGaA DE0006599905 |
113.75 115.00 |
113.00 114.00 |
-1.25 -1.09 |
10:27:15 11.07.2025 |
0.70 0.63 |
-30.40 -21.41 |
-38.10 -25.45 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
378.10 379.50 |
376.30 379.70 |
-1.40 -0.37 |
10:21:21 11.07.2025 |
109.30 40.27 |
58.80 18.27 |
131.50 52.77 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
569.60 569.00 |
568.40 569.80 |
0.60 0.11 |
09:42:19 11.07.2025 |
40.80 7.72 |
75.00 15.18 |
109.70 23.87 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.00 44.21 |
44.00 44.00 |
-0.21 -0.48 |
08:01:31 11.07.2025 |
1.73 4.11 |
-15.69 -26.34 |
-28.71 -39.56 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.67 34.48 |
34.57 34.80 |
0.19 0.55 |
10:24:01 11.07.2025 |
2.55 8.10 |
-1.58 -4.44 |
-8.65 -20.27 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.28 40.93 |
41.23 41.79 |
0.35 0.84 |
10:17:52 11.07.2025 |
5.38 15.12 |
-4.53 -9.96 |
2.96 7.78 |
||
|
Rheinmetall AG DE0007030009 |
1’810.00 1’845.50 |
1’810.00 1’870.50 |
-35.50 -1.92 |
10:34:18 11.07.2025 |
523.50 40.07 |
1’180.80 181.89 |
1’329.20 265.42 |
||
|
RWE AG St. DE0007037129 |
35.92 35.85 |
35.86 35.95 |
0.07 0.20 |
10:27:52 11.07.2025 |
4.07 13.01 |
6.82 23.90 |
2.72 8.33 |
||
|
SAP SE DE0007164600 |
260.20 261.50 |
260.20 261.50 |
-1.30 -0.50 |
10:13:44 11.07.2025 |
49.75 23.20 |
19.00 7.75 |
79.39 42.97 |
||
|
Sartorius AG Vz. DE0007165631 |
222.30 225.60 |
222.30 224.20 |
-3.30 -1.46 |
08:53:55 11.07.2025 |
43.45 24.31 |
-11.80 -5.04 |
-8.20 -3.56 |
||
|
Siemens AG DE0007236101 |
222.90 226.65 |
222.80 225.90 |
-3.75 -1.65 |
10:26:01 11.07.2025 |
39.89 22.52 |
20.45 10.40 |
43.79 25.27 |
||
|
Siemens Energy AG DE000ENER6Y0 |
89.70 90.18 |
88.64 90.04 |
-0.48 -0.53 |
10:31:17 11.07.2025 |
40.82 80.51 |
39.62 76.34 |
64.90 243.80 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.38 47.68 |
47.38 47.38 |
-0.30 -0.63 |
08:00:08 11.07.2025 |
4.48 10.56 |
-4.15 -8.13 |
-6.63 -12.38 |
||
|
Symrise AG DE000SYM9999 |
90.42 90.56 |
90.42 90.42 |
-0.14 -0.15 |
08:06:12 11.07.2025 |
-1.18 -1.28 |
-8.04 -8.12 |
-22.86 -20.09 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
93.40 93.72 |
93.40 94.30 |
-0.32 -0.34 |
09:56:43 11.07.2025 |
7.42 8.85 |
1.56 1.74 |
-15.34 -14.39 |
||
|
Vonovia SE DE000A1ML7J1 |
28.33 28.65 |
28.33 28.67 |
-0.32 -1.12 |
09:57:34 11.07.2025 |
3.68 14.83 |
0.50 1.79 |
1.27 4.66 |
||
|
Zalando DE000ZAL1111 |
28.80 28.91 |
28.80 28.89 |
-0.11 -0.38 |
09:47:51 11.07.2025 |
-1.67 -5.57 |
-1.97 -6.51 |
4.90 20.95 |
