L&S DAX Indikation 4572355 / DE000LUSDAX6
24’061.00
Pkt
-73.00
Pkt
-0.30
%
22:59:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
191.10 189.50 |
189.25 193.10 |
1.60 0.84 |
20:44:30 16.10.2025 |
-17.85 -8.64 |
-13.55 -6.70 |
-48.05 -20.29 |
||
|
Airbus SE NL0000235190 |
203.50 203.75 |
202.00 205.65 |
-0.25 -0.12 |
18:44:47 16.10.2025 |
19.35 10.57 |
63.09 45.30 |
67.23 49.76 |
||
|
Allianz DE0008404005 |
363.70 366.50 |
361.80 366.80 |
-2.80 -0.76 |
19:03:18 16.10.2025 |
23.60 6.84 |
30.90 9.15 |
69.30 23.15 |
||
|
BASF DE000BASF111 |
42.93 42.48 |
42.19 43.03 |
0.45 1.06 |
21:57:16 16.10.2025 |
-0.09 -0.21 |
0.67 1.59 |
-3.87 -8.31 |
||
|
Bayer DE000BAY0017 |
27.14 27.22 |
26.91 27.15 |
-0.08 -0.29 |
18:15:31 16.10.2025 |
0.25 0.91 |
6.87 32.89 |
1.66 6.34 |
||
|
Beiersdorf AG DE0005200000 |
92.84 92.76 |
91.98 92.84 |
0.08 0.09 |
14:52:58 16.10.2025 |
-18.76 -17.21 |
-27.31 -23.23 |
-43.61 -32.58 |
||
|
BMW AG DE0005190003 |
79.00 78.50 |
78.56 79.50 |
0.50 0.64 |
21:08:14 16.10.2025 |
-4.32 -5.18 |
10.48 15.26 |
2.90 3.80 |
||
|
Brenntag SE DE000A1DAHH0 |
48.33 47.96 |
47.88 48.33 |
0.37 0.77 |
21:43:34 16.10.2025 |
-6.17 -11.21 |
-7.51 -13.32 |
-16.09 -24.76 |
||
|
Commerzbank DE000CBK1001 |
30.60 30.92 |
30.57 30.92 |
-0.32 -1.03 |
21:07:13 16.10.2025 |
2.16 7.47 |
9.12 41.55 |
14.40 86.38 |
||
|
Continental AG DE0005439004 |
57.08 53.60 |
53.90 57.08 |
3.48 6.49 |
19:52:43 16.10.2025 |
-0.92 -1.60 |
8.99 18.84 |
11.27 24.81 |
||
|
Daimler Truck DE000DTR0CK8 |
34.49 33.84 |
33.85 34.80 |
0.65 1.92 |
20:57:08 16.10.2025 |
-5.97 -14.81 |
0.70 2.08 |
-1.37 -3.84 |
||
|
Deutsche Bank AG DE0005140008 |
30.10 30.00 |
30.00 30.51 |
0.10 0.33 |
21:55:01 16.10.2025 |
5.00 19.58 |
10.19 50.14 |
14.16 86.70 |
||
|
Deutsche Börse AG DE0005810055 |
221.00 225.50 |
221.00 225.90 |
-4.50 -2.00 |
20:17:58 16.10.2025 |
-37.80 -14.20 |
-39.60 -14.78 |
14.10 6.58 |
||
|
Deutsche Telekom AG DE0005557508 |
29.58 29.39 |
29.24 29.60 |
0.19 0.65 |
20:07:46 16.10.2025 |
-1.14 -3.73 |
-2.02 -6.42 |
1.96 7.13 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.03 38.50 |
38.53 39.03 |
0.53 1.38 |
19:09:37 16.10.2025 |
-0.12 -0.31 |
2.96 8.27 |
0.72 1.89 |
||
|
E.ON SE DE000ENAG999 |
16.25 16.20 |
16.13 16.31 |
0.05 0.31 |
20:17:57 16.10.2025 |
0.13 0.77 |
1.76 12.13 |
3.33 25.69 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.33 46.15 |
45.87 46.33 |
0.18 0.39 |
17:13:51 16.10.2025 |
1.02 2.19 |
3.94 9.04 |
10.86 29.63 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.36 47.29 |
46.28 47.67 |
0.07 0.15 |
21:10:53 16.10.2025 |
6.08 14.48 |
9.83 25.71 |
14.37 42.65 |
||
|
GEA DE0006602006 |
62.40 61.45 |
61.35 62.40 |
0.95 1.55 |
17:15:28 16.10.2025 |
3.65 6.24 |
9.60 18.27 |
15.37 32.86 |
||
|
Hannover Rück DE0008402215 |
254.60 260.40 |
254.60 259.80 |
-5.80 -2.23 |
16:58:53 16.10.2025 |
-3.40 -1.29 |
-10.60 -3.92 |
-1.10 -0.42 |
||
|
Heidelberg Materials DE0006047004 |
193.20 194.45 |
191.60 195.45 |
-1.25 -0.64 |
20:32:12 16.10.2025 |
-7.95 -3.94 |
34.95 21.98 |
95.79 97.59 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.42 69.80 |
69.56 70.42 |
0.62 0.89 |
11:22:21 16.10.2025 |
2.28 3.36 |
4.18 6.33 |
-13.18 -15.81 |
||
|
Infineon AG DE0006231004 |
32.94 32.43 |
32.40 33.30 |
0.51 1.56 |
21:55:01 16.10.2025 |
-4.76 -12.76 |
5.97 22.43 |
1.55 4.98 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.16 52.16 |
51.98 52.78 |
0.00 0.00 |
21:37:30 16.10.2025 |
1.62 3.13 |
4.18 8.49 |
-4.32 -7.48 |
||
|
Merck KGaA DE0006599905 |
111.00 115.80 |
108.10 120.00 |
-4.80 -4.15 |
21:55:01 16.10.2025 |
7.90 7.19 |
0.20 0.17 |
-40.50 -25.59 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
372.00 378.70 |
372.00 379.40 |
-6.70 -1.77 |
20:34:59 16.10.2025 |
6.60 1.72 |
114.60 41.57 |
100.70 34.77 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
553.60 566.60 |
551.80 566.40 |
-13.00 -2.29 |
19:04:47 16.10.2025 |
-3.80 -0.67 |
-17.00 -2.93 |
58.40 11.56 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.94 33.70 |
33.51 33.96 |
0.24 0.71 |
17:09:53 16.10.2025 |
-0.66 -1.92 |
0.73 2.22 |
-6.20 -15.55 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.68 40.80 |
40.68 40.89 |
-0.12 -0.29 |
14:15:31 16.10.2025 |
-0.31 -0.76 |
3.83 10.30 |
-0.43 -1.04 |
||
|
Rheinmetall AG DE0007030009 |
1’710.50 1’741.50 |
1’691.50 1’778.50 |
-31.00 -1.78 |
21:58:52 16.10.2025 |
-0.50 -0.03 |
439.50 30.52 |
1’395.60 288.41 |
||
|
RWE AG St. DE0007037129 |
41.38 40.77 |
40.85 41.50 |
0.61 1.50 |
20:43:45 16.10.2025 |
4.83 13.35 |
8.17 24.89 |
9.14 28.69 |
||
|
SAP SE DE0007164600 |
230.20 232.55 |
230.20 235.30 |
-2.35 -1.01 |
21:57:51 16.10.2025 |
-26.65 -10.33 |
2.60 1.14 |
19.85 9.38 |
||
|
Scout24 DE000A12DM80 |
102.00 102.70 |
101.10 102.00 |
-0.70 -0.68 |
17:00:23 16.10.2025 |
-18.60 -15.27 |
4.75 4.82 |
23.25 29.08 |
||
|
Siemens AG DE0007236101 |
240.30 238.90 |
238.85 244.20 |
1.40 0.59 |
21:25:45 16.10.2025 |
25.80 11.71 |
60.40 32.53 |
60.84 32.84 |
||
|
Siemens Energy AG DE000ENER6Y0 |
104.40 105.55 |
103.90 105.85 |
-1.15 -1.09 |
20:50:47 16.10.2025 |
16.46 17.88 |
51.64 90.82 |
72.38 200.39 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.14 46.75 |
47.14 47.64 |
0.39 0.83 |
21:03:38 16.10.2025 |
1.33 2.89 |
3.02 6.82 |
-5.24 -9.97 |
||
|
Symrise AG DE000SYM9999 |
79.42 76.00 |
75.36 79.42 |
3.42 4.50 |
17:46:51 16.10.2025 |
-12.74 -14.29 |
-19.66 -20.46 |
-44.46 -36.77 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.20 90.38 |
89.20 90.70 |
-1.18 -1.31 |
21:59:40 16.10.2025 |
-3.16 -3.43 |
1.68 1.92 |
-3.12 -3.39 |
||
|
Vonovia SE DE000A1ML7J1 |
27.99 27.58 |
27.60 27.99 |
0.41 1.49 |
21:26:42 16.10.2025 |
-0.87 -3.07 |
0.27 0.99 |
-4.57 -14.26 |
||
|
Zalando DE000ZAL1111 |
26.51 26.85 |
26.43 26.90 |
-0.34 -1.27 |
19:13:11 16.10.2025 |
-0.56 -2.07 |
-6.82 -20.44 |
-3.85 -12.67 |
