L&S DAX Indikation 4572355 / DE000LUSDAX6
20’220.00
Pkt
184.00
Pkt
0.92
%
22:59:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
235.60 234.20 |
233.00 238.30 |
1.40 0.60 |
20:28:18 04.12.2024 |
-6.90 -3.00 |
-8.40 -3.63 |
28.86 14.86 |
||
|
Airbus SE (ex EADS) NL0000235190 |
154.32 151.66 |
152.18 154.32 |
2.66 1.75 |
21:33:37 04.12.2024 |
10.64 7.77 |
-8.34 -5.35 |
9.48 6.87 |
||
|
Allianz DE0008404005 |
300.00 297.80 |
297.30 300.30 |
2.20 0.74 |
20:55:36 04.12.2024 |
10.30 3.65 |
23.90 8.91 |
56.95 24.21 |
||
|
BASF DE000BASF111 |
43.41 44.00 |
43.35 44.19 |
-0.59 -1.34 |
20:50:07 04.12.2024 |
-3.16 -6.93 |
-5.99 -12.37 |
-0.82 -1.90 |
||
|
Bayer DE000BAY0017 |
19.25 19.18 |
19.08 19.34 |
0.07 0.35 |
19:11:49 04.12.2024 |
-8.64 -30.82 |
-8.85 -31.34 |
-11.72 -37.67 |
||
|
Beiersdorf AG DE0005200000 |
121.70 123.10 |
121.55 123.15 |
-1.40 -1.14 |
14:12:56 04.12.2024 |
-7.40 -5.69 |
-21.70 -15.03 |
-7.10 -5.47 |
||
|
BMW AG DE0005190003 |
73.48 72.02 |
71.72 73.48 |
1.46 2.03 |
21:47:45 04.12.2024 |
-13.12 -15.78 |
-23.16 -24.86 |
-26.17 -27.21 |
||
|
Brenntag SE DE000A1DAHH0 |
60.98 61.12 |
60.74 60.98 |
-0.14 -0.23 |
09:12:22 04.12.2024 |
-6.34 -9.41 |
-4.98 -7.55 |
-17.72 -22.51 |
||
|
Commerzbank DE000CBK1001 |
14.74 14.63 |
14.59 14.95 |
0.11 0.75 |
18:17:56 04.12.2024 |
1.12 8.35 |
-1.01 -6.50 |
3.18 28.02 |
||
|
Continental AG DE0005439004 |
62.98 62.80 |
62.98 63.80 |
0.18 0.29 |
15:47:17 04.12.2024 |
0.96 1.57 |
-0.20 -0.32 |
-9.40 -13.16 |
||
|
Covestro AG DE0006062144 |
57.32 57.78 |
57.32 57.78 |
-0.46 -0.80 |
20:07:45 04.12.2024 |
2.76 5.02 |
8.33 16.87 |
6.72 13.18 |
||
|
Daimler Truck DE000DTR0CK8 |
36.56 35.60 |
35.52 36.87 |
0.96 2.70 |
17:31:57 04.12.2024 |
1.84 5.42 |
-3.37 -8.60 |
5.68 18.86 |
||
|
Deutsche Bank AG DE0005140008 |
16.63 16.72 |
16.58 16.91 |
-0.09 -0.53 |
21:51:33 04.12.2024 |
1.32 8.92 |
0.84 5.54 |
4.55 39.50 |
||
|
Deutsche Börse AG DE0005810055 |
221.80 220.80 |
220.00 222.00 |
1.00 0.45 |
17:40:48 04.12.2024 |
19.50 9.65 |
38.60 21.10 |
45.20 25.64 |
||
|
Deutsche Telekom AG DE0005557508 |
30.25 30.64 |
30.20 30.68 |
-0.39 -1.27 |
21:27:32 04.12.2024 |
4.40 17.00 |
7.99 35.85 |
8.04 36.12 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.71 35.10 |
34.71 35.16 |
-0.39 -1.11 |
20:44:49 04.12.2024 |
-4.95 -12.46 |
-3.89 -10.06 |
-9.22 -20.97 |
||
|
E.ON SE DE000ENAG999 |
11.92 12.05 |
11.92 12.08 |
-0.13 -1.04 |
19:59:16 04.12.2024 |
-0.72 -5.58 |
-0.09 -0.73 |
0.16 1.33 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
34.00 33.80 |
33.78 34.00 |
0.20 0.59 |
21:06:27 04.12.2024 |
-0.18 -0.54 |
3.99 13.63 |
4.18 14.37 |
||
|
Hannover Rück DE0008402215 |
254.70 253.10 |
251.30 254.70 |
1.60 0.63 |
17:40:48 04.12.2024 |
-10.90 -4.22 |
18.90 8.28 |
28.10 12.83 |
||
|
Heidelberg Materials DE0006047004 |
120.80 122.00 |
120.65 124.20 |
-1.20 -0.98 |
21:17:30 04.12.2024 |
23.08 23.96 |
23.68 24.74 |
43.86 58.06 |
||
|
Henkel KGaA Vz. DE0006048432 |
81.38 81.34 |
81.38 81.38 |
0.04 0.05 |
09:16:35 04.12.2024 |
-2.08 -2.51 |
-2.36 -2.84 |
7.78 10.66 |
||
|
Infineon AG DE0006231004 |
31.98 31.61 |
31.71 32.23 |
0.37 1.17 |
21:56:12 04.12.2024 |
-2.00 -6.09 |
-6.01 -16.31 |
-5.32 -14.71 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.92 51.92 |
51.94 53.52 |
1.00 1.93 |
21:47:38 04.12.2024 |
-9.00 -14.53 |
-13.44 -20.24 |
-7.18 -11.94 |
||
|
Merck KGaA DE0006599905 |
140.40 142.45 |
140.00 143.40 |
-2.05 -1.44 |
21:24:37 04.12.2024 |
-33.60 -19.18 |
-24.90 -14.95 |
-17.30 -10.89 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
327.20 324.50 |
324.10 329.00 |
2.70 0.83 |
20:57:12 04.12.2024 |
55.80 20.95 |
93.70 41.01 |
129.70 67.38 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
509.40 506.40 |
505.80 511.80 |
3.00 0.59 |
21:14:25 04.12.2024 |
-1.20 -0.24 |
36.40 7.95 |
102.30 26.10 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
59.18 58.60 |
58.66 59.38 |
0.58 0.99 |
20:57:08 04.12.2024 |
-10.72 -15.36 |
-16.82 -22.16 |
-24.82 -29.58 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.31 34.39 |
34.16 34.85 |
-0.08 -0.23 |
20:37:13 04.12.2024 |
-6.27 -15.33 |
-15.90 -31.47 |
-10.54 -23.34 |
||
|
QIAGEN N.V. NL0015001WM6 |
41.55 41.60 |
41.36 41.55 |
-0.05 -0.12 |
17:32:20 04.12.2024 |
0.30 0.73 |
2.02 5.13 |
2.25 5.74 |
||
|
Rheinmetall AG DE0007030009 |
653.00 637.00 |
638.80 653.00 |
16.00 2.51 |
22:00:18 04.12.2024 |
95.00 18.01 |
94.60 17.92 |
340.70 120.94 |
||
|
RWE AG St. DE0007037129 |
31.01 31.65 |
30.91 31.86 |
-0.64 -2.02 |
20:41:59 04.12.2024 |
-0.84 -2.57 |
-2.97 -8.52 |
-7.88 -19.82 |
||
|
SAP SE DE0007164600 |
241.60 231.95 |
234.00 241.85 |
9.65 4.16 |
21:48:26 04.12.2024 |
25.04 12.53 |
58.94 35.51 |
78.20 53.31 |
||
|
Sartorius AG Vz. DE0007165631 |
216.10 213.00 |
212.90 216.10 |
3.10 1.46 |
17:55:41 04.12.2024 |
-19.80 -8.33 |
-23.70 -9.81 |
-70.30 -24.40 |
||
|
Siemens AG DE0007236101 |
191.68 189.28 |
190.52 193.54 |
2.40 1.27 |
21:03:37 04.12.2024 |
12.60 7.39 |
6.90 3.91 |
27.16 17.41 |
||
|
Siemens Energy AG DE000ENER6Y0 |
51.56 51.18 |
50.70 52.66 |
0.38 0.74 |
21:21:07 04.12.2024 |
24.76 94.29 |
26.20 105.56 |
39.69 350.11 |
||
|
Siemens Healthineers AG DE000SHL1006 |
51.72 51.50 |
51.52 52.00 |
0.22 0.43 |
16:11:42 04.12.2024 |
-1.00 -1.91 |
-2.06 -3.86 |
-1.84 -3.46 |
||
|
Symrise AG DE000SYM9999 |
103.05 102.45 |
101.95 103.05 |
0.60 0.59 |
16:40:55 04.12.2024 |
-14.15 -11.93 |
-4.85 -4.44 |
0.05 0.05 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
81.16 80.20 |
79.84 82.60 |
0.96 1.20 |
21:47:18 04.12.2024 |
-16.66 -17.11 |
-34.28 -29.81 |
-26.30 -24.57 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
31.64 31.36 |
31.34 31.71 |
0.28 0.89 |
21:48:45 04.12.2024 |
-0.40 -1.26 |
2.60 9.03 |
4.85 18.27 |
||
|
Zalando DE000ZAL1111 |
32.97 30.55 |
30.55 33.50 |
2.42 7.92 |
21:15:26 04.12.2024 |
6.71 29.55 |
5.17 21.32 |
7.09 31.75 |
