L&S DAX Indikation 4572355 / DE000LUSDAX6
24’199.00
Pkt
0.00
Pkt
0.00
%
12:57:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
205.10 205.80 |
205.10 207.80 |
-0.70 -0.34 |
18:57:59 18.07.2025 |
8.85 4.46 |
-34.20 -14.15 |
-26.00 -11.13 |
||
|
Airbus SE NL0000235190 |
184.86 185.00 |
184.86 186.58 |
-0.14 -0.08 |
20:13:37 18.07.2025 |
44.54 32.64 |
20.22 12.58 |
48.92 37.04 |
||
|
Allianz DE0008404005 |
344.30 345.60 |
344.30 347.50 |
-1.30 -0.38 |
20:30:46 18.07.2025 |
-6.10 -1.75 |
36.30 11.87 |
79.10 30.08 |
||
|
BASF DE000BASF111 |
42.49 42.40 |
42.41 43.12 |
0.09 0.21 |
21:12:47 18.07.2025 |
0.07 0.17 |
-2.42 -5.45 |
-3.09 -6.85 |
||
|
Bayer DE000BAY0017 |
27.69 27.81 |
27.69 28.11 |
-0.12 -0.43 |
16:34:09 18.07.2025 |
6.54 31.10 |
6.43 30.39 |
0.89 3.34 |
||
|
Beiersdorf AG DE0005200000 |
107.70 107.35 |
107.35 107.70 |
0.35 0.33 |
15:45:02 18.07.2025 |
-11.30 -9.48 |
-18.35 -14.54 |
-29.25 -21.33 |
||
|
BMW AG DE0005190003 |
83.54 84.02 |
83.32 84.30 |
-0.48 -0.57 |
17:01:55 18.07.2025 |
14.20 20.21 |
7.36 9.55 |
-5.24 -5.84 |
||
|
Brenntag SE DE000A1DAHH0 |
55.14 55.30 |
55.14 55.14 |
-0.16 -0.29 |
08:00:34 18.07.2025 |
-0.28 -0.51 |
-1.10 -1.96 |
-9.66 -14.91 |
||
|
Commerzbank DE000CBK1001 |
28.11 28.45 |
27.97 28.55 |
-0.34 -1.20 |
21:04:46 18.07.2025 |
5.46 23.91 |
10.74 61.12 |
13.37 89.55 |
||
|
Continental AG DE0005439004 |
73.72 76.22 |
73.72 76.50 |
-2.50 -3.28 |
19:24:44 18.07.2025 |
10.64 16.47 |
7.90 11.73 |
17.18 29.59 |
||
|
Daimler Truck DE000DTR0CK8 |
40.16 39.78 |
40.16 40.36 |
0.38 0.96 |
17:55:29 18.07.2025 |
6.70 20.01 |
1.41 3.64 |
3.00 8.07 |
||
|
Deutsche Bank AG DE0005140008 |
25.74 25.97 |
25.65 26.00 |
-0.24 -0.90 |
21:55:02 18.07.2025 |
4.89 23.63 |
7.04 38.04 |
10.34 67.89 |
||
|
Deutsche Börse AG DE0005810055 |
264.20 262.90 |
262.90 264.90 |
1.30 0.49 |
20:08:42 18.07.2025 |
-6.30 -2.32 |
34.80 15.11 |
74.65 39.20 |
||
|
Deutsche Telekom AG DE0005557508 |
30.48 30.55 |
30.29 30.80 |
-0.07 -0.23 |
18:02:02 18.07.2025 |
-1.52 -4.79 |
-0.08 -0.26 |
6.19 25.75 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.08 38.88 |
39.07 39.55 |
0.20 0.51 |
18:36:21 18.07.2025 |
2.79 7.80 |
3.09 8.71 |
-1.63 -4.05 |
||
|
E.ON SE DE000ENAG999 |
15.98 15.91 |
15.91 16.07 |
0.08 0.47 |
21:35:25 18.07.2025 |
0.77 5.01 |
4.95 44.68 |
3.66 29.54 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.00 46.53 |
46.00 46.52 |
-0.53 -1.14 |
17:12:44 18.07.2025 |
4.82 11.59 |
1.50 3.34 |
10.10 27.82 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.73 41.13 |
40.73 41.31 |
-0.40 -0.97 |
19:40:18 18.07.2025 |
1.93 4.95 |
4.64 12.78 |
10.92 36.38 |
||
|
Hannover Rück DE0008402215 |
267.00 265.40 |
265.00 267.00 |
1.60 0.60 |
09:13:10 18.07.2025 |
-13.60 -4.89 |
10.00 3.93 |
31.30 13.43 |
||
|
Heidelberg Materials DE0006047004 |
197.55 199.25 |
197.55 200.60 |
-1.70 -0.85 |
18:10:44 18.07.2025 |
36.50 22.60 |
68.45 52.84 |
96.15 94.40 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.92 68.12 |
67.84 68.30 |
-0.20 -0.29 |
18:33:46 18.07.2025 |
0.58 0.86 |
-15.52 -18.64 |
-14.80 -17.93 |
||
|
Infineon AG DE0006231004 |
37.83 38.05 |
37.83 38.65 |
-0.23 -0.59 |
21:55:02 18.07.2025 |
10.79 40.53 |
3.40 10.01 |
2.48 7.10 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.13 51.78 |
51.13 52.17 |
-0.65 -1.26 |
21:07:18 18.07.2025 |
1.36 2.71 |
-3.50 -6.35 |
-11.76 -18.56 |
||
|
Merck KGaA DE0006599905 |
111.00 110.80 |
110.50 111.50 |
0.20 0.18 |
18:38:40 18.07.2025 |
-6.20 -5.32 |
-30.90 -21.86 |
-44.10 -28.53 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
388.80 388.10 |
386.10 390.70 |
0.70 0.18 |
17:43:50 18.07.2025 |
105.60 38.51 |
44.80 13.37 |
130.80 52.53 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
573.80 573.40 |
573.00 576.20 |
0.40 0.07 |
17:20:23 18.07.2025 |
-30.20 -5.03 |
66.60 13.24 |
111.50 24.33 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
41.53 42.04 |
41.45 42.12 |
-0.51 -1.21 |
21:57:25 18.07.2025 |
-1.55 -3.55 |
-18.93 -31.03 |
-30.01 -41.63 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.17 34.13 |
34.16 34.32 |
0.04 0.12 |
17:03:10 18.07.2025 |
0.35 1.04 |
-2.42 -6.63 |
-8.76 -20.44 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.76 41.75 |
41.76 41.76 |
0.02 0.04 |
08:06:05 18.07.2025 |
4.99 13.87 |
-5.25 -11.36 |
1.18 2.96 |
||
|
Rheinmetall AG DE0007030009 |
1’843.50 1’835.50 |
1’833.50 1’860.00 |
8.00 0.44 |
21:46:38 18.07.2025 |
353.00 24.11 |
1’122.60 161.66 |
1’333.30 275.65 |
||
|
RWE AG St. DE0007037129 |
36.41 36.17 |
36.20 36.47 |
0.24 0.66 |
19:01:27 18.07.2025 |
2.25 6.60 |
6.98 23.78 |
3.59 10.97 |
||
|
SAP SE DE0007164600 |
263.15 265.30 |
262.85 266.90 |
-2.15 -0.81 |
21:55:02 18.07.2025 |
33.95 15.02 |
3.10 1.21 |
76.69 41.85 |
||
|
Sartorius AG Vz. DE0007165631 |
205.10 212.10 |
205.00 211.20 |
-7.00 -3.30 |
17:27:54 18.07.2025 |
0.50 0.24 |
-22.50 -9.70 |
-34.10 -14.00 |
||
|
Siemens AG DE0007236101 |
223.15 226.00 |
223.15 228.70 |
-2.85 -1.26 |
18:33:06 18.07.2025 |
30.13 16.11 |
16.30 8.12 |
38.75 21.72 |
||
|
Siemens Energy AG DE000ENER6Y0 |
93.46 95.10 |
93.44 95.94 |
-1.64 -1.72 |
21:38:43 18.07.2025 |
27.46 43.04 |
39.38 75.91 |
65.82 258.73 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.43 46.66 |
46.43 46.80 |
-0.23 -0.49 |
12:44:02 18.07.2025 |
1.45 3.25 |
-6.03 -11.57 |
-7.63 -14.20 |
||
|
Symrise AG DE000SYM9999 |
89.38 89.36 |
89.12 90.06 |
0.02 0.02 |
13:29:32 18.07.2025 |
-6.46 -6.78 |
-9.70 -9.84 |
-22.39 -20.13 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.64 91.12 |
90.02 91.34 |
-0.48 -0.53 |
15:33:16 18.07.2025 |
0.58 0.65 |
-3.30 -3.53 |
-16.33 -15.34 |
||
|
Vonovia SE DE000A1ML7J1 |
28.04 28.05 |
27.78 28.04 |
-0.01 -0.04 |
17:23:22 18.07.2025 |
-0.43 -1.51 |
-0.48 -1.68 |
-0.13 -0.46 |
||
|
Zalando DE000ZAL1111 |
27.78 27.67 |
27.65 28.02 |
0.11 0.40 |
20:09:54 18.07.2025 |
-6.72 -19.62 |
-4.50 -14.05 |
3.44 14.28 |
