L&S DAX Indikation 4572355 / DE000LUSDAX6
25’431.00
Pkt
169.00
Pkt
0.67
%
22:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
213.45 | 212.00 | 211.00 | 214.05 | 1.45 | 0.68 |
21:37 12.01.2026 |
224’999.97 CHF | ||
|
Siemens DE0007236101 |
258.70 | 255.05 | 252.90 | 259.05 | 3.65 | 1.43 |
21:44 12.01.2026 |
184’578.14 CHF | ||
|
Airbus NL0000235190 |
216.45 | 214.70 | 215.00 | 217.10 | 1.75 | 0.82 |
21:09 12.01.2026 |
158’011.80 CHF | ||
|
Allianz DE0008404005 |
380.80 | 382.70 | 376.90 | 382.50 | -1.90 | -0.50 |
21:57 12.01.2026 |
135’253.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.70 | 28.34 | 28.47 | 28.90 | 0.36 | 1.27 |
21:50 12.01.2026 |
129’513.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
128.35 | 126.00 | 125.00 | 128.60 | 2.35 | 1.87 |
21:12 12.01.2026 |
100’174.51 CHF | ||
|
Rheinmetall DE0007030009 |
1904.50 | 1892.00 | 1879.00 | 1933.00 | 12.50 | 0.66 |
21:51 12.01.2026 |
81’124.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.00 | 526.40 | 523.80 | 527.80 | -0.40 | -0.08 |
20:34 12.01.2026 |
63’537.89 CHF | ||
|
Deutsche Bank DE0005140008 |
33.73 | 32.95 | 32.60 | 33.80 | 0.78 | 2.37 |
21:55 12.01.2026 |
57’623.93 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.67 | 60.53 | 59.39 | 60.30 | -0.86 | -1.42 |
20:14 12.01.2026 |
54’096.26 CHF | ||
|
Merck DE0006599905 |
131.45 | 128.65 | 128.55 | 131.90 | 2.80 | 2.18 |
21:55 12.01.2026 |
51’910.70 CHF | ||
|
BMW DE0005190003 |
90.72 | 91.78 | 90.00 | 92.26 | -1.06 | -1.15 |
20:56 12.01.2026 |
51’729.77 CHF | ||
|
Infineon DE0006231004 |
41.80 | 41.64 | 41.35 | 42.09 | 0.16 | 0.38 |
21:55 12.01.2026 |
50’349.05 CHF | ||
|
Volkswagen DE0007664039 |
102.25 | 104.65 | 102.10 | 104.10 | -2.40 | -2.29 |
21:23 12.01.2026 |
48’534.73 CHF | ||
|
DHL Group DE0005552004 |
48.35 | 47.95 | 47.80 | 48.47 | 0.40 | 0.83 |
20:09 12.01.2026 |
48’416.75 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.81 | 46.49 | 46.54 | 46.98 | 0.32 | 0.69 |
17:02 12.01.2026 |
48’337.74 CHF | ||
|
E.ON DE000ENAG999 |
16.89 | 16.86 | 16.78 | 17.00 | 0.03 | 0.15 |
20:38 12.01.2026 |
40’938.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
235.50 | 232.00 | 228.00 | 235.50 | 3.50 | 1.51 |
19:06 12.01.2026 |
38’255.25 CHF | ||
|
BASF DE000BASF111 |
44.81 | 44.97 | 44.50 | 45.09 | -0.16 | -0.36 |
21:18 12.01.2026 |
37’382.06 CHF | ||
|
Commerzbank DE000CBK1001 |
35.29 | 34.87 | 34.45 | 35.34 | 0.42 | 1.20 |
19:53 12.01.2026 |
36’713.31 CHF | ||
|
Deutsche Börse DE0005810055 |
213.70 | 213.00 | 211.60 | 214.30 | 0.70 | 0.33 |
17:49 12.01.2026 |
36’325.53 CHF | ||
|
Bayer DE000BAY0017 |
39.73 | 38.96 | 38.70 | 39.81 | 0.77 | 1.98 |
21:45 12.01.2026 |
35’545.80 CHF | ||
|
RWE DE0007037129 |
48.27 | 48.00 | 47.96 | 48.41 | 0.27 | 0.56 |
19:16 12.01.2026 |
32’406.15 CHF | ||
|
Hannover Rück DE0008402215 |
247.00 | 247.00 | 244.20 | 248.20 | 0.00 | 0.00 |
18:08 12.01.2026 |
27’739.25 CHF | ||
|
adidas DE000A1EWWW0 |
166.50 | 166.85 | 166.05 | 168.30 | -0.35 | -0.21 |
20:45 12.01.2026 |
27’690.19 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.99 | 39.74 | 39.77 | 40.23 | 0.25 | 0.63 |
19:34 12.01.2026 |
27’458.99 CHF | ||
|
Henkel vz. DE0006048432 |
71.44 | 71.60 | 71.16 | 71.62 | -0.16 | -0.22 |
13:10 12.01.2026 |
26’400.51 CHF | ||
|
Fresenius DE0005785604 |
50.60 | 49.14 | 49.39 | 50.72 | 1.46 | 2.97 |
21:56 12.01.2026 |
25’803.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.27 | 25.37 | 25.18 | 25.38 | -0.10 | -0.39 |
19:32 12.01.2026 |
19’994.23 CHF | ||
|
Beiersdorf DE0005200000 |
97.20 | 94.12 | 96.42 | 97.82 | 3.08 | 3.27 |
16:36 12.01.2026 |
19’324.34 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.30 | 384.80 | 381.30 | 385.50 | -3.50 | -0.91 |
17:44 12.01.2026 |
19’210.17 CHF | ||
|
Continental DE0005439004 |
69.50 | 68.90 | 68.76 | 69.50 | 0.60 | 0.87 |
16:06 12.01.2026 |
12’920.84 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.29 | 38.59 | 38.00 | 38.81 | -0.30 | -0.78 |
19:30 12.01.2026 |
11’006.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.82 | 39.76 | 39.72 | 40.82 | 1.06 | 2.67 |
21:47 12.01.2026 |
10’654.45 CHF | ||
|
Symrise DE000SYM9999 |
72.70 | 69.36 | 69.72 | 72.70 | 3.34 | 4.82 |
20:46 12.01.2026 |
9’112.83 CHF | ||
|
GEA DE0006602006 |
60.35 | 59.30 | 59.40 | 60.35 | 1.05 | 1.77 |
15:29 12.01.2026 |
8’493.94 CHF | ||
|
QIAGEN NL0015002CX3 |
40.23 | 39.81 | 0.00 | 0.00 | 0.42 | 1.04 |
17:18 07.01.2026 |
8’121.79 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.98 | 49.99 | 49.76 | 49.98 | -0.01 | -0.02 |
17:58 12.01.2026 |
6’711.52 CHF | ||
|
Zalando DE000ZAL1111 |
25.10 | 24.89 | 24.89 | 25.68 | 0.21 | 0.84 |
19:07 12.01.2026 |
6’021.47 CHF | ||
|
Scout24 DE000A12DM80 |
86.00 | 85.40 | 86.00 | 86.15 | 0.60 | 0.70 |
09:20 12.01.2026 |
5’779.52 CHF |
