L&S DAX Indikation 4572355 / DE000LUSDAX6
23’925.00
Pkt
114.00
Pkt
0.48
%
10:31:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.85 | 217.05 | 217.85 | 219.85 | 0.80 | 0.37 |
10:29 10.11.2025 |
228’840.30 CHF | ||
|
Siemens DE0007236101 |
244.20 | 240.00 | 241.75 | 244.55 | 4.20 | 1.75 |
10:30 10.11.2025 |
173’584.49 CHF | ||
|
Airbus NL0000235190 |
211.10 | 209.80 | 210.40 | 211.75 | 1.30 | 0.62 |
10:06 10.11.2025 |
153’062.81 CHF | ||
|
Allianz DE0008404005 |
352.90 | 353.10 | 352.90 | 355.90 | -0.20 | -0.06 |
10:08 10.11.2025 |
126’606.38 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.48 | 26.80 | 26.47 | 27.00 | -0.32 | -1.19 |
10:29 10.11.2025 |
119’742.26 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.90 | 103.80 | 105.70 | 106.90 | 3.10 | 2.99 |
10:13 10.11.2025 |
81’341.51 CHF | ||
|
Rheinmetall DE0007030009 |
1790.00 | 1748.50 | 1765.00 | 1790.00 | 41.50 | 2.37 |
10:25 10.11.2025 |
74’789.14 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.00 | 534.00 | 537.20 | 543.80 | 4.00 | 0.75 |
09:40 10.11.2025 |
64’382.39 CHF | ||
|
Deutsche Bank DE0005140008 |
31.87 | 31.48 | 31.37 | 31.91 | 0.39 | 1.24 |
10:30 10.11.2025 |
55’362.55 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.74 | 58.51 | 58.74 | 59.00 | 0.23 | 0.39 |
10:27 10.11.2025 |
52’373.81 CHF | ||
|
BMW DE0005190003 |
87.20 | 86.48 | 86.76 | 87.20 | 0.72 | 0.83 |
09:51 10.11.2025 |
49’187.91 CHF | ||
|
DHL Group DE0005552004 |
43.68 | 43.00 | 43.33 | 43.68 | 0.68 | 1.58 |
10:01 10.11.2025 |
45’380.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.20 | 43.40 | 42.84 | 44.71 | -0.20 | -0.46 |
10:10 10.11.2025 |
45’250.60 CHF | ||
|
Volkswagen DE0007664039 |
95.52 | 94.34 | 95.32 | 96.00 | 1.18 | 1.25 |
10:19 10.11.2025 |
44’913.10 CHF | ||
|
Merck DE0006599905 |
110.95 | 109.50 | 110.05 | 110.95 | 1.45 | 1.32 |
08:14 10.11.2025 |
44’350.54 CHF | ||
|
Infineon DE0006231004 |
33.51 | 33.03 | 33.51 | 33.58 | 0.48 | 1.44 |
08:05 10.11.2025 |
39’624.05 CHF | ||
|
E.ON DE000ENAG999 |
16.09 | 16.11 | 16.09 | 16.23 | -0.02 | -0.12 |
10:01 10.11.2025 |
39’343.72 CHF | ||
|
Deutsche Börse DE0005810055 |
208.30 | 209.50 | 208.30 | 211.00 | -1.20 | -0.57 |
10:05 10.11.2025 |
35’832.08 CHF | ||
|
BASF DE000BASF111 |
43.31 | 42.79 | 42.90 | 43.31 | 0.52 | 1.22 |
10:27 10.11.2025 |
35’422.26 CHF | ||
|
Commerzbank DE000CBK1001 |
33.18 | 31.75 | 32.59 | 33.18 | 1.43 | 4.50 |
09:54 10.11.2025 |
33’437.41 CHF | ||
|
Heidelberg Materials DE0006047004 |
200.10 | 194.90 | 200.00 | 200.40 | 5.20 | 2.67 |
10:26 10.11.2025 |
32’355.98 CHF | ||
|
RWE DE0007037129 |
42.94 | 42.91 | 42.94 | 43.07 | 0.03 | 0.07 |
09:07 10.11.2025 |
28’902.19 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 246.80 | 252.60 | 256.00 | 9.20 | 3.73 |
09:58 10.11.2025 |
27’938.32 CHF | ||
|
Henkel vz. DE0006048432 |
73.06 | 72.88 | 73.06 | 73.06 | 0.18 | 0.25 |
08:02 10.11.2025 |
26’744.69 CHF | ||
|
adidas DE000A1EWWW0 |
158.65 | 159.25 | 158.65 | 160.85 | -0.60 | -0.38 |
09:25 10.11.2025 |
26’217.54 CHF | ||
|
Fresenius DE0005785604 |
47.83 | 47.60 | 47.83 | 47.83 | 0.23 | 0.48 |
08:03 10.11.2025 |
25’007.99 CHF | ||
|
Bayer DE000BAY0017 |
26.33 | 26.02 | 26.10 | 26.33 | 0.32 | 1.21 |
10:09 10.11.2025 |
23’856.46 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.57 | 34.54 | 34.72 | 35.57 | 1.03 | 2.98 |
10:11 10.11.2025 |
23’696.70 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.10 | 25.16 | 25.10 | 25.35 | -0.06 | -0.24 |
10:25 10.11.2025 |
19’864.01 CHF | ||
|
Beiersdorf DE0005200000 |
94.00 | 92.32 | 94.00 | 94.82 | 1.68 | 1.82 |
09:03 10.11.2025 |
19’064.13 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.00 | 361.00 | 364.70 | 369.00 | 8.00 | 2.22 |
10:16 10.11.2025 |
18’051.04 CHF | ||
|
Continental DE0005439004 |
66.58 | 66.32 | 66.56 | 66.58 | 0.26 | 0.39 |
08:39 10.11.2025 |
12’362.42 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.56 | 41.55 | 41.55 | 41.56 | 0.01 | 0.02 |
09:24 10.11.2025 |
11’183.75 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.89 | 35.23 | 35.66 | 35.90 | 0.66 | 1.87 |
10:19 10.11.2025 |
10’126.88 CHF | ||
|
Symrise DE000SYM9999 |
73.40 | 72.00 | 73.40 | 73.40 | 1.40 | 1.94 |
08:03 10.11.2025 |
9’420.95 CHF | ||
|
GEA DE0006602006 |
60.05 | 59.70 | 60.05 | 60.25 | 0.35 | 0.59 |
09:58 10.11.2025 |
8’613.86 CHF | ||
|
QIAGEN NL0015002CX3 |
37.58 | 37.04 | 37.58 | 37.58 | 0.55 | 1.47 |
08:02 10.11.2025 |
7’607.82 CHF | ||
|
Scout24 DE000A12DM80 |
94.50 | 92.65 | 94.50 | 94.50 | 1.85 | 2.00 |
08:04 10.11.2025 |
6’279.54 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.53 | 45.81 | 46.53 | 46.53 | 0.72 | 1.57 |
08:03 10.11.2025 |
6’225.06 CHF | ||
|
Zalando DE000ZAL1111 |
22.81 | 22.65 | 22.77 | 22.92 | 0.16 | 0.71 |
10:07 10.11.2025 |
5’377.42 CHF |
