L&S DAX Indikation 4572355 / DE000LUSDAX6
25’068.00
Pkt
0.00
Pkt
0.00
%
12:58:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
271.70 | 268.85 | 265.90 | 272.15 | 2.85 | 1.06 |
20:42 24.07.2026 |
193’061.84 CHF | ||
|
Allianz DE0008404005 |
427.50 | 423.30 | 423.10 | 427.90 | 4.20 | 0.99 |
21:17 24.07.2026 |
151’082.10 CHF | ||
|
Airbus NL0000235190 |
204.85 | 202.35 | 202.85 | 206.30 | 2.50 | 1.24 |
21:31 24.07.2026 |
150’902.49 CHF | ||
|
SAP DE0007164600 |
140.72 | 128.54 | 131.94 | 141.48 | 12.18 | 9.48 |
21:55 24.07.2026 |
150’540.07 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
150.64 | 149.76 | 149.88 | 153.60 | 0.88 | 0.59 |
21:09 24.07.2026 |
120’425.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.47 | 25.93 | 25.70 | 26.47 | 0.54 | 2.08 |
20:58 24.07.2026 |
117’416.08 CHF | ||
|
Infineon DE0006231004 |
63.51 | 65.21 | 63.51 | 65.51 | -1.70 | -2.61 |
21:55 24.07.2026 |
78’024.96 CHF | ||
|
DHL Group DE0005552004 |
57.20 | 56.52 | 56.12 | 57.20 | 0.68 | 1.20 |
21:00 24.07.2026 |
59’391.87 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.20 | 504.60 | 504.00 | 509.60 | 3.60 | 0.71 |
21:20 24.07.2026 |
58’492.12 CHF | ||
|
Merck DE0006599905 |
138.60 | 138.75 | 138.25 | 140.15 | -0.15 | -0.11 |
21:55 24.07.2026 |
56’282.50 CHF | ||
|
Deutsche Bank DE0005140008 |
30.48 | 29.98 | 30.01 | 30.63 | 0.50 | 1.65 |
21:55 24.07.2026 |
53’540.08 CHF | ||
|
E.ON DE000ENAG999 |
19.50 | 19.49 | 19.47 | 19.65 | 0.02 | 0.08 |
21:50 24.07.2026 |
47’656.41 CHF | ||
|
Rheinmetall DE0007030009 |
1034.20 | 1021.20 | 1024.60 | 1037.80 | 13.00 | 1.27 |
21:26 24.07.2026 |
45’035.78 CHF | ||
|
Deutsche Börse DE0005810055 |
257.70 | 252.60 | 255.50 | 258.20 | 5.10 | 2.02 |
21:16 24.07.2026 |
43’288.95 CHF | ||
|
RWE DE0007037129 |
58.68 | 58.78 | 58.32 | 59.06 | -0.10 | -0.17 |
21:06 24.07.2026 |
42’666.46 CHF | ||
|
Bayer DE000BAY0017 |
46.17 | 46.09 | 45.73 | 46.17 | 0.08 | 0.17 |
18:32 24.07.2026 |
42’096.49 CHF | ||
|
BASF DE000BASF111 |
48.60 | 48.78 | 48.26 | 48.95 | -0.18 | -0.37 |
21:15 24.07.2026 |
40’018.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.96 | 44.50 | 43.83 | 44.96 | 0.46 | 1.02 |
18:57 24.07.2026 |
39’876.82 CHF | ||
|
Commerzbank DE000CBK1001 |
36.69 | 36.22 | 36.44 | 37.06 | 0.47 | 1.30 |
18:32 24.07.2026 |
38’579.03 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.81 | 34.12 | 34.10 | 34.93 | 0.69 | 2.02 |
20:37 24.07.2026 |
36’504.15 CHF | ||
|
BMW DE0005190003 |
57.12 | 57.10 | 56.50 | 57.12 | 0.02 | 0.04 |
19:50 24.07.2026 |
34’995.36 CHF | ||
|
Volkswagen DE0007664039 |
71.96 | 72.42 | 70.50 | 72.04 | -0.46 | -0.64 |
19:38 24.07.2026 |
33’734.58 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.69 | 45.57 | 45.31 | 46.25 | 0.12 | 0.26 |
20:14 24.07.2026 |
32’701.77 CHF | ||
|
HOCHTIEF DE0006070006 |
447.00 | 446.40 | 445.00 | 447.00 | 0.60 | 0.13 |
15:33 24.07.2026 |
31’316.78 CHF | ||
|
adidas DE000A1EWWW0 |
172.85 | 171.10 | 167.50 | 173.50 | 1.75 | 1.02 |
21:15 24.07.2026 |
28’854.41 CHF | ||
|
Hannover Rück DE0008402215 |
251.40 | 250.80 | 250.20 | 251.40 | 0.60 | 0.24 |
19:51 24.07.2026 |
28’403.16 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.55 | 167.25 | 166.45 | 168.60 | 1.30 | 0.78 |
14:55 24.07.2026 |
27’289.95 CHF | ||
|
Henkel vz. DE0006048432 |
73.24 | 74.48 | 73.24 | 73.24 | -1.24 | -1.66 |
08:18 24.07.2026 |
26’750.06 CHF | ||
|
Fresenius DE0005785604 |
43.35 | 42.82 | 42.69 | 43.46 | 0.53 | 1.24 |
15:10 24.07.2026 |
22’950.30 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
336.10 | 337.00 | 336.10 | 336.10 | -0.90 | -0.27 |
08:01 24.07.2026 |
17’169.70 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.69 | 20.32 | 20.23 | 20.73 | 0.37 | 1.82 |
21:00 24.07.2026 |
16’362.17 CHF | ||
|
Beiersdorf DE0005200000 |
77.88 | 78.08 | 77.12 | 77.88 | -0.20 | -0.26 |
13:34 24.07.2026 |
15’626.73 CHF | ||
|
Continental DE0005439004 |
70.02 | 70.38 | 68.28 | 70.02 | -0.36 | -0.51 |
14:58 24.07.2026 |
13’039.48 CHF | ||
|
Symrise DE000SYM9999 |
86.20 | 85.68 | 84.94 | 86.20 | 0.52 | 0.61 |
13:54 24.07.2026 |
11’299.60 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.28 | 42.89 | 42.78 | 43.28 | 0.39 | 0.91 |
17:27 24.07.2026 |
9’871.91 CHF | ||
|
GEA DE0006602006 |
62.70 | 63.30 | 62.70 | 62.70 | -0.60 | -0.95 |
08:18 24.07.2026 |
9’624.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.32 | 58.96 | 59.32 | 59.32 | 0.36 | 0.61 |
08:01 24.07.2026 |
7’933.02 CHF | ||
|
QIAGEN NL0015002SN0 |
36.31 | 36.42 | 36.12 | 36.31 | -0.12 | -0.32 |
15:36 24.07.2026 |
6’973.63 CHF | ||
|
Zalando DE000ZAL1111 |
27.30 | 27.06 | 26.67 | 27.53 | 0.24 | 0.89 |
21:47 24.07.2026 |
6’234.38 CHF | ||
|
Scout24 DE000A12DM80 |
68.15 | 67.35 | 67.40 | 68.20 | 0.80 | 1.19 |
11:39 24.07.2026 |
4’445.98 CHF |
