L&S DAX Indikation 4572355 / DE000LUSDAX6
24’208.00
Pkt
0.00
Pkt
0.00
%
12:58:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.00 | 261.50 | 258.00 | 261.50 | -3.50 | -1.34 |
21:55 11.07.2025 |
281’116.56 CHF | ||
|
Siemens DE0007236101 |
223.05 | 226.65 | 222.00 | 225.90 | -3.60 | -1.59 |
18:54 11.07.2025 |
163’038.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.49 | 30.62 | 30.40 | 30.59 | -0.13 | -0.42 |
19:27 11.07.2025 |
139’377.57 CHF | ||
|
Airbus NL0000235190 |
182.32 | 183.02 | 180.80 | 183.34 | -0.70 | -0.38 |
20:07 11.07.2025 |
134’344.31 CHF | ||
|
Allianz DE0008404005 |
346.60 | 349.00 | 345.00 | 349.20 | -2.40 | -0.69 |
21:49 11.07.2025 |
124’570.49 CHF | ||
|
Rheinmetall DE0007030009 |
1837.50 | 1845.50 | 1795.50 | 1870.50 | -8.00 | -0.43 |
21:32 11.07.2025 |
78’436.75 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
91.04 | 90.18 | 88.64 | 91.88 | 0.86 | 0.95 |
21:53 11.07.2025 |
67’924.12 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.20 | 569.00 | 565.20 | 569.80 | -0.80 | -0.14 |
19:23 11.07.2025 |
67’442.88 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.41 | 47.68 | 46.19 | 47.38 | -1.27 | -2.66 |
21:50 11.07.2025 |
48’130.78 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.99 | 52.96 | 52.50 | 53.26 | 0.03 | 0.06 |
20:32 11.07.2025 |
47’626.53 CHF | ||
|
BMW DE0005190003 |
85.30 | 85.30 | 84.74 | 85.72 | 0.00 | 0.00 |
18:35 11.07.2025 |
47’133.30 CHF | ||
|
Infineon DE0006231004 |
37.86 | 38.10 | 37.65 | 38.25 | -0.25 | -0.64 |
21:55 11.07.2025 |
45’952.37 CHF | ||
|
Deutsche Bank DE0005140008 |
25.37 | 25.62 | 25.17 | 25.69 | -0.25 | -0.98 |
21:55 11.07.2025 |
45’909.74 CHF | ||
|
Deutsche Börse DE0005810055 |
267.90 | 270.30 | 266.40 | 268.60 | -2.40 | -0.89 |
21:06 11.07.2025 |
45’732.03 CHF | ||
|
Merck DE0006599905 |
112.75 | 115.00 | 112.75 | 114.05 | -2.25 | -1.96 |
16:40 11.07.2025 |
45’673.67 CHF | ||
|
Volkswagen DE0007664039 |
94.26 | 93.72 | 93.40 | 94.30 | 0.54 | 0.58 |
18:47 11.07.2025 |
44’758.85 CHF | ||
|
DHL Group DE0005552004 |
39.23 | 39.99 | 39.18 | 40.00 | -0.76 | -1.90 |
17:18 11.07.2025 |
42’207.83 CHF | ||
|
E.ON DE000ENAG999 |
15.96 | 15.90 | 15.85 | 15.96 | 0.06 | 0.38 |
17:19 11.07.2025 |
38’888.30 CHF | ||
|
Porsche DE000PAG9113 |
43.70 | 44.21 | 43.43 | 44.00 | -0.51 | -1.15 |
20:40 11.07.2025 |
36’609.08 CHF | ||
|
BASF DE000BASF111 |
42.72 | 43.95 | 42.36 | 43.95 | -1.23 | -2.80 |
21:45 11.07.2025 |
36’069.94 CHF | ||
|
adidas DE000A1EWWW0 |
210.10 | 212.70 | 210.10 | 210.50 | -2.60 | -1.22 |
12:32 11.07.2025 |
34’620.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.50 | 204.90 | 200.90 | 204.50 | -1.40 | -0.68 |
17:25 11.07.2025 |
33’143.09 CHF | ||
|
Commerzbank DE000CBK1001 |
28.52 | 28.98 | 28.23 | 28.88 | -0.46 | -1.59 |
21:35 11.07.2025 |
31’222.91 CHF | ||
|
Hannover Rück DE0008402215 |
264.60 | 268.60 | 263.80 | 264.60 | -4.00 | -1.49 |
13:45 11.07.2025 |
29’736.56 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.19 | 42.11 | 40.93 | 41.95 | -0.92 | -2.18 |
21:12 11.07.2025 |
29’296.82 CHF | ||
|
Henkel vz. DE0006048432 |
67.84 | 68.30 | 67.84 | 68.64 | -0.46 | -0.67 |
14:15 11.07.2025 |
25’195.51 CHF | ||
|
RWE DE0007037129 |
36.24 | 35.85 | 35.86 | 36.27 | 0.39 | 1.09 |
21:20 11.07.2025 |
25’153.36 CHF | ||
|
Bayer DE000BAY0017 |
27.38 | 27.67 | 27.25 | 27.75 | -0.29 | -1.03 |
18:13 11.07.2025 |
25’014.23 CHF | ||
|
Beiersdorf DE0005200000 |
110.30 | 111.70 | 109.15 | 110.45 | -1.40 | -1.25 |
18:10 11.07.2025 |
22’242.31 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.33 | 28.65 | 28.24 | 28.67 | -0.32 | -1.12 |
16:23 11.07.2025 |
22’186.88 CHF | ||
|
Fresenius DE0005785604 |
42.08 | 42.08 | 41.92 | 42.14 | 0.00 | 0.00 |
13:42 11.07.2025 |
21’999.32 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
383.50 | 379.50 | 376.30 | 384.20 | 4.00 | 1.05 |
21:59 11.07.2025 |
19’184.55 CHF | ||
|
Continental DE0005439004 |
77.42 | 78.10 | 77.42 | 77.42 | -0.68 | -0.87 |
08:06 11.07.2025 |
14’405.78 CHF | ||
|
Sartorius vz. DE0007165631 |
222.30 | 225.60 | 222.30 | 224.20 | -3.30 | -1.46 |
08:53 11.07.2025 |
12’976.23 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.41 | 46.71 | 46.41 | 46.82 | -0.30 | -0.64 |
10:55 11.07.2025 |
12’640.80 CHF | ||
|
Symrise DE000SYM9999 |
90.40 | 90.56 | 90.40 | 90.42 | -0.16 | -0.18 |
13:10 11.07.2025 |
11’673.62 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.05 | 34.48 | 34.57 | 35.05 | 0.57 | 1.65 |
18:13 11.07.2025 |
9’951.00 CHF | ||
|
QIAGEN NL0015002CX3 |
40.65 | 40.93 | 40.65 | 41.79 | -0.29 | -0.70 |
19:16 11.07.2025 |
8’301.37 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.50 | 56.80 | 55.50 | 57.78 | -1.30 | -2.29 |
20:24 11.07.2025 |
7’610.76 CHF | ||
|
Zalando DE000ZAL1111 |
28.55 | 28.91 | 28.55 | 28.89 | -0.36 | -1.25 |
16:52 11.07.2025 |
6’912.32 CHF |
