L&S DAX Indikation 4572355 / DE000LUSDAX6
22’730.00
Pkt
68.00
Pkt
0.30
%
11:42:02
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
243.65 | 244.70 | 241.00 | 243.90 | -1.05 | -0.43 |
11:34 13.03.2025 |
267’046.62 CHF | ||
|
Siemens DE0007236101 |
227.20 | 227.20 | 224.45 | 227.85 | 0.00 | 0.00 |
11:25 13.03.2025 |
168’035.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.50 | 33.37 | 33.15 | 33.60 | 0.13 | 0.39 |
11:35 13.03.2025 |
157’137.48 CHF | ||
|
Allianz DE0008404005 |
349.50 | 346.60 | 345.90 | 349.50 | 2.90 | 0.84 |
11:38 13.03.2025 |
124’822.66 CHF | ||
|
Airbus NL0000235190 |
164.50 | 165.12 | 163.28 | 164.70 | -0.62 | -0.38 |
11:28 13.03.2025 |
123’196.69 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
576.40 | 574.80 | 568.00 | 576.40 | 1.60 | 0.28 |
11:04 13.03.2025 |
71’606.84 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.23 | 60.63 | 59.22 | 60.25 | -0.40 | -0.66 |
11:22 13.03.2025 |
56’119.00 CHF | ||
|
Merck DE0006599905 |
133.75 | 133.25 | 133.25 | 133.75 | 0.50 | 0.38 |
09:52 13.03.2025 |
55’966.59 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.78 | 52.68 | 51.78 | 52.66 | -0.90 | -1.71 |
09:08 13.03.2025 |
55’355.01 CHF | ||
|
Volkswagen DE0007664039 |
108.90 | 109.20 | 107.30 | 109.00 | -0.30 | -0.27 |
11:06 13.03.2025 |
53’062.81 CHF | ||
|
BMW DE0005190003 |
83.86 | 83.78 | 82.78 | 83.86 | 0.08 | 0.10 |
11:15 13.03.2025 |
49’689.26 CHF | ||
|
Rheinmetall DE0007030009 |
1273.50 | 1260.50 | 1260.00 | 1352.00 | 13.00 | 1.03 |
11:40 13.03.2025 |
48’878.95 CHF | ||
|
Porsche DE000PAG9113 |
54.50 | 55.00 | 54.50 | 55.58 | -0.50 | -0.91 |
09:30 13.03.2025 |
47’518.94 CHF | ||
|
DHL Group DE0005552004 |
41.58 | 41.36 | 41.30 | 41.64 | 0.22 | 0.53 |
11:28 13.03.2025 |
46’182.37 CHF | ||
|
Deutsche Börse DE0005810055 |
264.90 | 264.10 | 261.60 | 264.90 | 0.80 | 0.30 |
11:03 13.03.2025 |
45’829.56 CHF | ||
|
BASF DE000BASF111 |
51.53 | 51.05 | 50.50 | 51.53 | 0.48 | 0.94 |
11:03 13.03.2025 |
43’563.77 CHF | ||
|
Infineon DE0006231004 |
34.57 | 34.77 | 33.90 | 34.76 | -0.20 | -0.58 |
11:28 13.03.2025 |
42’992.39 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
56.82 | 57.20 | 56.00 | 57.48 | -0.38 | -0.66 |
11:34 13.03.2025 |
40’232.28 CHF | ||
|
Deutsche Bank DE0005140008 |
21.61 | 21.48 | 21.13 | 21.61 | 0.14 | 0.63 |
11:10 13.03.2025 |
38’238.92 CHF | ||
|
adidas DE000A1EWWW0 |
225.50 | 221.40 | 220.10 | 225.50 | 4.10 | 1.85 |
11:22 13.03.2025 |
38’089.18 CHF | ||
|
E.ON DE000ENAG999 |
12.88 | 12.88 | 12.81 | 12.88 | 0.01 | 0.04 |
11:26 13.03.2025 |
32’057.69 CHF | ||
|
Hannover Rück DE0008402215 |
276.70 | 272.20 | 273.90 | 280.00 | 4.50 | 1.65 |
10:56 13.03.2025 |
30’974.40 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.73 | 40.96 | 36.57 | 40.32 | -2.23 | -5.44 |
11:38 13.03.2025 |
30’342.76 CHF | ||
|
Beiersdorf DE0005200000 |
135.50 | 135.80 | 135.50 | 135.50 | -0.30 | -0.22 |
08:09 13.03.2025 |
28’786.72 CHF | ||
|
Henkel vz. DE0006048432 |
74.82 | 75.24 | 74.02 | 74.82 | -0.42 | -0.56 |
11:41 13.03.2025 |
28’223.44 CHF | ||
|
Heidelberg Materials DE0006047004 |
164.95 | 164.50 | 163.00 | 165.65 | 0.45 | 0.27 |
11:38 13.03.2025 |
26’755.19 CHF | ||
|
Commerzbank DE000CBK1001 |
23.37 | 22.95 | 22.86 | 23.40 | 0.42 | 1.83 |
11:35 13.03.2025 |
25’658.45 CHF | ||
|
Bayer DE000BAY0017 |
22.86 | 22.91 | 22.60 | 22.98 | -0.05 | -0.22 |
11:23 13.03.2025 |
22’276.94 CHF | ||
|
RWE DE0007037129 |
31.31 | 31.19 | 31.12 | 31.61 | 0.12 | 0.38 |
10:49 13.03.2025 |
22’175.34 CHF | ||
|
Fresenius DE0005785604 |
39.37 | 39.66 | 39.03 | 39.38 | -0.29 | -0.73 |
10:50 13.03.2025 |
20’686.44 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.19 | 26.06 | 26.00 | 26.19 | 0.13 | 0.50 |
11:03 13.03.2025 |
20’402.90 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
328.50 | 334.00 | 326.90 | 331.50 | -5.50 | -1.65 |
11:23 13.03.2025 |
16’391.19 CHF | ||
|
Sartorius vz. DE0007165631 |
238.10 | 239.00 | 238.10 | 238.10 | -0.90 | -0.38 |
08:04 13.03.2025 |
13’984.42 CHF | ||
|
Continental DE0005439004 |
68.92 | 68.70 | 67.82 | 69.00 | 0.22 | 0.32 |
11:09 13.03.2025 |
12’980.28 CHF | ||
|
Symrise DE000SYM9999 |
94.80 | 95.08 | 94.80 | 94.80 | -0.28 | -0.29 |
08:09 13.03.2025 |
12’792.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.48 | 44.89 | 44.31 | 44.48 | -0.41 | -0.91 |
08:09 13.03.2025 |
12’524.16 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.45 | 38.65 | 38.02 | 38.90 | -0.20 | -0.52 |
10:50 13.03.2025 |
11’453.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.90 | 62.62 | 64.90 | 65.58 | 2.28 | 3.64 |
09:14 13.03.2025 |
8’919.02 CHF | ||
|
Zalando DE000ZAL1111 |
30.60 | 30.79 | 30.60 | 30.79 | -0.19 | -0.62 |
09:14 13.03.2025 |
7’633.12 CHF | ||
|
QIAGEN NL0015002CX3 |
36.12 | 36.35 | 35.91 | 36.12 | -0.23 | -0.63 |
11:31 13.03.2025 |
7’543.62 CHF |
