L&S DAX Indikation 4572355 / DE000LUSDAX6
26’456.00
Pkt
45.00
Pkt
0.17
%
22:59:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
283.75 | 284.60 | 283.10 | 284.75 | -0.85 | -0.30 |
18:51 14.08.2026 |
203’782.26 CHF | ||
|
SAP DE0007164600 |
179.74 | 180.82 | 179.66 | 185.18 | -1.08 | -0.60 |
21:55 14.08.2026 |
190’480.60 CHF | ||
|
Airbus NL0000235190 |
215.00 | 213.90 | 212.95 | 216.55 | 1.10 | 0.51 |
19:01 14.08.2026 |
158’564.39 CHF | ||
|
Allianz DE0008404005 |
441.70 | 439.10 | 438.40 | 442.70 | 2.60 | 0.59 |
21:48 14.08.2026 |
156’648.34 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
160.66 | 161.30 | 159.74 | 161.54 | -0.64 | -0.40 |
21:35 14.08.2026 |
129’360.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.56 | 28.48 | 28.41 | 28.72 | 0.08 | 0.28 |
21:38 14.08.2026 |
127’902.45 CHF | ||
|
Infineon DE0006231004 |
61.89 | 62.88 | 61.72 | 62.74 | -0.99 | -1.57 |
21:55 14.08.2026 |
76’582.03 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.80 | 510.00 | 508.80 | 520.20 | 6.80 | 1.33 |
18:26 14.08.2026 |
60’426.92 CHF | ||
|
Deutsche Bank DE0005140008 |
33.33 | 33.27 | 33.13 | 33.34 | 0.06 | 0.18 |
21:52 14.08.2026 |
58’598.62 CHF | ||
|
DHL Group DE0005552004 |
55.18 | 55.38 | 54.72 | 55.72 | -0.20 | -0.36 |
18:15 14.08.2026 |
57’975.02 CHF | ||
|
Merck DE0006599905 |
135.85 | 138.90 | 135.85 | 139.45 | -3.05 | -2.20 |
21:52 14.08.2026 |
57’073.04 CHF | ||
|
Rheinmetall DE0007030009 |
1204.20 | 1168.60 | 1171.80 | 1228.60 | 35.60 | 3.05 |
21:34 14.08.2026 |
51’129.45 CHF | ||
|
Deutsche Börse DE0005810055 |
273.10 | 271.80 | 272.40 | 273.10 | 1.30 | 0.48 |
14:58 14.08.2026 |
46’111.06 CHF | ||
|
E.ON DE000ENAG999 |
17.52 | 18.37 | 17.15 | 18.31 | -0.85 | -4.60 |
20:23 14.08.2026 |
44’895.78 CHF | ||
|
Bayer DE000BAY0017 |
47.65 | 47.96 | 47.34 | 48.25 | -0.31 | -0.65 |
17:52 14.08.2026 |
44’429.59 CHF | ||
|
RWE DE0007037129 |
58.76 | 59.34 | 57.62 | 59.54 | -0.58 | -0.98 |
19:45 14.08.2026 |
43’406.74 CHF | ||
|
Commerzbank DE000CBK1001 |
39.58 | 39.77 | 39.58 | 39.94 | -0.19 | -0.48 |
19:11 14.08.2026 |
42’290.56 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.31 | 39.00 | 39.06 | 39.41 | 0.31 | 0.79 |
17:16 14.08.2026 |
41’115.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.84 | 45.63 | 45.63 | 46.21 | 0.22 | 0.47 |
18:49 14.08.2026 |
40’934.53 CHF | ||
|
BASF DE000BASF111 |
50.89 | 50.15 | 50.36 | 51.03 | 0.74 | 1.48 |
19:05 14.08.2026 |
40’707.02 CHF | ||
|
Volkswagen DE0007664039 |
73.76 | 73.28 | 72.82 | 73.76 | 0.48 | 0.66 |
18:32 14.08.2026 |
34’763.42 CHF | ||
|
BMW DE0005190003 |
59.24 | 58.92 | 58.88 | 59.58 | 0.32 | 0.54 |
18:43 14.08.2026 |
33’384.20 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.25 | 45.03 | 44.89 | 45.25 | 0.22 | 0.49 |
18:45 14.08.2026 |
32’226.99 CHF | ||
|
HOCHTIEF DE0006070006 |
432.20 | 446.60 | 432.20 | 444.20 | -14.40 | -3.22 |
10:03 14.08.2026 |
31’423.90 CHF | ||
|
Hannover Rück DE0008402215 |
252.40 | 249.40 | 248.60 | 255.20 | 3.00 | 1.20 |
18:49 14.08.2026 |
28’275.97 CHF | ||
|
Henkel vz. DE0006048432 |
77.00 | 77.54 | 77.00 | 78.00 | -0.54 | -0.70 |
11:14 14.08.2026 |
28’070.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.95 | 161.75 | 160.95 | 162.35 | -0.80 | -0.49 |
18:50 14.08.2026 |
26’675.51 CHF | ||
|
adidas DE000A1EWWW0 |
157.70 | 159.65 | 157.35 | 160.85 | -1.95 | -1.22 |
17:33 14.08.2026 |
26’233.92 CHF | ||
|
Fresenius DE0005785604 |
47.01 | 47.04 | 0.00 | 0.00 | -0.03 | -0.06 |
20:49 12.08.2026 |
24’989.78 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.30 | 378.70 | 377.40 | 385.00 | 2.60 | 0.69 |
15:48 14.08.2026 |
19’110.99 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.70 | 21.10 | 20.55 | 20.94 | -0.40 | -1.90 |
21:45 14.08.2026 |
17’368.65 CHF | ||
|
Beiersdorf DE0005200000 |
78.42 | 79.40 | 78.42 | 78.84 | -0.98 | -1.23 |
15:45 14.08.2026 |
16’125.11 CHF | ||
|
Continental DE0005439004 |
70.34 | 68.20 | 69.20 | 70.58 | 2.14 | 3.14 |
20:27 14.08.2026 |
13’260.97 CHF | ||
|
Symrise DE000SYM9999 |
88.92 | 88.88 | 88.92 | 88.92 | 0.04 | 0.05 |
08:04 14.08.2026 |
11’530.01 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.08 | 40.89 | 40.81 | 41.08 | 0.19 | 0.46 |
16:03 14.08.2026 |
10’264.29 CHF | ||
|
GEA DE0006602006 |
65.00 | 65.05 | 65.00 | 65.00 | -0.05 | -0.08 |
08:04 14.08.2026 |
9’965.44 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.48 | 60.80 | 60.48 | 60.48 | -0.32 | -0.53 |
08:00 14.08.2026 |
8’233.50 CHF | ||
|
QIAGEN NL0015002SN0 |
37.33 | 37.31 | 37.33 | 37.85 | 0.02 | 0.05 |
17:15 14.08.2026 |
7’245.47 CHF | ||
|
Zalando DE000ZAL1111 |
23.69 | 24.06 | 23.69 | 24.06 | -0.37 | -1.54 |
20:18 14.08.2026 |
5’510.93 CHF | ||
|
Scout24 DE000A12DM80 |
77.05 | 76.45 | 76.60 | 77.05 | 0.60 | 0.78 |
08:50 14.08.2026 |
4’986.94 CHF |
