L&S DAX Indikation 4572355 / DE000LUSDAX6
25’809.00
Pkt
-11.00
Pkt
-0.04
%
18:57:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
283.60 | 276.00 | 278.55 | 284.25 | 7.60 | 2.75 |
21:43 03.07.2026 |
199’061.27 CHF | ||
|
SAP DE0007164600 |
139.32 | 142.16 | 138.80 | 142.00 | -2.84 | -2.00 |
21:55 03.07.2026 |
149’863.94 CHF | ||
|
Airbus NL0000235190 |
205.45 | 204.50 | 204.25 | 207.65 | 0.95 | 0.46 |
18:54 03.07.2026 |
149’174.34 CHF | ||
|
Allianz DE0008404005 |
418.80 | 418.10 | 417.60 | 421.30 | 0.70 | 0.17 |
21:59 03.07.2026 |
146’727.96 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
167.62 | 163.32 | 166.22 | 169.20 | 4.30 | 2.63 |
21:16 03.07.2026 |
132’181.40 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.16 | 25.22 | 24.90 | 25.52 | -0.06 | -0.24 |
20:00 03.07.2026 |
110’519.89 CHF | ||
|
Infineon DE0006231004 |
77.58 | 75.06 | 77.00 | 78.26 | 2.52 | 3.36 |
22:00 03.07.2026 |
92’618.12 CHF | ||
|
Merck DE0006599905 |
145.30 | 146.60 | 144.70 | 147.25 | -1.30 | -0.89 |
21:55 03.07.2026 |
58’208.67 CHF | ||
|
DHL Group DE0005552004 |
55.78 | 55.42 | 55.34 | 56.10 | 0.36 | 0.65 |
20:36 03.07.2026 |
57’613.27 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
498.40 | 500.20 | 494.80 | 503.60 | -1.80 | -0.36 |
21:29 03.07.2026 |
56’363.55 CHF | ||
|
Deutsche Bank DE0005140008 |
31.71 | 31.24 | 31.40 | 31.85 | 0.47 | 1.49 |
21:55 03.07.2026 |
55’045.67 CHF | ||
|
Bayer DE000BAY0017 |
53.18 | 52.74 | 52.62 | 53.74 | 0.44 | 0.83 |
21:58 03.07.2026 |
48’186.44 CHF | ||
|
Rheinmetall DE0007030009 |
1093.40 | 1103.40 | 1075.00 | 1122.60 | -10.00 | -0.91 |
21:50 03.07.2026 |
46’891.46 CHF | ||
|
E.ON DE000ENAG999 |
19.11 | 18.35 | 18.43 | 19.19 | 0.76 | 4.11 |
20:00 03.07.2026 |
46’078.51 CHF | ||
|
RWE DE0007037129 |
57.78 | 56.64 | 56.84 | 58.00 | 1.14 | 2.01 |
20:08 03.07.2026 |
41’454.76 CHF | ||
|
Deutsche Börse DE0005810055 |
248.80 | 243.50 | 246.60 | 250.20 | 5.30 | 2.18 |
19:59 03.07.2026 |
41’355.23 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.43 | 45.01 | 44.93 | 45.54 | 0.42 | 0.93 |
21:05 03.07.2026 |
39’810.21 CHF | ||
|
Commerzbank DE000CBK1001 |
37.53 | 37.53 | 37.53 | 38.06 | 0.00 | 0.00 |
19:55 03.07.2026 |
39’092.93 CHF | ||
|
BASF DE000BASF111 |
47.86 | 47.84 | 47.56 | 47.98 | 0.03 | 0.05 |
20:52 03.07.2026 |
38’897.55 CHF | ||
|
BMW DE0005190003 |
60.82 | 60.00 | 60.36 | 61.10 | 0.82 | 1.37 |
20:57 03.07.2026 |
36’629.36 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.98 | 34.74 | 34.86 | 34.98 | 0.24 | 0.69 |
17:27 03.07.2026 |
35’976.01 CHF | ||
|
Volkswagen DE0007664039 |
74.90 | 73.60 | 73.70 | 74.90 | 1.30 | 1.77 |
21:50 03.07.2026 |
35’109.94 CHF | ||
|
HOCHTIEF DE0006070006 |
499.60 | 491.00 | 486.60 | 500.00 | 8.60 | 1.75 |
19:26 03.07.2026 |
34’581.04 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.88 | 43.00 | 43.14 | 44.02 | 0.88 | 2.05 |
20:58 03.07.2026 |
30’920.48 CHF | ||
|
adidas DE000A1EWWW0 |
184.80 | 182.95 | 183.00 | 185.75 | 1.85 | 1.01 |
20:59 03.07.2026 |
30’431.61 CHF | ||
|
Heidelberg Materials DE0006047004 |
175.60 | 172.20 | 174.65 | 176.05 | 3.40 | 1.97 |
20:11 03.07.2026 |
28’173.97 CHF | ||
|
Hannover Rück DE0008402215 |
243.60 | 247.20 | 243.60 | 246.60 | -3.60 | -1.46 |
18:48 03.07.2026 |
27’066.72 CHF | ||
|
Henkel vz. DE0006048432 |
75.02 | 75.52 | 74.78 | 75.48 | -0.50 | -0.66 |
15:00 03.07.2026 |
26’865.02 CHF | ||
|
Fresenius DE0005785604 |
42.41 | 42.03 | 42.05 | 42.41 | 0.38 | 0.90 |
17:01 03.07.2026 |
21’967.18 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.10 | 373.10 | 375.70 | 381.40 | 7.00 | 1.88 |
17:27 03.07.2026 |
18’747.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.42 | 22.52 | 22.42 | 22.68 | -0.10 | -0.44 |
20:23 03.07.2026 |
17’469.34 CHF | ||
|
Beiersdorf DE0005200000 |
75.84 | 77.14 | 75.84 | 76.42 | -1.30 | -1.69 |
12:05 03.07.2026 |
15’237.17 CHF | ||
|
Continental DE0005439004 |
75.06 | 71.84 | 74.74 | 75.56 | 3.22 | 4.48 |
14:49 03.07.2026 |
13’968.58 CHF | ||
|
Symrise DE000SYM9999 |
90.78 | 90.84 | 89.74 | 90.78 | -0.06 | -0.07 |
15:05 03.07.2026 |
11’737.79 CHF | ||
|
GEA DE0006602006 |
63.10 | 61.55 | 62.55 | 63.10 | 1.55 | 2.52 |
20:03 03.07.2026 |
9’472.69 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.27 | 40.95 | 41.00 | 41.27 | 0.32 | 0.78 |
16:59 03.07.2026 |
9’264.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.10 | 54.04 | 55.78 | 56.10 | 2.06 | 3.81 |
15:04 03.07.2026 |
7’458.79 CHF | ||
|
QIAGEN NL0015002SN0 |
34.61 | 34.79 | 34.61 | 34.93 | -0.19 | -0.53 |
12:50 03.07.2026 |
6’641.52 CHF | ||
|
Zalando DE000ZAL1111 |
26.82 | 26.70 | 26.47 | 27.00 | 0.12 | 0.45 |
18:49 03.07.2026 |
6’067.95 CHF | ||
|
Scout24 DE000A12DM80 |
73.85 | 74.50 | 73.85 | 73.85 | -0.65 | -0.87 |
09:04 03.07.2026 |
4’688.37 CHF |
