L&S DAX Indikation 4572355 / DE000LUSDAX6
24’136.00
Pkt
225.00
Pkt
0.94
%
22:10:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.50 | 205.65 | 205.80 | 209.70 | 2.85 | 1.39 |
21:55 18.12.2025 |
219’572.16 CHF | ||
|
Siemens DE0007236101 |
235.50 | 232.30 | 232.45 | 235.95 | 3.20 | 1.38 |
20:45 18.12.2025 |
172’933.86 CHF | ||
|
Airbus NL0000235190 |
194.64 | 190.24 | 189.58 | 194.64 | 4.40 | 2.31 |
19:10 18.12.2025 |
142’143.85 CHF | ||
|
Allianz DE0008404005 |
385.90 | 386.00 | 382.00 | 385.90 | -0.10 | -0.03 |
21:20 18.12.2025 |
135’985.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.37 | 26.97 | 27.08 | 27.40 | 0.40 | 1.48 |
19:59 18.12.2025 |
122’284.04 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
119.85 | 114.90 | 115.00 | 121.10 | 4.95 | 4.31 |
21:32 18.12.2025 |
95’305.95 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.80 | 550.00 | 547.60 | 551.00 | -1.20 | -0.22 |
21:10 18.12.2025 |
67’464.80 CHF | ||
|
Rheinmetall DE0007030009 |
1540.50 | 1538.50 | 1515.50 | 1559.00 | 2.00 | 0.13 |
21:32 18.12.2025 |
64’309.85 CHF | ||
|
Deutsche Bank DE0005140008 |
32.57 | 31.62 | 31.48 | 32.65 | 0.95 | 3.00 |
21:43 18.12.2025 |
56’726.73 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.40 | 59.81 | 59.33 | 60.00 | -0.41 | -0.69 |
21:25 18.12.2025 |
54’391.17 CHF | ||
|
BMW DE0005190003 |
92.56 | 93.24 | 92.44 | 93.46 | -0.68 | -0.73 |
21:05 18.12.2025 |
52’791.82 CHF | ||
|
Merck DE0006599905 |
118.75 | 118.45 | 118.55 | 119.10 | 0.30 | 0.25 |
21:55 18.12.2025 |
49’134.45 CHF | ||
|
Volkswagen DE0007664039 |
103.70 | 104.40 | 103.00 | 104.40 | -0.70 | -0.67 |
20:40 18.12.2025 |
48’839.21 CHF | ||
|
DHL Group DE0005552004 |
46.53 | 46.20 | 46.04 | 46.64 | 0.33 | 0.71 |
20:40 18.12.2025 |
47’178.67 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.76 | 44.04 | 44.38 | 44.76 | 0.72 | 1.63 |
17:30 18.12.2025 |
46’075.73 CHF | ||
|
Infineon DE0006231004 |
35.24 | 35.09 | 34.94 | 35.62 | 0.15 | 0.43 |
21:55 18.12.2025 |
43’745.61 CHF | ||
|
E.ON DE000ENAG999 |
15.69 | 15.68 | 15.63 | 15.74 | 0.01 | 0.06 |
18:17 18.12.2025 |
37’528.91 CHF | ||
|
Deutsche Börse DE0005810055 |
220.90 | 217.60 | 216.50 | 220.90 | 3.30 | 1.52 |
19:11 18.12.2025 |
37’284.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
219.40 | 216.10 | 214.30 | 219.40 | 3.30 | 1.53 |
19:30 18.12.2025 |
37’182.53 CHF | ||
|
BASF DE000BASF111 |
43.91 | 44.21 | 43.89 | 44.20 | -0.30 | -0.68 |
18:26 18.12.2025 |
37’136.16 CHF | ||
|
Commerzbank DE000CBK1001 |
35.10 | 34.92 | 34.73 | 35.28 | 0.18 | 0.52 |
21:32 18.12.2025 |
36’321.36 CHF | ||
|
Bayer DE000BAY0017 |
35.34 | 35.04 | 34.86 | 35.41 | 0.30 | 0.86 |
21:53 18.12.2025 |
32’138.36 CHF | ||
|
RWE DE0007037129 |
43.77 | 43.85 | 43.66 | 43.90 | -0.08 | -0.18 |
19:05 18.12.2025 |
29’732.17 CHF | ||
|
Hannover Rück DE0008402215 |
260.00 | 259.00 | 258.20 | 260.80 | 1.00 | 0.39 |
14:48 18.12.2025 |
29’392.13 CHF | ||
|
adidas DE000A1EWWW0 |
166.05 | 165.05 | 164.25 | 167.60 | 1.00 | 0.61 |
21:16 18.12.2025 |
28’084.14 CHF | ||
|
Henkel vz. DE0006048432 |
70.56 | 70.02 | 70.16 | 70.56 | 0.54 | 0.77 |
14:42 18.12.2025 |
25’932.99 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.64 | 37.46 | 37.46 | 37.80 | 0.18 | 0.48 |
21:04 18.12.2025 |
25’810.85 CHF | ||
|
Fresenius DE0005785604 |
47.94 | 47.82 | 47.56 | 47.96 | 0.12 | 0.25 |
19:02 18.12.2025 |
24’929.81 CHF | ||
|
Beiersdorf DE0005200000 |
94.24 | 95.42 | 93.94 | 94.58 | -1.18 | -1.24 |
14:47 18.12.2025 |
19’064.19 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.02 | 24.02 | 23.90 | 24.20 | 0.00 | 0.00 |
20:18 18.12.2025 |
18’907.47 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
349.70 | 350.00 | 349.20 | 350.70 | -0.30 | -0.09 |
14:15 18.12.2025 |
17’627.57 CHF | ||
|
Continental DE0005439004 |
66.24 | 66.02 | 65.22 | 66.24 | 0.22 | 0.33 |
14:40 18.12.2025 |
12’415.67 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.69 | 40.00 | 39.69 | 40.06 | -0.31 | -0.78 |
20:18 18.12.2025 |
11’577.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.14 | 40.31 | 40.14 | 40.14 | -0.17 | -0.42 |
08:00 18.12.2025 |
10’868.15 CHF | ||
|
Symrise DE000SYM9999 |
68.98 | 66.96 | 67.92 | 68.98 | 2.02 | 3.02 |
18:10 18.12.2025 |
8’739.16 CHF | ||
|
GEA DE0006602006 |
56.20 | 56.70 | 56.20 | 56.20 | -0.50 | -0.88 |
08:06 18.12.2025 |
8’124.33 CHF | ||
|
QIAGEN NL0015002CX3 |
38.40 | 37.98 | 38.33 | 38.57 | 0.43 | 1.12 |
15:24 18.12.2025 |
7’755.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.53 | 49.33 | 49.53 | 49.68 | 0.20 | 0.41 |
11:04 18.12.2025 |
6’677.72 CHF | ||
|
Zalando DE000ZAL1111 |
25.54 | 25.39 | 25.23 | 25.90 | 0.15 | 0.59 |
21:51 18.12.2025 |
5’977.65 CHF | ||
|
Scout24 DE000A12DM80 |
86.15 | 86.05 | 86.15 | 86.15 | 0.10 | 0.12 |
08:31 18.12.2025 |
5’785.56 CHF |
