L&S DAX Indikation 4572355 / DE000LUSDAX6
25’356.00
Pkt
6.00
Pkt
0.02
%
22:59:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.54 | 184.82 | 0.00 | 0.00 | -1.28 | -0.69 |
21:55 24.09.2026 |
202’794.39 CHF | ||
|
Siemens DE0007236101 |
274.55 | 272.00 | 0.00 | 0.00 | 2.55 | 0.94 |
17:52 24.09.2026 |
196’773.23 CHF | ||
|
Allianz DE0008404005 |
419.80 | 411.10 | 0.00 | 0.00 | 8.70 | 2.12 |
21:25 24.09.2026 |
148’014.69 CHF | ||
|
Airbus NL0000235190 |
195.00 | 196.40 | 0.00 | 0.00 | -1.40 | -0.71 |
20:02 24.09.2026 |
145’448.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.02 | 26.78 | 0.00 | 0.00 | 0.24 | 0.90 |
21:02 24.09.2026 |
120’913.57 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
143.24 | 144.20 | 0.00 | 0.00 | -0.96 | -0.67 |
19:52 24.09.2026 |
116’497.93 CHF | ||
|
Infineon DE0006231004 |
56.52 | 58.23 | 0.00 | 0.00 | -1.71 | -2.94 |
21:55 24.09.2026 |
71’865.70 CHF | ||
|
DHL Group DE0005552004 |
56.62 | 57.10 | 0.00 | 0.00 | -0.48 | -0.84 |
18:30 24.09.2026 |
59’959.59 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.60 | 504.00 | 0.00 | 0.00 | 8.60 | 1.71 |
16:50 24.09.2026 |
59’585.67 CHF | ||
|
Deutsche Bank DE0005140008 |
31.31 | 31.52 | 0.00 | 0.00 | -0.21 | -0.67 |
21:55 24.09.2026 |
56’059.00 CHF | ||
|
Merck DE0006599905 |
134.05 | 132.65 | 0.00 | 0.00 | 1.40 | 1.06 |
21:55 24.09.2026 |
54’468.41 CHF | ||
|
Deutsche Börse DE0005810055 |
282.40 | 283.90 | 0.00 | 0.00 | -1.50 | -0.53 |
10:42 24.09.2026 |
47’399.93 CHF | ||
|
Bayer DE000BAY0017 |
49.50 | 48.98 | 0.00 | 0.00 | 0.52 | 1.06 |
20:01 24.09.2026 |
45’648.15 CHF | ||
|
Rheinmetall DE0007030009 |
994.60 | 1022.00 | 0.00 | 0.00 | -27.40 | -2.68 |
20:26 24.09.2026 |
45’062.75 CHF | ||
|
RWE DE0007037129 |
59.12 | 60.10 | 0.00 | 0.00 | -0.98 | -1.63 |
17:45 24.09.2026 |
44’157.59 CHF | ||
|
BASF DE000BASF111 |
52.21 | 51.90 | 0.00 | 0.00 | 0.31 | 0.60 |
21:27 24.09.2026 |
42’396.39 CHF | ||
|
E.ON DE000ENAG999 |
17.25 | 17.05 | 0.00 | 0.00 | 0.20 | 1.17 |
17:39 24.09.2026 |
42’161.80 CHF | ||
|
Commerzbank DE000CBK1001 |
41.20 | 41.06 | 0.00 | 0.00 | 0.14 | 0.34 |
21:29 24.09.2026 |
42’155.09 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.25 | 37.41 | 0.00 | 0.00 | -0.16 | -0.43 |
13:57 24.09.2026 |
39’231.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.41 | 42.28 | 0.00 | 0.00 | -0.87 | -2.05 |
19:04 24.09.2026 |
37’982.61 CHF | ||
|
Volkswagen DE0007664039 |
71.24 | 73.00 | 0.00 | 0.00 | -1.76 | -2.41 |
16:46 24.09.2026 |
33’640.54 CHF | ||
|
BMW DE0005190003 |
56.92 | 58.14 | 0.00 | 0.00 | -1.22 | -2.10 |
20:44 24.09.2026 |
32’662.84 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.00 | 42.41 | 0.00 | 0.00 | -0.41 | -0.97 |
18:19 24.09.2026 |
30’502.13 CHF | ||
|
Hannover Rück DE0008402215 |
259.20 | 254.00 | 0.00 | 0.00 | 5.20 | 2.05 |
20:12 24.09.2026 |
28’792.26 CHF | ||
|
HOCHTIEF DE0006070006 |
400.00 | 397.60 | 0.00 | 0.00 | 2.40 | 0.60 |
12:38 24.09.2026 |
28’177.35 CHF | ||
|
Henkel vz. DE0006048432 |
74.18 | 73.96 | 0.00 | 0.00 | 0.22 | 0.30 |
08:01 24.09.2026 |
27’085.98 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.95 | 46.12 | 0.00 | 0.00 | -0.17 | -0.37 |
18:44 24.09.2026 |
24’541.34 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.75 | 146.15 | 0.00 | 0.00 | -0.40 | -0.27 |
19:16 24.09.2026 |
24’094.97 CHF | ||
|
adidas DE000A1EWWW0 |
142.30 | 144.25 | 0.00 | 0.00 | -1.95 | -1.35 |
17:36 24.09.2026 |
23’012.03 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.20 | 361.10 | 0.00 | 0.00 | 9.10 | 2.52 |
21:20 24.09.2026 |
18’462.25 CHF | ||
|
Beiersdorf DE0005200000 |
78.82 | 76.40 | 0.00 | 0.00 | 2.42 | 3.17 |
15:50 24.09.2026 |
15’379.02 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.20 | 17.34 | 0.00 | 0.00 | -0.14 | -0.81 |
19:40 24.09.2026 |
13’859.02 CHF | ||
|
Continental DE0005439004 |
69.70 | 70.18 | 0.00 | 0.00 | -0.48 | -0.68 |
16:44 24.09.2026 |
13’158.67 CHF | ||
|
Symrise DE000SYM9999 |
92.72 | 92.80 | 0.00 | 0.00 | -0.08 | -0.09 |
11:22 24.09.2026 |
11’946.66 CHF | ||
|
GEA DE0006602006 |
66.40 | 66.65 | 0.00 | 0.00 | -0.25 | -0.38 |
17:13 24.09.2026 |
10’201.65 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.20 | 38.64 | 0.00 | 0.00 | 0.56 | 1.45 |
15:21 24.09.2026 |
9’929.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.00 | 60.28 | 0.00 | 0.00 | -1.28 | -2.12 |
08:00 24.09.2026 |
8’051.67 CHF | ||
|
QIAGEN NL0015002SN0 |
39.34 | 37.98 | 0.00 | 0.00 | 1.36 | 3.57 |
16:41 24.09.2026 |
7’460.49 CHF | ||
|
Zalando DE000ZAL1111 |
22.60 | 21.95 | 0.00 | 0.00 | 0.65 | 2.96 |
14:35 24.09.2026 |
5’143.43 CHF | ||
|
Scout24 DE000A12DM80 |
68.75 | 70.70 | 0.00 | 0.00 | -1.95 | -2.76 |
16:08 24.09.2026 |
4’545.96 CHF |
