L&S DAX Indikation 4572355 / DE000LUSDAX6
21’016.50
Pkt
94.50
Pkt
0.45
%
08:47:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.60 | 229.95 | 228.00 | 229.60 | -0.35 | -0.15 |
08:27 15.04.2025 |
242’894.43 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.49 | 31.40 | 31.33 | 31.49 | 0.09 | 0.29 |
08:44 15.04.2025 |
139’249.74 CHF | ||
|
Siemens DE0007236101 |
187.00 | 187.52 | 186.58 | 187.00 | -0.52 | -0.28 |
08:31 15.04.2025 |
131’344.57 CHF | ||
|
Allianz DE0008404005 |
340.20 | 340.00 | 338.40 | 340.20 | 0.20 | 0.06 |
08:43 15.04.2025 |
117’239.95 CHF | ||
|
Airbus NL0000235190 |
140.48 | 140.04 | 138.88 | 140.60 | 0.44 | 0.31 |
08:35 15.04.2025 |
98’421.55 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
583.00 | 584.40 | 581.60 | 583.80 | -1.40 | -0.24 |
08:24 15.04.2025 |
67’503.57 CHF | ||
|
Rheinmetall DE0007030009 |
1467.50 | 1436.50 | 1454.00 | 1467.50 | 31.00 | 2.16 |
08:45 15.04.2025 |
55’667.97 CHF | ||
|
Merck DE0006599905 |
116.70 | 117.70 | 116.70 | 117.00 | -1.00 | -0.85 |
08:11 15.04.2025 |
46’430.28 CHF | ||
|
Deutsche Börse DE0005810055 |
269.50 | 268.40 | 0.00 | 0.00 | 1.10 | 0.41 |
21:27 14.04.2025 |
45’175.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.34 | 44.42 | 44.34 | 44.34 | -0.08 | -0.18 |
08:01 15.04.2025 |
45’126.15 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.79 | 50.00 | 50.55 | 50.79 | 0.79 | 1.58 |
08:41 15.04.2025 |
42’982.31 CHF | ||
|
Volkswagen DE0007664039 |
89.98 | 88.60 | 89.52 | 90.50 | 1.38 | 1.56 |
08:43 15.04.2025 |
41’697.22 CHF | ||
|
BMW DE0005190003 |
70.90 | 70.14 | 70.44 | 71.08 | 0.76 | 1.08 |
08:46 15.04.2025 |
40’269.66 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
57.04 | 56.80 | 56.98 | 57.10 | 0.24 | 0.42 |
08:35 15.04.2025 |
39’331.18 CHF | ||
|
Porsche DE000PAG9113 |
45.98 | 44.70 | 45.95 | 45.98 | 1.28 | 2.86 |
08:10 15.04.2025 |
37’167.99 CHF | ||
|
DHL Group DE0005552004 |
36.07 | 35.99 | 35.99 | 36.07 | 0.08 | 0.22 |
08:41 15.04.2025 |
36’462.33 CHF | ||
|
E.ON DE000ENAG999 |
14.50 | 14.55 | 14.50 | 14.51 | -0.05 | -0.34 |
08:33 15.04.2025 |
35’032.89 CHF | ||
|
Deutsche Bank DE0005140008 |
20.46 | 20.40 | 20.30 | 20.46 | 0.06 | 0.29 |
08:45 15.04.2025 |
33’950.61 CHF | ||
|
BASF DE000BASF111 |
42.24 | 42.33 | 42.10 | 42.24 | -0.09 | -0.21 |
08:47 15.04.2025 |
33’728.18 CHF | ||
|
adidas DE000A1EWWW0 |
202.10 | 202.70 | 201.30 | 202.10 | -0.60 | -0.30 |
08:33 15.04.2025 |
32’388.14 CHF | ||
|
Infineon DE0006231004 |
26.95 | 26.91 | 26.83 | 26.95 | 0.04 | 0.15 |
08:26 15.04.2025 |
30’990.58 CHF | ||
|
Hannover Rück DE0008402215 |
270.20 | 270.80 | 270.20 | 270.20 | -0.60 | -0.22 |
08:02 15.04.2025 |
29’328.02 CHF | ||
|
Heidelberg Materials DE0006047004 |
158.50 | 160.15 | 158.50 | 159.85 | -1.65 | -1.03 |
08:02 15.04.2025 |
24’988.32 CHF | ||
|
Henkel vz. DE0006048432 |
66.14 | 66.58 | 66.14 | 66.14 | -0.44 | -0.66 |
08:02 15.04.2025 |
24’606.15 CHF | ||
|
Commerzbank DE000CBK1001 |
22.07 | 22.08 | 22.06 | 22.07 | -0.01 | -0.05 |
08:42 15.04.2025 |
23’875.97 CHF | ||
|
Beiersdorf DE0005200000 |
119.05 | 117.85 | 119.05 | 119.05 | 1.20 | 1.02 |
08:02 15.04.2025 |
23’744.22 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.79 | 34.20 | 34.21 | 34.79 | 0.59 | 1.73 |
08:31 15.04.2025 |
23’057.58 CHF | ||
|
RWE DE0007037129 |
32.72 | 32.86 | 32.72 | 32.72 | -0.14 | -0.43 |
08:00 15.04.2025 |
22’411.40 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.19 | 27.23 | 27.19 | 27.19 | -0.04 | -0.15 |
08:01 15.04.2025 |
20’508.82 CHF | ||
|
Fresenius DE0005785604 |
38.06 | 38.25 | 38.06 | 38.06 | -0.19 | -0.50 |
08:00 15.04.2025 |
19’077.48 CHF | ||
|
Bayer DE000BAY0017 |
20.99 | 20.90 | 20.76 | 20.99 | 0.10 | 0.45 |
08:43 15.04.2025 |
18’344.01 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
274.70 | 275.50 | 274.70 | 274.70 | -0.80 | -0.29 |
08:00 15.04.2025 |
13’395.50 CHF | ||
|
Symrise DE000SYM9999 |
95.84 | 95.84 | 95.84 | 95.84 | 0.00 | 0.00 |
08:02 15.04.2025 |
12’241.44 CHF | ||
|
Continental DE0005439004 |
63.52 | 62.96 | 63.52 | 63.52 | 0.56 | 0.89 |
08:02 15.04.2025 |
11’314.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.42 | 43.52 | 43.42 | 43.42 | -0.10 | -0.23 |
08:00 15.04.2025 |
11’294.31 CHF | ||
|
Sartorius vz. DE0007165631 |
191.35 | 187.35 | 191.35 | 191.35 | 4.00 | 2.14 |
08:01 15.04.2025 |
10’985.81 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.79 | 33.02 | 33.69 | 33.79 | 0.77 | 2.33 |
08:04 15.04.2025 |
9’187.38 CHF | ||
|
Zalando DE000ZAL1111 |
33.52 | 33.66 | 33.30 | 33.52 | -0.14 | -0.42 |
08:33 15.04.2025 |
7’646.90 CHF | ||
|
QIAGEN NL0015002CX3 |
37.08 | 36.87 | 37.08 | 37.08 | 0.22 | 0.58 |
08:02 15.04.2025 |
7’415.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.26 | 56.36 | 56.26 | 56.26 | -0.10 | -0.18 |
08:00 15.04.2025 |
7’309.65 CHF |
