L&S DAX Indikation 4572355 / DE000LUSDAX6
26’052.00
Pkt
30.00
Pkt
0.12
%
22:58:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.86 | 185.74 | 184.86 | 189.14 | -0.88 | -0.47 |
21:55 04.09.2026 |
196’978.62 CHF | ||
|
Siemens DE0007236101 |
272.00 | 270.50 | 270.60 | 272.95 | 1.50 | 0.55 |
21:31 04.09.2026 |
196’310.69 CHF | ||
|
Allianz DE0008404005 |
450.60 | 453.60 | 449.70 | 453.50 | -3.00 | -0.66 |
19:39 04.09.2026 |
160’659.03 CHF | ||
|
Airbus NL0000235190 |
199.58 | 196.36 | 197.02 | 199.58 | 3.22 | 1.64 |
21:21 04.09.2026 |
146’585.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.41 | 28.82 | 28.25 | 28.97 | -0.41 | -1.42 |
21:41 04.09.2026 |
127’983.04 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.06 | 145.20 | 146.36 | 149.62 | 1.86 | 1.28 |
21:58 04.09.2026 |
114’437.32 CHF | ||
|
Infineon DE0006231004 |
56.73 | 55.56 | 55.79 | 57.54 | 1.17 | 2.11 |
21:55 04.09.2026 |
68’306.63 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.60 | 529.20 | 527.00 | 529.60 | -1.60 | -0.30 |
21:50 04.09.2026 |
61’916.00 CHF | ||
|
Deutsche Bank DE0005140008 |
35.53 | 35.66 | 35.31 | 35.73 | -0.13 | -0.36 |
21:55 04.09.2026 |
61’640.26 CHF | ||
|
DHL Group DE0005552004 |
54.80 | 55.20 | 54.56 | 54.98 | -0.40 | -0.72 |
19:02 04.09.2026 |
57’323.66 CHF | ||
|
Merck DE0006599905 |
135.30 | 138.10 | 135.30 | 137.90 | -2.80 | -2.03 |
21:55 04.09.2026 |
57’253.26 CHF | ||
|
Rheinmetall DE0007030009 |
1033.20 | 1072.40 | 1033.20 | 1072.40 | -39.20 | -3.66 |
21:36 04.09.2026 |
47’851.49 CHF | ||
|
Deutsche Börse DE0005810055 |
281.50 | 279.50 | 280.50 | 281.60 | 2.00 | 0.72 |
17:27 04.09.2026 |
45’718.32 CHF | ||
|
Bayer DE000BAY0017 |
48.83 | 49.50 | 48.56 | 49.66 | -0.67 | -1.35 |
20:20 04.09.2026 |
45’445.66 CHF | ||
|
BASF DE000BASF111 |
53.31 | 53.37 | 52.79 | 53.61 | -0.06 | -0.11 |
19:37 04.09.2026 |
43’293.14 CHF | ||
|
E.ON DE000ENAG999 |
17.45 | 17.39 | 17.42 | 17.45 | 0.06 | 0.35 |
13:27 04.09.2026 |
42’934.09 CHF | ||
|
RWE DE0007037129 |
58.26 | 57.78 | 57.74 | 58.40 | 0.48 | 0.83 |
21:21 04.09.2026 |
42’625.29 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.50 | 46.95 | 47.31 | 48.10 | 0.55 | 1.17 |
21:05 04.09.2026 |
41’763.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.15 | 39.00 | 38.91 | 39.15 | 0.15 | 0.38 |
15:39 04.09.2026 |
41’540.27 CHF | ||
|
Commerzbank DE000CBK1001 |
41.85 | 41.50 | 41.13 | 42.10 | 0.35 | 0.84 |
21:55 04.09.2026 |
41’357.22 CHF | ||
|
Volkswagen DE0007664039 |
81.86 | 80.08 | 79.90 | 82.90 | 1.78 | 2.22 |
21:58 04.09.2026 |
38’526.30 CHF | ||
|
BMW DE0005190003 |
62.94 | 61.90 | 61.92 | 63.56 | 1.04 | 1.68 |
17:10 04.09.2026 |
34’181.16 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.38 | 45.65 | 44.94 | 45.75 | -0.27 | -0.59 |
18:20 04.09.2026 |
32’249.05 CHF | ||
|
Hannover Rück DE0008402215 |
262.00 | 262.00 | 262.00 | 264.20 | 0.00 | 0.00 |
10:18 04.09.2026 |
29’511.56 CHF | ||
|
HOCHTIEF DE0006070006 |
425.80 | 422.60 | 422.00 | 425.80 | 3.20 | 0.76 |
20:04 04.09.2026 |
28’890.90 CHF | ||
|
Henkel vz. DE0006048432 |
75.24 | 75.44 | 75.24 | 75.24 | -0.20 | -0.27 |
08:01 04.09.2026 |
27’283.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.05 | 162.75 | 163.60 | 167.30 | 4.30 | 2.64 |
19:59 04.09.2026 |
26’771.66 CHF | ||
|
adidas DE000A1EWWW0 |
147.70 | 149.10 | 147.15 | 148.25 | -1.40 | -0.94 |
15:27 04.09.2026 |
24’625.52 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.52 | 44.32 | 43.35 | 44.22 | -0.80 | -1.81 |
17:11 04.09.2026 |
23’683.85 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
347.70 | 344.40 | 343.80 | 347.70 | 3.30 | 0.96 |
14:02 04.09.2026 |
17’369.93 CHF | ||
|
Beiersdorf DE0005200000 |
76.68 | 77.02 | 75.70 | 77.38 | -0.34 | -0.44 |
18:04 04.09.2026 |
15’573.69 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.18 | 19.17 | 19.13 | 19.30 | 0.02 | 0.08 |
21:49 04.09.2026 |
14’939.31 CHF | ||
|
Continental DE0005439004 |
70.80 | 69.68 | 70.70 | 70.80 | 1.12 | 1.61 |
20:47 04.09.2026 |
12’999.48 CHF | ||
|
Symrise DE000SYM9999 |
91.02 | 90.84 | 91.02 | 91.02 | 0.18 | 0.20 |
08:01 04.09.2026 |
11’847.68 CHF | ||
|
GEA DE0006602006 |
63.75 | 63.85 | 63.75 | 63.75 | -0.10 | -0.16 |
08:01 04.09.2026 |
9’876.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.60 | 39.19 | 38.55 | 38.60 | -0.59 | -1.51 |
11:01 04.09.2026 |
9’851.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.20 | 61.66 | 61.20 | 61.20 | -0.46 | -0.75 |
08:00 04.09.2026 |
8’390.25 CHF | ||
|
QIAGEN NL0015002SN0 |
37.23 | 37.74 | 36.95 | 37.50 | -0.51 | -1.35 |
17:53 04.09.2026 |
7’367.33 CHF | ||
|
Zalando DE000ZAL1111 |
23.66 | 22.93 | 22.75 | 23.66 | 0.73 | 3.18 |
15:43 04.09.2026 |
5’299.54 CHF | ||
|
Scout24 DE000A12DM80 |
76.20 | 76.30 | 76.20 | 78.20 | -0.10 | -0.13 |
21:11 04.09.2026 |
4’880.66 CHF |
