L&S DAX Indikation 4572355 / DE000LUSDAX6
23’313.00
Pkt
128.00
Pkt
0.55
%
16:40:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.25 | 206.15 | 205.05 | 207.30 | 1.10 | 0.53 |
15:57 19.11.2025 |
218’199.96 CHF | ||
|
Siemens DE0007236101 |
219.35 | 219.00 | 216.35 | 220.25 | 0.35 | 0.16 |
16:34 19.11.2025 |
162’038.91 CHF | ||
|
Airbus NL0000235190 |
203.35 | 204.75 | 202.00 | 204.60 | -1.40 | -0.68 |
16:40 19.11.2025 |
151’496.48 CHF | ||
|
Allianz DE0008404005 |
362.20 | 360.00 | 357.70 | 362.20 | 2.20 | 0.61 |
16:24 19.11.2025 |
129’408.45 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.20 | 27.01 | 26.97 | 27.26 | 0.19 | 0.70 |
16:11 19.11.2025 |
123’582.77 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
111.50 | 107.20 | 106.55 | 111.75 | 4.30 | 4.01 |
16:40 19.11.2025 |
90’682.17 CHF | ||
|
Rheinmetall DE0007030009 |
1637.00 | 1730.00 | 1582.50 | 1749.00 | -93.00 | -5.38 |
16:38 19.11.2025 |
73’187.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.20 | 534.00 | 530.00 | 534.20 | -0.80 | -0.15 |
16:32 19.11.2025 |
64’866.01 CHF | ||
|
Deutsche Bank DE0005140008 |
30.02 | 29.51 | 29.30 | 30.02 | 0.52 | 1.75 |
15:56 19.11.2025 |
54’516.59 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.33 | 56.40 | 56.26 | 57.33 | 0.93 | 1.65 |
16:09 19.11.2025 |
52’168.04 CHF | ||
|
BMW DE0005190003 |
85.70 | 84.58 | 84.40 | 85.70 | 1.12 | 1.32 |
12:56 19.11.2025 |
47’430.44 CHF | ||
|
Merck DE0006599905 |
111.20 | 111.70 | 109.85 | 111.60 | -0.50 | -0.45 |
15:35 19.11.2025 |
46’591.36 CHF | ||
|
DHL Group DE0005552004 |
43.00 | 42.11 | 41.95 | 43.00 | 0.89 | 2.11 |
16:32 19.11.2025 |
45’057.81 CHF | ||
|
Volkswagen DE0007664039 |
94.52 | 95.08 | 93.88 | 94.52 | -0.56 | -0.59 |
15:29 19.11.2025 |
44’058.00 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.60 | 41.25 | 41.36 | 41.71 | 0.35 | 0.85 |
15:42 19.11.2025 |
43’381.69 CHF | ||
|
Infineon DE0006231004 |
33.30 | 33.05 | 32.39 | 33.30 | 0.26 | 0.77 |
16:28 19.11.2025 |
41’351.03 CHF | ||
|
E.ON DE000ENAG999 |
15.46 | 15.34 | 15.23 | 15.49 | 0.12 | 0.75 |
16:31 19.11.2025 |
36’989.39 CHF | ||
|
BASF DE000BASF111 |
43.54 | 42.05 | 41.68 | 43.73 | 1.49 | 3.54 |
16:05 19.11.2025 |
35’227.99 CHF | ||
|
Heidelberg Materials DE0006047004 |
216.00 | 208.50 | 206.80 | 216.00 | 7.50 | 3.60 |
16:22 19.11.2025 |
34’893.31 CHF | ||
|
Deutsche Börse DE0005810055 |
210.70 | 209.90 | 209.10 | 211.30 | 0.80 | 0.38 |
15:01 19.11.2025 |
34’640.92 CHF | ||
|
Commerzbank DE000CBK1001 |
31.76 | 31.47 | 31.28 | 31.76 | 0.29 | 0.92 |
14:46 19.11.2025 |
34’123.11 CHF | ||
|
RWE DE0007037129 |
44.37 | 44.67 | 44.28 | 44.96 | -0.30 | -0.67 |
16:35 19.11.2025 |
30’659.32 CHF | ||
|
Hannover Rück DE0008402215 |
254.80 | 255.20 | 253.20 | 254.80 | -0.40 | -0.16 |
09:51 19.11.2025 |
28’712.52 CHF | ||
|
adidas DE000A1EWWW0 |
152.40 | 154.65 | 152.35 | 154.10 | -2.25 | -1.45 |
12:35 19.11.2025 |
26’448.12 CHF | ||
|
Fresenius DE0005785604 |
47.38 | 47.41 | 47.38 | 47.38 | -0.03 | -0.06 |
08:02 19.11.2025 |
25’472.58 CHF | ||
|
Bayer DE000BAY0017 |
27.44 | 27.33 | 27.14 | 27.44 | 0.12 | 0.42 |
16:19 19.11.2025 |
25’416.76 CHF | ||
|
Henkel vz. DE0006048432 |
69.20 | 69.92 | 69.20 | 69.22 | -0.72 | -1.03 |
09:01 19.11.2025 |
25’338.15 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.76 | 33.90 | 34.49 | 36.01 | 1.86 | 5.49 |
14:58 19.11.2025 |
23’888.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.05 | 25.72 | 25.77 | 26.05 | 0.33 | 1.28 |
14:38 19.11.2025 |
20’399.01 CHF | ||
|
Beiersdorf DE0005200000 |
89.40 | 89.40 | 88.82 | 89.40 | 0.00 | 0.00 |
12:33 19.11.2025 |
18’224.98 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
351.10 | 354.50 | 350.70 | 353.10 | -3.40 | -0.96 |
16:22 19.11.2025 |
17’761.66 CHF | ||
|
Continental DE0005439004 |
61.94 | 62.20 | 61.26 | 61.94 | -0.26 | -0.42 |
10:48 19.11.2025 |
11’698.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.83 | 39.46 | 39.50 | 39.83 | 0.37 | 0.94 |
12:23 19.11.2025 |
10’757.82 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.72 | 36.02 | 35.72 | 36.42 | -0.30 | -0.83 |
15:41 19.11.2025 |
10’498.98 CHF | ||
|
Symrise DE000SYM9999 |
70.00 | 70.10 | 69.36 | 70.00 | -0.10 | -0.14 |
15:58 19.11.2025 |
9’156.41 CHF | ||
|
GEA DE0006602006 |
57.55 | 56.95 | 57.55 | 57.55 | 0.60 | 1.05 |
08:04 19.11.2025 |
8’244.38 CHF | ||
|
QIAGEN NL0015002CX3 |
38.40 | 37.65 | 38.02 | 38.40 | 0.75 | 1.99 |
10:08 19.11.2025 |
7’649.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.51 | 47.71 | 47.51 | 47.51 | -0.20 | -0.42 |
08:00 19.11.2025 |
6’448.32 CHF | ||
|
Scout24 DE000A12DM80 |
86.65 | 86.00 | 85.75 | 86.65 | 0.65 | 0.76 |
09:54 19.11.2025 |
5’769.77 CHF | ||
|
Zalando DE000ZAL1111 |
22.83 | 22.44 | 22.33 | 22.83 | 0.39 | 1.74 |
15:56 19.11.2025 |
5’324.83 CHF |
