L&S DAX Indikation 4572355 / DE000LUSDAX6
24’912.00
Pkt
176.00
Pkt
0.71
%
17:22:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
270.35 | 263.30 | 270.00 | 273.10 | 7.05 | 2.68 |
16:53 15.06.2026 |
185’610.34 CHF | ||
|
SAP DE0007164600 |
143.50 | 141.22 | 143.14 | 146.18 | 2.28 | 1.61 |
17:18 15.06.2026 |
150’758.60 CHF | ||
|
Allianz DE0008404005 |
395.90 | 386.50 | 388.90 | 396.00 | 9.40 | 2.43 |
16:50 15.06.2026 |
135’259.73 CHF | ||
|
Airbus NL0000235190 |
184.12 | 178.94 | 184.04 | 186.94 | 5.18 | 2.89 |
17:12 15.06.2026 |
129’928.25 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.93 | 28.33 | 27.80 | 28.63 | -0.40 | -1.41 |
17:07 15.06.2026 |
124’689.36 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
156.16 | 153.90 | 154.60 | 160.76 | 2.26 | 1.47 |
16:30 15.06.2026 |
120’933.49 CHF | ||
|
Infineon DE0006231004 |
80.20 | 79.64 | 78.78 | 82.95 | 0.56 | 0.70 |
17:00 15.06.2026 |
95’971.83 CHF | ||
|
Merck DE0006599905 |
133.10 | 133.25 | 133.10 | 134.95 | -0.15 | -0.11 |
17:00 15.06.2026 |
53’334.15 CHF | ||
|
DHL Group DE0005552004 |
52.26 | 51.82 | 52.26 | 52.52 | 0.44 | 0.85 |
17:04 15.06.2026 |
53’291.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
464.00 | 459.40 | 460.00 | 466.40 | 4.60 | 1.00 |
16:47 15.06.2026 |
52’184.99 CHF | ||
|
Rheinmetall DE0007030009 |
1150.60 | 1196.60 | 1150.00 | 1209.00 | -46.00 | -3.84 |
17:16 15.06.2026 |
51’655.81 CHF | ||
|
Deutsche Bank DE0005140008 |
29.88 | 28.71 | 29.20 | 30.00 | 1.17 | 4.06 |
17:06 15.06.2026 |
49’777.63 CHF | ||
|
E.ON DE000ENAG999 |
18.22 | 18.41 | 18.17 | 18.50 | -0.19 | -1.01 |
17:17 15.06.2026 |
44’307.56 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.37 | 47.82 | 48.88 | 49.63 | 1.55 | 3.23 |
17:21 15.06.2026 |
42’316.51 CHF | ||
|
Deutsche Börse DE0005810055 |
247.70 | 244.80 | 246.50 | 251.10 | 2.90 | 1.18 |
15:14 15.06.2026 |
41’368.48 CHF | ||
|
Volkswagen DE0007664039 |
90.32 | 88.96 | 90.28 | 91.28 | 1.36 | 1.53 |
16:39 15.06.2026 |
41’214.62 CHF | ||
|
BASF DE000BASF111 |
49.17 | 49.42 | 48.88 | 49.73 | -0.25 | -0.50 |
17:17 15.06.2026 |
40’359.17 CHF | ||
|
RWE DE0007037129 |
56.74 | 57.30 | 56.44 | 57.70 | -0.56 | -0.98 |
16:54 15.06.2026 |
39’347.46 CHF | ||
|
Commerzbank DE000CBK1001 |
36.19 | 36.63 | 36.09 | 37.50 | -0.44 | -1.20 |
15:53 15.06.2026 |
38’228.67 CHF | ||
|
BMW DE0005190003 |
68.54 | 67.38 | 68.42 | 69.58 | 1.16 | 1.72 |
17:01 15.06.2026 |
37’421.90 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.26 | 34.79 | 35.15 | 35.38 | 0.47 | 1.35 |
15:05 15.06.2026 |
35’680.49 CHF | ||
|
Bayer DE000BAY0017 |
36.26 | 36.11 | 36.11 | 36.75 | 0.15 | 0.42 |
16:33 15.06.2026 |
32’730.94 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.71 | 41.78 | 42.37 | 43.23 | 0.93 | 2.23 |
17:19 15.06.2026 |
29’440.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.70 | 183.35 | 185.35 | 190.90 | 3.35 | 1.83 |
17:07 15.06.2026 |
29’227.78 CHF | ||
|
adidas DE000A1EWWW0 |
176.00 | 176.45 | 176.00 | 180.00 | -0.45 | -0.26 |
17:11 15.06.2026 |
29’005.87 CHF | ||
|
Hannover Rück DE0008402215 |
229.80 | 228.40 | 228.80 | 231.80 | 1.40 | 0.61 |
17:07 15.06.2026 |
25’331.83 CHF | ||
|
Henkel vz. DE0006048432 |
69.56 | 68.36 | 69.56 | 69.92 | 1.20 | 1.76 |
08:38 15.06.2026 |
24’522.62 CHF | ||
|
Fresenius DE0005785604 |
38.76 | 37.64 | 37.94 | 38.85 | 1.12 | 2.98 |
15:41 15.06.2026 |
19’532.50 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.79 | 20.53 | 20.79 | 21.17 | 0.26 | 1.27 |
17:16 15.06.2026 |
15’925.93 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
326.80 | 311.40 | 323.00 | 332.60 | 15.40 | 4.95 |
16:23 15.06.2026 |
15’473.12 CHF | ||
|
Beiersdorf DE0005200000 |
71.16 | 70.38 | 70.70 | 71.16 | 0.78 | 1.11 |
08:35 15.06.2026 |
14’093.33 CHF | ||
|
Continental DE0005439004 |
74.90 | 71.68 | 73.34 | 74.90 | 3.22 | 4.49 |
15:25 15.06.2026 |
13’312.28 CHF | ||
|
Symrise DE000SYM9999 |
82.92 | 82.68 | 81.30 | 83.26 | 0.24 | 0.29 |
13:05 15.06.2026 |
10’577.01 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.48 | 39.65 | 39.86 | 40.62 | 0.83 | 2.09 |
10:53 15.06.2026 |
8’956.22 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.73 | 30.62 | 31.30 | 31.75 | 1.11 | 3.63 |
15:22 15.06.2026 |
8’694.84 CHF | ||
|
GEA DE0006602006 |
56.45 | 55.15 | 56.45 | 56.45 | 1.30 | 2.36 |
08:21 15.06.2026 |
8’378.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.82 | 56.14 | 55.82 | 55.82 | -0.32 | -0.57 |
08:05 15.06.2026 |
7’456.86 CHF | ||
|
QIAGEN NL0015002SN0 |
31.64 | 31.84 | 31.64 | 32.28 | -0.20 | -0.61 |
16:48 15.06.2026 |
6’058.38 CHF | ||
|
Zalando DE000ZAL1111 |
24.23 | 24.56 | 24.14 | 25.19 | -0.33 | -1.34 |
15:52 15.06.2026 |
5’854.18 CHF | ||
|
Scout24 DE000A12DM80 |
76.10 | 74.35 | 75.40 | 76.10 | 1.75 | 2.35 |
10:21 15.06.2026 |
4’788.77 CHF |
