L&S DAX Indikation 4572355 / DE000LUSDAX6
19’167.50
Pkt
68.50
Pkt
0.36
%
21:41:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.50 | 220.90 | 221.40 | 225.50 | 4.60 | 2.08 |
20:41 21.11.2024 |
235’494.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.94 | 28.80 | 28.70 | 29.05 | 0.14 | 0.49 |
19:18 21.11.2024 |
133’177.16 CHF | ||
|
Siemens DE0007236101 |
176.22 | 176.50 | 175.10 | 177.70 | -0.28 | -0.16 |
20:46 21.11.2024 |
129’728.19 CHF | ||
|
Allianz DE0008404005 |
291.30 | 285.30 | 285.40 | 291.50 | 6.00 | 2.10 |
21:02 21.11.2024 |
103’806.39 CHF | ||
|
Airbus NL0000235190 |
139.96 | 137.94 | 137.22 | 139.96 | 2.02 | 1.46 |
17:02 21.11.2024 |
101’060.63 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
485.00 | 475.70 | 475.90 | 485.00 | 9.30 | 1.96 |
20:42 21.11.2024 |
58’781.86 CHF | ||
|
Merck DE0006599905 |
138.95 | 138.05 | 138.25 | 138.95 | 0.90 | 0.65 |
21:41 21.11.2024 |
56’571.75 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.25 | 49.59 | 49.25 | 49.82 | -0.34 | -0.69 |
12:02 21.11.2024 |
51’404.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.78 | 51.89 | 51.00 | 52.20 | -0.11 | -0.21 |
19:47 21.11.2024 |
51’259.13 CHF | ||
|
Porsche DE000PAG9113 |
57.14 | 58.54 | 55.86 | 58.84 | -1.40 | -2.39 |
20:10 21.11.2024 |
50’078.79 CHF | ||
|
BMW DE0005190003 |
67.84 | 68.42 | 67.18 | 68.72 | -0.58 | -0.85 |
20:30 21.11.2024 |
39’423.44 CHF | ||
|
Volkswagen DE0007664039 |
80.92 | 81.60 | 80.82 | 82.02 | -0.68 | -0.83 |
21:39 21.11.2024 |
38’896.60 CHF | ||
|
DHL Group DE0005552004 |
34.61 | 34.84 | 34.55 | 35.00 | -0.23 | -0.66 |
20:10 21.11.2024 |
38’253.62 CHF | ||
|
Deutsche Börse DE0005810055 |
213.20 | 211.20 | 211.70 | 213.20 | 2.00 | 0.95 |
16:17 21.11.2024 |
36’130.59 CHF | ||
|
BASF DE000BASF111 |
42.10 | 42.64 | 41.70 | 42.53 | -0.54 | -1.25 |
21:33 21.11.2024 |
35’640.86 CHF | ||
|
adidas DE000A1EWWW0 |
211.00 | 214.50 | 208.70 | 214.10 | -3.50 | -1.63 |
20:03 21.11.2024 |
35’455.32 CHF | ||
|
Infineon DE0006231004 |
29.16 | 29.13 | 28.77 | 29.16 | 0.03 | 0.10 |
19:47 21.11.2024 |
35’212.14 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
47.25 | 45.73 | 45.02 | 47.31 | 1.52 | 3.32 |
21:36 21.11.2024 |
33’631.74 CHF | ||
|
Deutsche Bank DE0005140008 |
16.01 | 15.95 | 15.65 | 16.06 | 0.06 | 0.40 |
20:57 21.11.2024 |
28’780.45 CHF | ||
|
Henkel vz. DE0006048432 |
77.80 | 78.14 | 77.80 | 78.02 | -0.34 | -0.44 |
09:16 21.11.2024 |
28’719.63 CHF | ||
|
E.ON DE000ENAG999 |
11.62 | 11.61 | 11.49 | 11.65 | 0.01 | 0.09 |
17:27 21.11.2024 |
28’362.99 CHF | ||
|
Hannover Rück DE0008402215 |
244.70 | 240.00 | 240.10 | 244.70 | 4.70 | 1.96 |
16:41 21.11.2024 |
26’786.04 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.20 | 36.15 | 35.35 | 36.20 | 0.05 | 0.14 |
18:51 21.11.2024 |
26’049.86 CHF | ||
|
Beiersdorf DE0005200000 |
120.75 | 121.70 | 120.60 | 120.75 | -0.95 | -0.78 |
09:16 21.11.2024 |
25’341.25 CHF | ||
|
Rheinmetall DE0007030009 |
606.60 | 597.80 | 599.40 | 610.00 | 8.80 | 1.47 |
21:11 21.11.2024 |
24’457.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.83 | 28.90 | 28.69 | 29.11 | -0.07 | -0.24 |
19:06 21.11.2024 |
22’248.72 CHF | ||
|
RWE DE0007037129 |
30.81 | 31.10 | 30.61 | 31.16 | -0.29 | -0.93 |
18:02 21.11.2024 |
21’768.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
118.40 | 118.20 | 118.40 | 118.70 | 0.20 | 0.17 |
18:45 21.11.2024 |
19’957.85 CHF | ||
|
Bayer DE000BAY0017 |
19.59 | 19.63 | 19.10 | 19.91 | -0.05 | -0.24 |
20:15 21.11.2024 |
18’442.47 CHF | ||
|
Commerzbank DE000CBK1001 |
15.64 | 15.84 | 15.50 | 15.85 | -0.20 | -1.26 |
20:47 21.11.2024 |
17’704.05 CHF | ||
|
Fresenius DE0005785604 |
32.86 | 32.17 | 32.05 | 33.00 | 0.69 | 2.14 |
21:16 21.11.2024 |
17’191.13 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
314.50 | 309.10 | 308.10 | 314.50 | 5.40 | 1.75 |
21:00 21.11.2024 |
15’445.41 CHF | ||
|
Symrise DE000SYM9999 |
103.35 | 104.50 | 103.35 | 103.50 | -1.15 | -1.10 |
09:16 21.11.2024 |
13’604.21 CHF | ||
|
Sartorius vz. DE0007165631 |
204.70 | 206.80 | 202.60 | 206.20 | -2.10 | -1.02 |
20:08 21.11.2024 |
12’079.77 CHF | ||
|
Continental DE0005439004 |
59.88 | 60.74 | 59.88 | 60.94 | -0.86 | -1.42 |
19:08 21.11.2024 |
11’478.95 CHF | ||
|
Covestro DE0006062144 |
57.42 | 57.30 | 57.36 | 57.42 | 0.12 | 0.21 |
09:42 21.11.2024 |
10’072.90 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.19 | 34.14 | 33.64 | 34.27 | 0.05 | 0.15 |
18:42 21.11.2024 |
9’940.65 CHF | ||
|
QIAGEN NL0015001WM6 |
40.18 | 38.75 | 39.65 | 40.18 | 1.43 | 3.69 |
15:06 21.11.2024 |
7’993.21 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.74 | 58.64 | 59.74 | 59.74 | 1.10 | 1.88 |
08:01 21.11.2024 |
7’840.20 CHF | ||
|
Zalando DE000ZAL1111 |
27.39 | 27.51 | 27.39 | 27.39 | -0.12 | -0.44 |
08:02 21.11.2024 |
6’615.04 CHF |
