L&S DAX Indikation 4572355 / DE000LUSDAX6
23’648.00
Pkt
-181.00
Pkt
-0.76
%
22:58:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.70 | 233.55 | 228.10 | 234.80 | -3.85 | -1.65 |
21:55 05.09.2025 |
254’013.19 CHF | ||
|
Siemens DE0007236101 |
226.45 | 229.65 | 224.60 | 231.55 | -3.20 | -1.39 |
17:50 05.09.2025 |
168’876.97 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.75 | 31.71 | 31.59 | 31.86 | 0.04 | 0.13 |
17:09 05.09.2025 |
143’514.37 CHF | ||
|
Airbus NL0000235190 |
184.22 | 186.38 | 184.22 | 187.90 | -2.16 | -1.16 |
20:07 05.09.2025 |
138’294.78 CHF | ||
|
Allianz DE0008404005 |
351.10 | 354.00 | 351.00 | 356.00 | -2.90 | -0.82 |
19:58 05.09.2025 |
127’812.66 CHF | ||
|
Rheinmetall DE0007030009 |
1743.50 | 1723.50 | 1725.00 | 1759.00 | 20.00 | 1.16 |
21:29 05.09.2025 |
73’930.64 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
87.50 | 89.42 | 86.52 | 90.00 | -1.92 | -2.15 |
21:56 05.09.2025 |
66’313.14 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.00 | 541.60 | 532.00 | 540.80 | -8.60 | -1.59 |
18:39 05.09.2025 |
65’386.16 CHF | ||
|
Deutsche Bank DE0005140008 |
30.04 | 30.34 | 29.67 | 30.56 | -0.30 | -0.99 |
21:55 05.09.2025 |
54’514.24 CHF | ||
|
BMW DE0005190003 |
88.70 | 88.50 | 88.50 | 89.22 | 0.20 | 0.23 |
19:34 05.09.2025 |
50’859.89 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.34 | 47.28 | 47.17 | 47.34 | 0.06 | 0.13 |
12:17 05.09.2025 |
49’449.44 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.17 | 52.99 | 52.78 | 53.71 | 0.18 | 0.34 |
21:48 05.09.2025 |
47’831.08 CHF | ||
|
Volkswagen DE0007664039 |
99.82 | 98.84 | 99.18 | 100.30 | 0.98 | 0.99 |
19:19 05.09.2025 |
46’961.80 CHF | ||
|
Merck DE0006599905 |
109.85 | 109.25 | 108.65 | 109.85 | 0.60 | 0.55 |
15:53 05.09.2025 |
44’121.26 CHF | ||
|
Deutsche Börse DE0005810055 |
246.60 | 246.10 | 245.40 | 247.50 | 0.50 | 0.20 |
19:17 05.09.2025 |
42’421.94 CHF | ||
|
DHL Group DE0005552004 |
38.95 | 39.22 | 38.92 | 39.16 | -0.27 | -0.69 |
17:54 05.09.2025 |
41’358.87 CHF | ||
|
Infineon DE0006231004 |
31.80 | 31.34 | 31.38 | 32.05 | 0.46 | 1.47 |
21:55 05.09.2025 |
38’002.45 CHF | ||
|
Porsche DE000PAG9113 |
44.12 | 44.35 | 43.95 | 44.50 | -0.23 | -0.52 |
18:22 05.09.2025 |
37’456.48 CHF | ||
|
BASF DE000BASF111 |
44.07 | 44.10 | 43.78 | 44.40 | -0.03 | -0.07 |
19:35 05.09.2025 |
36’784.99 CHF | ||
|
E.ON DE000ENAG999 |
15.14 | 14.94 | 14.91 | 15.21 | 0.20 | 1.34 |
20:29 05.09.2025 |
36’476.89 CHF | ||
|
Commerzbank DE000CBK1001 |
32.49 | 32.76 | 32.49 | 33.25 | -0.27 | -0.82 |
18:54 05.09.2025 |
34’431.08 CHF | ||
|
Heidelberg Materials DE0006047004 |
197.85 | 199.70 | 197.85 | 201.10 | -1.85 | -0.93 |
17:49 05.09.2025 |
33’078.33 CHF | ||
|
adidas DE000A1EWWW0 |
176.15 | 173.50 | 171.65 | 176.50 | 2.65 | 1.53 |
18:58 05.09.2025 |
28’915.52 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 246.40 | 244.00 | 247.40 | -2.40 | -0.97 |
16:29 05.09.2025 |
27’811.68 CHF | ||
|
Henkel vz. DE0006048432 |
74.08 | 72.26 | 73.68 | 74.08 | 1.82 | 2.52 |
17:30 05.09.2025 |
26’954.74 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.38 | 37.87 | 38.10 | 38.73 | 0.51 | 1.35 |
21:38 05.09.2025 |
26’782.68 CHF | ||
|
Bayer DE000BAY0017 |
28.02 | 28.55 | 28.02 | 28.71 | -0.53 | -1.86 |
20:44 05.09.2025 |
26’256.46 CHF | ||
|
Fresenius DE0005785604 |
47.04 | 47.00 | 46.90 | 47.15 | 0.04 | 0.09 |
15:18 05.09.2025 |
24’854.21 CHF | ||
|
RWE DE0007037129 |
35.01 | 34.68 | 34.59 | 35.09 | 0.33 | 0.95 |
21:51 05.09.2025 |
23’537.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.80 | 26.23 | 26.14 | 26.82 | 0.57 | 2.17 |
17:30 05.09.2025 |
20’414.25 CHF | ||
|
Beiersdorf DE0005200000 |
97.26 | 99.36 | 97.26 | 98.12 | -2.10 | -2.11 |
15:12 05.09.2025 |
20’219.26 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
362.30 | 367.80 | 362.20 | 371.50 | -5.50 | -1.50 |
17:12 05.09.2025 |
18’547.58 CHF | ||
|
Continental DE0005439004 |
73.28 | 73.04 | 72.54 | 73.28 | 0.24 | 0.33 |
15:48 05.09.2025 |
13’637.08 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.95 | 41.78 | 41.67 | 41.95 | 0.17 | 0.41 |
17:34 05.09.2025 |
11’446.44 CHF | ||
|
Sartorius vz. DE0007165631 |
194.25 | 186.35 | 188.25 | 194.25 | 7.90 | 4.24 |
18:00 05.09.2025 |
11’408.03 CHF | ||
|
Symrise DE000SYM9999 |
81.72 | 81.94 | 81.00 | 81.72 | -0.22 | -0.27 |
11:59 05.09.2025 |
10’633.48 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.30 | 35.41 | 35.62 | 36.30 | 0.89 | 2.51 |
16:04 05.09.2025 |
10’222.89 CHF | ||
|
QIAGEN NL0015002CX3 |
40.45 | 39.99 | 40.21 | 40.45 | 0.46 | 1.14 |
17:21 05.09.2025 |
8’132.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.08 | 51.56 | 51.76 | 52.08 | 0.52 | 1.01 |
09:00 05.09.2025 |
6’981.74 CHF | ||
|
Zalando DE000ZAL1111 |
25.16 | 24.54 | 24.68 | 25.16 | 0.62 | 2.53 |
15:56 05.09.2025 |
5’930.19 CHF |
