L&S DAX Indikation 4572355 / DE000LUSDAX6
22’415.50
Pkt
94.50
Pkt
0.42
%
11:24:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
SAP DE0007164600 |
279.05 | 280.30 | 276.80 | 282.95 | -1.25 | -0.45 |
11:23 13.02.2025 |
303’792.43 CHF | ||
Deutsche Telekom DE0005557508 |
33.42 | 34.24 | 33.33 | 34.42 | -0.82 | -2.39 |
11:19 13.02.2025 |
160’781.96 CHF | ||
Siemens DE0007236101 |
224.70 | 214.50 | 217.05 | 226.30 | 10.20 | 4.76 |
11:23 13.02.2025 |
157’526.94 CHF | ||
Airbus NL0000235190 |
169.28 | 169.44 | 169.14 | 170.98 | -0.16 | -0.09 |
09:42 13.02.2025 |
127’105.49 CHF | ||
Allianz DE0008404005 |
327.90 | 324.60 | 325.10 | 328.00 | 3.30 | 1.02 |
11:20 13.02.2025 |
117’809.91 CHF | ||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.80 | 530.40 | 520.00 | 532.00 | -2.60 | -0.49 |
11:05 13.02.2025 |
66’500.90 CHF | ||
Siemens Healthineers DE000SHL1006 |
57.52 | 57.48 | 57.50 | 58.14 | 0.04 | 0.07 |
09:45 13.02.2025 |
60’639.42 CHF | ||
Merck DE0006599905 |
135.00 | 135.55 | 134.90 | 136.30 | -0.55 | -0.41 |
10:59 13.02.2025 |
55’349.05 CHF | ||
Mercedes-Benz Group DE0007100000 |
60.50 | 58.44 | 58.56 | 60.60 | 2.06 | 3.52 |
10:53 13.02.2025 |
52’860.51 CHF | ||
Porsche DE000PAG9113 |
56.22 | 55.30 | 55.48 | 56.24 | 0.92 | 1.66 |
11:15 13.02.2025 |
47’433.01 CHF | ||
Volkswagen DE0007664039 |
98.72 | 94.20 | 95.28 | 98.80 | 4.52 | 4.80 |
11:21 13.02.2025 |
47’044.64 CHF | ||
BMW DE0005190003 |
80.00 | 76.88 | 76.98 | 80.00 | 3.12 | 4.06 |
10:43 13.02.2025 |
45’900.12 CHF | ||
Infineon DE0006231004 |
37.39 | 37.40 | 37.19 | 37.61 | -0.01 | -0.03 |
10:35 13.02.2025 |
45’564.98 CHF | ||
Siemens Energy DE000ENER6Y0 |
61.10 | 60.00 | 60.10 | 61.76 | 1.10 | 1.83 |
11:22 13.02.2025 |
44’979.95 CHF | ||
adidas DE000A1EWWW0 |
260.60 | 259.00 | 260.10 | 263.40 | 1.60 | 0.62 |
11:12 13.02.2025 |
43’922.24 CHF | ||
Deutsche Börse DE0005810055 |
244.20 | 244.60 | 244.20 | 244.20 | -0.40 | -0.16 |
09:10 13.02.2025 |
42’566.66 CHF | ||
BASF DE000BASF111 |
50.13 | 49.00 | 49.18 | 50.39 | 1.13 | 2.31 |
11:20 13.02.2025 |
40’855.01 CHF | ||
DHL Group DE0005552004 |
36.23 | 35.58 | 35.78 | 36.42 | 0.65 | 1.83 |
10:56 13.02.2025 |
39’161.34 CHF | ||
Deutsche Bank DE0005140008 |
19.10 | 19.31 | 19.06 | 19.51 | -0.22 | -1.12 |
11:22 13.02.2025 |
34’521.51 CHF | ||
Henkel vz. DE0006048432 |
85.10 | 84.14 | 84.84 | 85.10 | 0.96 | 1.14 |
09:30 13.02.2025 |
31’250.21 CHF | ||
Daimler Truck DE000DTR0CK8 |
41.43 | 41.04 | 40.83 | 41.68 | 0.39 | 0.95 |
10:25 13.02.2025 |
29’948.40 CHF | ||
Rheinmetall DE0007030009 |
734.40 | 689.20 | 672.80 | 740.40 | 45.20 | 6.56 |
11:23 13.02.2025 |
29’917.35 CHF | ||
Hannover Rück DE0008402215 |
252.00 | 255.40 | 252.00 | 257.30 | -3.40 | -1.33 |
09:34 13.02.2025 |
29’092.00 CHF | ||
E.ON DE000ENAG999 |
11.59 | 11.46 | 11.44 | 11.59 | 0.13 | 1.13 |
11:20 13.02.2025 |
28’105.94 CHF | ||
Beiersdorf DE0005200000 |
125.30 | 127.20 | 124.70 | 127.35 | -1.90 | -1.49 |
10:52 13.02.2025 |
26’918.74 CHF | ||
Heidelberg Materials DE0006047004 |
143.90 | 172.20 | 143.00 | 147.40 | -28.30 | -16.43 |
11:14 13.02.2025 |
24’687.46 CHF | ||
Vonovia DE000A1ML7J1 |
29.15 | 29.15 | 29.00 | 29.32 | 0.00 | 0.00 |
09:37 13.02.2025 |
22’477.01 CHF | ||
Commerzbank DE000CBK1001 |
19.29 | 19.23 | 18.74 | 19.73 | 0.06 | 0.31 |
11:23 13.02.2025 |
21’332.50 CHF | ||
Fresenius DE0005785604 |
38.19 | 37.79 | 38.19 | 38.31 | 0.40 | 1.06 |
10:48 13.02.2025 |
20’353.91 CHF | ||
RWE DE0007037129 |
28.54 | 28.74 | 28.12 | 28.85 | -0.20 | -0.70 |
11:14 13.02.2025 |
20’030.12 CHF | ||
Bayer DE000BAY0017 |
21.20 | 21.07 | 21.05 | 21.50 | 0.13 | 0.62 |
10:22 13.02.2025 |
19’508.60 CHF | ||
MTU Aero Engines DE000A0D9PT0 |
333.30 | 330.40 | 333.30 | 333.30 | 2.90 | 0.88 |
08:02 13.02.2025 |
17’008.79 CHF | ||
Sartorius vz. DE0007165631 |
251.70 | 248.00 | 251.70 | 251.70 | 3.70 | 1.49 |
08:07 13.02.2025 |
14’772.19 CHF | ||
Symrise DE000SYM9999 |
99.52 | 97.82 | 99.02 | 99.52 | 1.70 | 1.74 |
09:25 13.02.2025 |
13’046.84 CHF | ||
Fresenius Medical Care DE0005785802 |
46.82 | 46.75 | 46.82 | 46.82 | 0.07 | 0.15 |
08:07 13.02.2025 |
12’991.56 CHF | ||
Continental DE0005439004 |
68.34 | 66.62 | 66.32 | 68.34 | 1.72 | 2.58 |
10:37 13.02.2025 |
12’467.68 CHF | ||
Porsche Automobil vz. DE000PAH0038 |
37.73 | 36.65 | 36.81 | 37.73 | 1.08 | 2.95 |
10:47 13.02.2025 |
10’522.15 CHF | ||
Zalando DE000ZAL1111 |
38.71 | 38.42 | 38.50 | 38.71 | 0.29 | 0.75 |
10:12 13.02.2025 |
9’443.42 CHF | ||
Brenntag DE000A1DAHH0 |
64.20 | 62.24 | 62.86 | 64.20 | 1.96 | 3.15 |
09:24 13.02.2025 |
8’563.14 CHF | ||
QIAGEN NL0015002CX3 |
38.50 | 38.33 | 38.50 | 38.73 | 0.17 | 0.44 |
09:46 13.02.2025 |
7’933.86 CHF |