L&S DAX Indikation 4572355 / DE000LUSDAX6
23’454.00
Pkt
-573.00
Pkt
-2.38
%
22:59:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
244.35 | 251.30 | 243.00 | 248.55 | -6.95 | -2.77 |
21:55 01.08.2025 |
272’307.75 CHF | ||
|
Siemens DE0007236101 |
214.20 | 224.45 | 213.35 | 223.65 | -10.25 | -4.57 |
21:55 01.08.2025 |
164’566.87 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.15 | 31.35 | 31.00 | 31.49 | -0.20 | -0.64 |
19:34 01.08.2025 |
143’821.78 CHF | ||
|
Airbus NL0000235190 |
169.62 | 175.32 | 167.66 | 175.36 | -5.70 | -3.25 |
19:16 01.08.2025 |
129’869.02 CHF | ||
|
Allianz DE0008404005 |
335.00 | 348.00 | 334.40 | 345.30 | -13.00 | -3.74 |
20:59 01.08.2025 |
124’920.13 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
97.90 | 101.40 | 95.78 | 100.95 | -3.50 | -3.45 |
20:09 01.08.2025 |
75’653.56 CHF | ||
|
Rheinmetall DE0007030009 |
1708.00 | 1731.50 | 1685.00 | 1735.00 | -23.50 | -1.36 |
21:21 01.08.2025 |
74’142.07 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.40 | 576.80 | 564.40 | 573.40 | -12.40 | -2.15 |
20:13 01.08.2025 |
68’394.59 CHF | ||
|
Deutsche Bank DE0005140008 |
28.07 | 28.83 | 27.93 | 28.82 | -0.76 | -2.64 |
21:55 01.08.2025 |
52’049.80 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.48 | 47.46 | 46.36 | 47.21 | -0.98 | -2.06 |
20:46 01.08.2025 |
49’458.13 CHF | ||
|
BMW DE0005190003 |
82.16 | 83.60 | 81.90 | 83.34 | -1.44 | -1.72 |
19:07 01.08.2025 |
47’032.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.10 | 50.26 | 49.10 | 50.14 | -1.17 | -2.32 |
20:19 01.08.2025 |
44’975.54 CHF | ||
|
Merck DE0006599905 |
108.00 | 111.15 | 107.00 | 110.20 | -3.15 | -2.83 |
20:38 01.08.2025 |
44’709.35 CHF | ||
|
Deutsche Börse DE0005810055 |
253.50 | 254.90 | 251.90 | 254.90 | -1.40 | -0.55 |
20:01 01.08.2025 |
43’536.63 CHF | ||
|
DHL Group DE0005552004 |
38.29 | 39.43 | 38.19 | 39.13 | -1.14 | -2.89 |
18:15 01.08.2025 |
42’414.42 CHF | ||
|
Volkswagen DE0007664039 |
89.96 | 92.32 | 89.00 | 92.20 | -2.36 | -2.56 |
21:40 01.08.2025 |
42’412.12 CHF | ||
|
Infineon DE0006231004 |
33.81 | 34.42 | 33.47 | 34.67 | -0.61 | -1.77 |
21:55 01.08.2025 |
41’950.22 CHF | ||
|
E.ON DE000ENAG999 |
15.95 | 15.94 | 15.90 | 16.10 | 0.02 | 0.09 |
18:40 01.08.2025 |
38’869.15 CHF | ||
|
Porsche DE000PAG9113 |
42.82 | 44.81 | 42.54 | 44.54 | -1.99 | -4.44 |
18:26 01.08.2025 |
36’444.55 CHF | ||
|
BASF DE000BASF111 |
42.00 | 43.01 | 41.69 | 42.93 | -1.01 | -2.35 |
21:43 01.08.2025 |
35’967.00 CHF | ||
|
Commerzbank DE000CBK1001 |
31.85 | 31.90 | 31.28 | 32.50 | -0.05 | -0.16 |
18:51 01.08.2025 |
33’679.43 CHF | ||
|
Heidelberg Materials DE0006047004 |
193.45 | 202.50 | 191.20 | 201.40 | -9.05 | -4.47 |
20:27 01.08.2025 |
33’611.26 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.48 | 40.78 | 39.33 | 40.70 | -1.30 | -3.19 |
21:48 01.08.2025 |
30’082.16 CHF | ||
|
Hannover Rück DE0008402215 |
264.00 | 264.20 | 263.80 | 265.40 | -0.20 | -0.08 |
09:05 01.08.2025 |
29’948.36 CHF | ||
|
adidas DE000A1EWWW0 |
167.60 | 167.00 | 164.90 | 169.90 | 0.60 | 0.36 |
20:41 01.08.2025 |
27’973.82 CHF | ||
|
Henkel vz. DE0006048432 |
67.84 | 67.88 | 67.00 | 67.84 | -0.04 | -0.06 |
15:27 01.08.2025 |
25’234.52 CHF | ||
|
Bayer DE000BAY0017 |
28.26 | 27.15 | 27.61 | 28.84 | 1.11 | 4.09 |
21:07 01.08.2025 |
25’050.25 CHF | ||
|
RWE DE0007037129 |
35.85 | 35.88 | 35.67 | 35.94 | -0.03 | -0.08 |
18:05 01.08.2025 |
24’902.97 CHF | ||
|
Beiersdorf DE0005200000 |
108.15 | 109.60 | 108.15 | 108.15 | -1.45 | -1.32 |
08:05 01.08.2025 |
22’215.24 CHF | ||
|
Fresenius DE0005785604 |
41.03 | 41.85 | 41.03 | 41.67 | -0.82 | -1.96 |
18:11 01.08.2025 |
22’043.94 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.13 | 27.15 | 26.69 | 27.18 | -0.02 | -0.07 |
20:06 01.08.2025 |
21’252.47 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
367.60 | 379.10 | 364.10 | 374.70 | -11.50 | -3.03 |
19:47 01.08.2025 |
18’964.46 CHF | ||
|
Continental DE0005439004 |
73.20 | 75.70 | 72.88 | 74.26 | -2.50 | -3.30 |
18:12 01.08.2025 |
14’022.21 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.47 | 45.06 | 43.47 | 44.27 | -1.59 | -3.53 |
15:06 01.08.2025 |
12’167.46 CHF | ||
|
Sartorius vz. DE0007165631 |
181.15 | 190.60 | 180.55 | 185.40 | -9.45 | -4.96 |
21:58 01.08.2025 |
10’684.64 CHF | ||
|
Symrise DE000SYM9999 |
79.30 | 80.36 | 77.74 | 79.30 | -1.06 | -1.32 |
20:37 01.08.2025 |
10’359.60 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.52 | 35.55 | 34.52 | 35.04 | -1.03 | -2.90 |
18:16 01.08.2025 |
10’087.31 CHF | ||
|
QIAGEN NL0015002CX3 |
42.95 | 43.78 | 42.75 | 43.24 | -0.83 | -1.90 |
15:03 01.08.2025 |
8’594.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.06 | 54.46 | 54.06 | 54.22 | -0.40 | -0.73 |
13:35 01.08.2025 |
7’341.64 CHF | ||
|
Zalando DE000ZAL1111 |
25.07 | 25.76 | 25.00 | 25.70 | -0.69 | -2.68 |
20:24 01.08.2025 |
6’220.75 CHF |
