L&S DAX Indikation 4572355 / DE000LUSDAX6
23’634.00
Pkt
-181.00
Pkt
-0.76
%
23:00:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.22 | 169.68 | 163.32 | 169.76 | -4.46 | -2.63 |
21:55 11.03.2026 |
178’671.01 CHF | ||
|
Siemens DE0007236101 |
228.70 | 230.40 | 226.00 | 230.80 | -1.70 | -0.74 |
20:30 11.03.2026 |
159’670.68 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.62 | 32.68 | 32.41 | 32.76 | -0.06 | -0.18 |
19:44 11.03.2026 |
143’270.70 CHF | ||
|
Airbus NL0000235190 |
177.04 | 176.98 | 174.44 | 177.46 | 0.06 | 0.03 |
19:11 11.03.2026 |
126’365.20 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
155.45 | 156.60 | 153.50 | 158.20 | -1.15 | -0.73 |
21:45 11.03.2026 |
121’709.26 CHF | ||
|
Allianz DE0008404005 |
352.80 | 353.50 | 350.00 | 354.00 | -0.70 | -0.20 |
21:25 11.03.2026 |
121’569.47 CHF | ||
|
Rheinmetall DE0007030009 |
1538.50 | 1649.00 | 1512.50 | 1661.50 | -110.50 | -6.70 |
21:53 11.03.2026 |
69’198.37 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.20 | 528.00 | 524.00 | 530.00 | -1.80 | -0.34 |
19:14 11.03.2026 |
61’956.50 CHF | ||
|
Infineon DE0006231004 |
41.43 | 40.76 | 40.67 | 41.70 | 0.68 | 1.66 |
19:55 11.03.2026 |
48’541.81 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.64 | 54.66 | 54.56 | 55.37 | -0.02 | -0.04 |
19:35 11.03.2026 |
47’552.15 CHF | ||
|
DHL Group DE0005552004 |
46.13 | 46.50 | 45.92 | 46.61 | -0.37 | -0.80 |
20:51 11.03.2026 |
47’232.70 CHF | ||
|
Deutsche Bank DE0005140008 |
27.21 | 27.35 | 27.03 | 27.50 | -0.14 | -0.49 |
21:55 11.03.2026 |
46’414.55 CHF | ||
|
E.ON DE000ENAG999 |
19.16 | 19.07 | 19.00 | 19.20 | 0.09 | 0.47 |
20:49 11.03.2026 |
45’101.59 CHF | ||
|
BMW DE0005190003 |
80.70 | 80.28 | 80.00 | 81.20 | 0.42 | 0.52 |
19:47 11.03.2026 |
44’410.09 CHF | ||
|
Merck DE0006599905 |
110.80 | 110.15 | 110.30 | 110.95 | 0.65 | 0.59 |
21:55 11.03.2026 |
43’545.28 CHF | ||
|
Volkswagen DE0007664039 |
90.60 | 90.20 | 90.20 | 91.92 | 0.40 | 0.44 |
17:35 11.03.2026 |
41’605.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.50 | 39.66 | 39.06 | 39.83 | -0.16 | -0.40 |
17:55 11.03.2026 |
40’287.53 CHF | ||
|
Deutsche Börse DE0005810055 |
240.80 | 240.00 | 240.80 | 240.80 | 0.80 | 0.33 |
09:04 11.03.2026 |
39’495.69 CHF | ||
|
BASF DE000BASF111 |
46.22 | 45.82 | 45.50 | 46.47 | 0.40 | 0.87 |
21:41 11.03.2026 |
36’640.08 CHF | ||
|
RWE DE0007037129 |
53.64 | 53.92 | 53.00 | 53.98 | -0.28 | -0.52 |
19:23 11.03.2026 |
35’521.86 CHF | ||
|
Bayer DE000BAY0017 |
40.03 | 39.39 | 39.33 | 40.17 | 0.64 | 1.61 |
18:56 11.03.2026 |
35’125.23 CHF | ||
|
Commerzbank DE000CBK1001 |
31.59 | 31.77 | 31.30 | 31.59 | -0.18 | -0.57 |
15:05 11.03.2026 |
32’270.13 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.95 | 174.40 | 169.25 | 176.00 | -3.45 | -1.98 |
21:16 11.03.2026 |
27’833.49 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.83 | 41.50 | 41.33 | 42.13 | 0.33 | 0.80 |
19:24 11.03.2026 |
27’684.64 CHF | ||
|
Hannover Rück DE0008402215 |
247.20 | 248.80 | 247.00 | 248.00 | -1.60 | -0.64 |
18:24 11.03.2026 |
27’026.25 CHF | ||
|
Henkel vz. DE0006048432 |
69.98 | 73.30 | 69.92 | 74.28 | -3.32 | -4.53 |
13:20 11.03.2026 |
25’083.14 CHF | ||
|
Fresenius DE0005785604 |
47.15 | 48.40 | 47.15 | 47.99 | -1.25 | -2.58 |
19:07 11.03.2026 |
24’546.48 CHF | ||
|
adidas DE000A1EWWW0 |
140.00 | 141.25 | 139.25 | 141.40 | -1.25 | -0.88 |
20:23 11.03.2026 |
22’867.56 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.40 | 25.63 | 24.23 | 25.57 | -1.23 | -4.80 |
20:23 11.03.2026 |
19’693.38 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
350.70 | 350.50 | 350.50 | 351.70 | 0.20 | 0.06 |
20:14 11.03.2026 |
17’129.06 CHF | ||
|
Beiersdorf DE0005200000 |
78.92 | 80.54 | 78.92 | 80.98 | -1.62 | -2.01 |
18:57 11.03.2026 |
15’880.39 CHF | ||
|
Continental DE0005439004 |
64.74 | 64.82 | 63.42 | 64.74 | -0.08 | -0.12 |
17:41 11.03.2026 |
11’567.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.26 | 39.42 | 39.26 | 39.44 | -0.16 | -0.41 |
15:08 11.03.2026 |
9’976.76 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.58 | 33.37 | 33.31 | 33.74 | 0.21 | 0.63 |
20:18 11.03.2026 |
9’223.87 CHF | ||
|
GEA DE0006602006 |
62.15 | 62.85 | 61.90 | 62.15 | -0.70 | -1.11 |
10:48 11.03.2026 |
9’173.67 CHF | ||
|
Symrise DE000SYM9999 |
69.38 | 71.88 | 69.38 | 70.84 | -2.50 | -3.48 |
17:39 11.03.2026 |
9’029.93 CHF | ||
|
QIAGEN NL0015002SN0 |
36.31 | 37.26 | 36.31 | 37.28 | -0.95 | -2.55 |
15:23 11.03.2026 |
6’946.85 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.51 | 45.06 | 45.13 | 46.51 | 1.45 | 3.22 |
12:17 11.03.2026 |
5’905.53 CHF | ||
|
Zalando DE000ZAL1111 |
20.07 | 20.40 | 20.07 | 20.36 | -0.33 | -1.62 |
21:10 11.03.2026 |
4’777.90 CHF | ||
|
Scout24 DE000A12DM80 |
73.05 | 73.10 | 72.70 | 73.05 | -0.05 | -0.07 |
18:22 11.03.2026 |
4’645.12 CHF |
