L&S DAX Indikation 4572355 / DE000LUSDAX6
24’610.00
Pkt
228.00
Pkt
0.94
%
21:36:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
237.35 | 235.35 | 236.05 | 238.40 | 2.00 | 0.85 |
20:42 08.10.2025 |
251’002.70 CHF | ||
|
Siemens DE0007236101 |
244.95 | 242.55 | 241.80 | 245.25 | 2.40 | 0.99 |
20:05 08.10.2025 |
177’669.62 CHF | ||
|
Airbus NL0000235190 |
206.20 | 202.70 | 202.45 | 206.35 | 3.50 | 1.73 |
21:10 08.10.2025 |
148’085.87 CHF | ||
|
Allianz DE0008404005 |
371.70 | 363.30 | 364.00 | 372.60 | 8.40 | 2.31 |
21:14 08.10.2025 |
130’366.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.26 | 29.10 | 29.06 | 29.36 | 0.16 | 0.55 |
21:23 08.10.2025 |
129’922.07 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
108.20 | 104.75 | 105.15 | 108.50 | 3.45 | 3.29 |
21:24 08.10.2025 |
85’168.59 CHF | ||
|
Rheinmetall DE0007030009 |
1928.50 | 1873.50 | 1879.50 | 1938.50 | 55.00 | 2.94 |
21:02 08.10.2025 |
80’654.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
571.60 | 567.40 | 567.60 | 573.80 | 4.20 | 0.74 |
20:41 08.10.2025 |
68’314.09 CHF | ||
|
Deutsche Bank DE0005140008 |
30.40 | 29.83 | 29.83 | 30.48 | 0.57 | 1.91 |
19:56 08.10.2025 |
53’532.27 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.39 | 48.45 | 48.36 | 48.61 | -0.06 | -0.12 |
21:27 08.10.2025 |
50’432.54 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.27 | 53.95 | 53.13 | 53.86 | -0.68 | -1.26 |
20:46 08.10.2025 |
49’642.75 CHF | ||
|
Merck DE0006599905 |
120.45 | 118.70 | 118.85 | 120.45 | 1.75 | 1.47 |
20:28 08.10.2025 |
48’633.41 CHF | ||
|
BMW DE0005190003 |
80.76 | 84.92 | 79.14 | 84.48 | -4.16 | -4.90 |
20:54 08.10.2025 |
47’518.76 CHF | ||
|
Volkswagen DE0007664039 |
91.46 | 93.24 | 90.50 | 92.78 | -1.78 | -1.91 |
19:10 08.10.2025 |
43’068.05 CHF | ||
|
DHL Group DE0005552004 |
38.85 | 38.74 | 38.43 | 38.98 | 0.11 | 0.28 |
18:49 08.10.2025 |
41’256.39 CHF | ||
|
Infineon DE0006231004 |
33.01 | 33.28 | 32.73 | 33.36 | -0.28 | -0.83 |
19:55 08.10.2025 |
41’202.73 CHF | ||
|
E.ON DE000ENAG999 |
16.18 | 16.12 | 16.14 | 16.35 | 0.07 | 0.40 |
21:00 08.10.2025 |
39’199.51 CHF | ||
|
Deutsche Börse DE0005810055 |
228.60 | 225.70 | 225.80 | 228.90 | 2.90 | 1.28 |
18:22 08.10.2025 |
38’548.85 CHF | ||
|
BASF DE000BASF111 |
43.29 | 43.95 | 43.21 | 43.84 | -0.66 | -1.50 |
19:27 08.10.2025 |
36’541.92 CHF | ||
|
Commerzbank DE000CBK1001 |
31.60 | 31.25 | 31.43 | 31.76 | 0.35 | 1.12 |
20:25 08.10.2025 |
33’261.27 CHF | ||
|
adidas DE000A1EWWW0 |
193.50 | 187.30 | 187.85 | 193.95 | 6.20 | 3.31 |
20:29 08.10.2025 |
31’146.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
188.75 | 186.35 | 183.65 | 188.75 | 2.40 | 1.29 |
16:29 08.10.2025 |
31’131.06 CHF | ||
|
Hannover Rück DE0008402215 |
269.40 | 265.80 | 265.60 | 271.20 | 3.60 | 1.35 |
21:11 08.10.2025 |
29’759.10 CHF | ||
|
RWE DE0007037129 |
40.49 | 39.72 | 40.14 | 40.85 | 0.77 | 1.94 |
21:01 08.10.2025 |
26’885.76 CHF | ||
|
Bayer DE000BAY0017 |
27.41 | 27.80 | 27.40 | 27.73 | -0.40 | -1.42 |
19:50 08.10.2025 |
25’918.81 CHF | ||
|
Henkel vz. DE0006048432 |
69.92 | 70.08 | 69.92 | 69.92 | -0.16 | -0.23 |
08:17 08.10.2025 |
25’349.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.80 | 35.39 | 34.10 | 35.42 | -0.59 | -1.67 |
20:46 08.10.2025 |
24’909.41 CHF | ||
|
Fresenius DE0005785604 |
47.66 | 46.07 | 46.24 | 47.66 | 1.59 | 3.45 |
17:39 08.10.2025 |
24’425.31 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.74 | 26.87 | 26.62 | 26.83 | -0.13 | -0.48 |
17:58 08.10.2025 |
20’897.91 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
396.00 | 389.70 | 390.60 | 396.40 | 6.30 | 1.62 |
21:06 08.10.2025 |
19’525.50 CHF | ||
|
Beiersdorf DE0005200000 |
91.00 | 91.54 | 91.00 | 91.34 | -0.54 | -0.59 |
11:14 08.10.2025 |
18’474.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.37 | 46.38 | 46.17 | 46.37 | -0.01 | -0.02 |
10:06 08.10.2025 |
12’362.69 CHF | ||
|
Continental DE0005439004 |
57.02 | 58.46 | 57.02 | 57.66 | -1.44 | -2.46 |
16:43 08.10.2025 |
10’996.30 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.99 | 34.71 | 33.57 | 34.18 | -0.72 | -2.07 |
20:49 08.10.2025 |
9’766.82 CHF | ||
|
Symrise DE000SYM9999 |
77.16 | 75.38 | 75.64 | 77.16 | 1.78 | 2.36 |
11:24 08.10.2025 |
9’690.35 CHF | ||
|
GEA DE0006602006 |
62.55 | 63.40 | 62.55 | 63.05 | -0.85 | -1.34 |
14:56 08.10.2025 |
9’050.22 CHF | ||
|
QIAGEN NL0015002CX3 |
40.46 | 39.97 | 40.06 | 41.00 | 0.50 | 1.24 |
21:25 08.10.2025 |
8’147.83 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.72 | 52.74 | 52.72 | 52.72 | -0.02 | -0.04 |
08:01 08.10.2025 |
7’029.96 CHF | ||
|
Scout24 DE000A12DM80 |
105.10 | 105.60 | 104.20 | 105.10 | -0.50 | -0.47 |
13:28 08.10.2025 |
6’995.91 CHF | ||
|
Zalando DE000ZAL1111 |
27.68 | 26.56 | 26.40 | 28.06 | 1.12 | 4.22 |
20:21 08.10.2025 |
6’446.10 CHF |
