L&S DAX Indikation 4572355 / DE000LUSDAX6
24’311.50
Pkt
316.50
Pkt
1.32
%
20:22:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.90 | 233.15 | 232.75 | 239.35 | 5.75 | 2.47 |
19:55 20.10.2025 |
248’926.52 CHF | ||
|
Siemens DE0007236101 |
243.50 | 238.05 | 239.95 | 243.50 | 5.45 | 2.29 |
18:56 20.10.2025 |
172’809.71 CHF | ||
|
Airbus NL0000235190 |
203.55 | 202.70 | 201.35 | 204.05 | 0.85 | 0.42 |
19:21 20.10.2025 |
146’761.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.01 | 29.81 | 29.87 | 30.31 | 0.20 | 0.67 |
18:42 20.10.2025 |
133’001.17 CHF | ||
|
Allianz DE0008404005 |
352.80 | 349.30 | 349.60 | 352.80 | 3.50 | 1.00 |
19:46 20.10.2025 |
124’223.29 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
102.60 | 101.90 | 101.40 | 103.75 | 0.70 | 0.69 |
20:08 20.10.2025 |
80’060.10 CHF | ||
|
Rheinmetall DE0007030009 |
1787.50 | 1674.00 | 1707.50 | 1790.00 | 113.50 | 6.78 |
20:20 20.10.2025 |
70’552.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.60 | 542.40 | 544.00 | 546.60 | 4.20 | 0.77 |
18:06 20.10.2025 |
65’036.91 CHF | ||
|
Deutsche Bank DE0005140008 |
29.04 | 28.77 | 28.80 | 29.22 | 0.27 | 0.94 |
19:55 20.10.2025 |
51’072.97 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.61 | 47.95 | 47.85 | 48.61 | 0.66 | 1.38 |
19:51 20.10.2025 |
49’595.63 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.68 | 53.40 | 52.79 | 53.95 | 0.28 | 0.52 |
19:01 20.10.2025 |
47’561.62 CHF | ||
|
BMW DE0005190003 |
81.12 | 80.28 | 80.16 | 81.32 | 0.84 | 1.05 |
19:16 20.10.2025 |
45’583.77 CHF | ||
|
Merck DE0006599905 |
113.20 | 112.55 | 111.00 | 113.45 | 0.65 | 0.58 |
19:20 20.10.2025 |
45’147.79 CHF | ||
|
Volkswagen DE0007664039 |
91.18 | 91.22 | 90.12 | 91.80 | -0.04 | -0.04 |
19:02 20.10.2025 |
42’878.42 CHF | ||
|
DHL Group DE0005552004 |
39.84 | 39.39 | 39.40 | 39.87 | 0.45 | 1.14 |
16:52 20.10.2025 |
41’260.80 CHF | ||
|
E.ON DE000ENAG999 |
16.42 | 16.27 | 16.24 | 16.46 | 0.15 | 0.92 |
19:02 20.10.2025 |
39’335.35 CHF | ||
|
Infineon DE0006231004 |
33.97 | 32.66 | 32.81 | 34.01 | 1.32 | 4.03 |
19:55 20.10.2025 |
39’029.08 CHF | ||
|
Deutsche Börse DE0005810055 |
224.30 | 222.90 | 222.30 | 224.30 | 1.40 | 0.63 |
17:37 20.10.2025 |
37’810.32 CHF | ||
|
BASF DE000BASF111 |
43.75 | 43.59 | 43.37 | 43.85 | 0.16 | 0.37 |
19:51 20.10.2025 |
35’985.93 CHF | ||
|
adidas DE000A1EWWW0 |
194.65 | 192.15 | 192.25 | 195.15 | 2.50 | 1.30 |
19:49 20.10.2025 |
31’628.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
195.05 | 191.40 | 192.85 | 195.05 | 3.65 | 1.91 |
19:57 20.10.2025 |
31’405.33 CHF | ||
|
Commerzbank DE000CBK1001 |
30.20 | 29.69 | 29.78 | 30.55 | 0.51 | 1.72 |
18:36 20.10.2025 |
30’950.25 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 253.40 | 251.20 | 253.60 | 0.00 | 0.00 |
17:25 20.10.2025 |
27’922.03 CHF | ||
|
RWE DE0007037129 |
40.97 | 41.06 | 40.83 | 41.16 | -0.09 | -0.22 |
18:27 20.10.2025 |
27’491.04 CHF | ||
|
Henkel vz. DE0006048432 |
71.66 | 70.80 | 71.22 | 71.66 | 0.86 | 1.21 |
16:50 20.10.2025 |
25’694.67 CHF | ||
|
Fresenius DE0005785604 |
48.32 | 47.50 | 47.65 | 48.60 | 0.82 | 1.73 |
19:48 20.10.2025 |
24’833.58 CHF | ||
|
Bayer DE000BAY0017 |
27.25 | 26.99 | 26.73 | 27.36 | 0.27 | 0.98 |
17:41 20.10.2025 |
24’381.09 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.78 | 33.96 | 34.28 | 34.79 | 0.82 | 2.41 |
19:08 20.10.2025 |
23’622.46 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.50 | 27.75 | 27.35 | 27.70 | -0.25 | -0.90 |
19:27 20.10.2025 |
21’483.68 CHF | ||
|
Beiersdorf DE0005200000 |
96.46 | 95.22 | 95.22 | 96.46 | 1.24 | 1.30 |
19:47 20.10.2025 |
19’206.29 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.80 | 365.30 | 365.80 | 370.00 | 0.50 | 0.14 |
17:42 20.10.2025 |
18’114.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.40 | 45.99 | 46.40 | 46.53 | 0.41 | 0.89 |
09:31 20.10.2025 |
12’477.80 CHF | ||
|
Continental DE0005439004 |
62.38 | 61.30 | 60.26 | 62.38 | 1.08 | 1.76 |
17:52 20.10.2025 |
11’261.82 CHF | ||
|
Symrise DE000SYM9999 |
79.10 | 79.82 | 78.80 | 80.48 | -0.72 | -0.90 |
19:02 20.10.2025 |
10’317.67 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.00 | 34.12 | 34.08 | 35.00 | 0.88 | 2.58 |
18:05 20.10.2025 |
9’699.12 CHF | ||
|
GEA DE0006602006 |
61.85 | 62.40 | 61.55 | 61.85 | -0.55 | -0.88 |
14:39 20.10.2025 |
8’709.82 CHF | ||
|
QIAGEN NL0015002CX3 |
41.98 | 40.73 | 41.10 | 41.98 | 1.25 | 3.07 |
17:13 20.10.2025 |
8’296.37 CHF | ||
|
Scout24 DE000A12DM80 |
99.95 | 101.50 | 99.95 | 101.50 | -1.55 | -1.53 |
17:43 20.10.2025 |
6’757.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.20 | 48.08 | 49.67 | 50.42 | 2.12 | 4.41 |
11:00 20.10.2025 |
6’652.02 CHF | ||
|
Zalando DE000ZAL1111 |
26.58 | 26.33 | 26.05 | 26.70 | 0.25 | 0.95 |
19:40 20.10.2025 |
6’285.92 CHF |
