L&S DAX Indikation 4572355 / DE000LUSDAX6
23’760.00
Pkt
-149.00
Pkt
-0.62
%
22:58:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
204.60 207.20 |
204.60 206.70 |
-2.60 -1.25 |
17:41:26 04.07.2025 |
-14.80 -6.70 |
-30.50 -12.89 |
-9.80 -4.54 |
||
|
Airbus SE NL0000235190 |
174.56 176.30 |
174.56 175.62 |
-1.74 -0.99 |
18:35:05 04.07.2025 |
9.58 5.89 |
12.18 7.61 |
40.44 30.66 |
||
|
Allianz DE0008404005 |
341.00 343.60 |
340.10 343.50 |
-2.60 -0.76 |
21:27:49 04.07.2025 |
-14.50 -4.06 |
46.00 15.50 |
84.10 32.51 |
||
|
BASF DE000BASF111 |
41.70 42.14 |
41.50 42.19 |
-0.44 -1.04 |
19:21:40 04.07.2025 |
-4.06 -8.79 |
-0.52 -1.22 |
-2.64 -5.90 |
||
|
Bayer DE000BAY0017 |
26.05 25.96 |
25.88 26.17 |
0.09 0.35 |
19:46:13 04.07.2025 |
5.04 23.50 |
7.07 36.48 |
0.61 2.34 |
||
|
Beiersdorf AG DE0005200000 |
108.25 108.00 |
107.30 108.25 |
0.25 0.23 |
16:39:19 04.07.2025 |
-12.45 -10.34 |
-15.80 -12.77 |
-28.70 -21.01 |
||
|
BMW AG DE0005190003 |
77.62 78.62 |
77.54 77.92 |
-1.00 -1.27 |
14:41:22 04.07.2025 |
1.56 2.12 |
-2.80 -3.59 |
-12.72 -14.45 |
||
|
Brenntag SE DE000A1DAHH0 |
56.76 57.44 |
56.76 56.76 |
-0.68 -1.18 |
08:00:42 04.07.2025 |
-2.66 -4.49 |
-2.00 -3.41 |
-6.60 -10.44 |
||
|
Commerzbank DE000CBK1001 |
27.94 28.07 |
27.66 28.38 |
-0.13 -0.46 |
18:58:43 04.07.2025 |
4.07 17.98 |
11.14 71.59 |
12.18 83.88 |
||
|
Continental AG DE0005439004 |
75.66 75.54 |
74.70 76.66 |
0.12 0.16 |
20:39:13 04.07.2025 |
9.28 14.27 |
10.10 15.73 |
21.78 41.47 |
||
|
Daimler Truck DE000DTR0CK8 |
40.19 40.53 |
40.19 40.50 |
-0.34 -0.84 |
20:42:50 04.07.2025 |
2.22 5.98 |
2.83 7.75 |
2.65 7.22 |
||
|
Deutsche Bank AG DE0005140008 |
24.44 24.90 |
24.42 24.80 |
-0.46 -1.85 |
21:55:01 04.07.2025 |
1.89 8.42 |
7.45 44.34 |
9.04 59.40 |
||
|
Deutsche Börse AG DE0005810055 |
269.50 270.20 |
269.50 271.90 |
-0.70 -0.26 |
19:36:00 04.07.2025 |
-1.90 -0.69 |
51.00 22.79 |
84.05 44.06 |
||
|
Deutsche Telekom AG DE0005557508 |
30.90 31.00 |
30.74 31.15 |
-0.10 -0.32 |
19:31:33 04.07.2025 |
-2.91 -8.56 |
1.93 6.62 |
7.59 32.28 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.98 39.66 |
38.88 39.48 |
-0.68 -1.71 |
20:47:33 04.07.2025 |
-0.07 -0.18 |
5.23 15.42 |
0.60 1.56 |
||
|
E.ON SE DE000ENAG999 |
15.83 15.63 |
15.62 15.89 |
0.21 1.31 |
21:43:31 04.07.2025 |
1.88 13.42 |
4.35 37.83 |
3.74 30.83 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.54 47.83 |
47.50 47.73 |
-0.29 -0.61 |
10:22:31 04.07.2025 |
3.23 7.09 |
5.27 12.11 |
13.11 36.73 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.28 42.26 |
42.21 42.39 |
0.02 0.05 |
19:05:19 04.07.2025 |
3.14 7.95 |
9.15 27.32 |
14.23 50.09 |
||
|
Hannover Rück DE0008402215 |
267.00 266.60 |
262.00 267.00 |
0.40 0.15 |
16:18:13 04.07.2025 |
-12.50 -4.48 |
19.40 7.85 |
33.90 14.57 |
||
|
Heidelberg Materials DE0006047004 |
194.25 196.50 |
191.95 194.55 |
-2.25 -1.15 |
18:01:51 04.07.2025 |
27.45 16.66 |
71.65 59.41 |
97.29 102.45 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.10 66.48 |
67.92 68.18 |
1.62 2.44 |
16:06:14 04.07.2025 |
-5.58 -7.65 |
-15.84 -19.04 |
-15.36 -18.57 |
||
|
Infineon AG DE0006231004 |
36.79 36.94 |
36.55 36.99 |
-0.15 -0.41 |
21:55:01 04.07.2025 |
4.89 15.98 |
4.10 13.04 |
1.35 3.95 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.13 50.77 |
49.88 50.31 |
-0.64 -1.26 |
21:05:58 04.07.2025 |
-4.61 -8.54 |
-3.52 -6.66 |
-15.37 -23.74 |
||
|
Merck KGaA DE0006599905 |
111.90 110.00 |
110.00 111.90 |
1.90 1.73 |
21:31:20 04.07.2025 |
-13.70 -10.86 |
-27.95 -19.91 |
-37.60 -25.07 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.20 370.90 |
369.50 371.20 |
-0.70 -0.19 |
17:24:40 04.07.2025 |
37.70 11.65 |
39.70 12.34 |
116.80 47.75 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
557.40 555.80 |
553.40 560.00 |
1.60 0.29 |
19:44:34 04.07.2025 |
-44.40 -7.53 |
53.50 10.89 |
93.30 20.66 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.70 43.14 |
42.50 43.08 |
-0.44 -1.02 |
16:51:39 04.07.2025 |
-4.07 -8.78 |
-15.92 -27.34 |
-25.84 -37.92 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.78 34.23 |
33.75 33.86 |
-0.45 -1.31 |
16:16:48 04.07.2025 |
-0.79 -2.29 |
-2.56 -7.06 |
-8.53 -20.20 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.02 40.87 |
40.72 41.02 |
0.15 0.37 |
15:31:42 04.07.2025 |
4.37 11.84 |
-3.60 -8.01 |
2.39 6.14 |
||
|
Rheinmetall AG DE0007030009 |
1’752.00 1’701.50 |
1’702.50 1’760.00 |
50.50 2.97 |
21:50:20 04.07.2025 |
405.50 31.26 |
1’098.50 181.87 |
1’220.70 253.36 |
||
|
RWE AG St. DE0007037129 |
36.24 36.28 |
36.11 36.30 |
-0.04 -0.11 |
16:23:06 04.07.2025 |
2.29 6.78 |
6.49 21.96 |
3.90 12.13 |
||
|
SAP SE DE0007164600 |
255.10 257.35 |
254.95 256.75 |
-2.25 -0.87 |
21:55:01 04.07.2025 |
6.50 2.61 |
17.05 7.15 |
70.40 38.01 |
||
|
Sartorius AG Vz. DE0007165631 |
221.70 220.10 |
217.80 221.70 |
1.60 0.73 |
15:44:06 04.07.2025 |
3.70 1.72 |
4.90 2.29 |
6.70 3.16 |
||
|
Siemens AG DE0007236101 |
216.20 222.05 |
216.05 220.00 |
-5.85 -2.63 |
20:47:40 04.07.2025 |
0.90 0.42 |
26.53 14.03 |
40.81 23.34 |
||
|
Siemens Energy AG DE000ENER6Y0 |
92.20 92.44 |
91.98 93.16 |
-0.24 -0.26 |
20:50:18 04.07.2025 |
35.96 63.74 |
41.54 81.71 |
67.31 268.49 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.90 47.16 |
46.38 46.90 |
-0.26 -0.55 |
17:56:32 04.07.2025 |
-3.18 -6.35 |
-4.30 -8.40 |
-6.72 -12.53 |
||
|
Symrise AG DE000SYM9999 |
90.82 91.88 |
90.82 90.94 |
-1.06 -1.15 |
13:29:47 04.07.2025 |
-5.14 -5.35 |
-11.44 -11.17 |
-23.79 -20.73 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.34 91.38 |
89.64 91.00 |
-1.04 -1.14 |
17:49:33 04.07.2025 |
-4.90 -5.20 |
1.90 2.17 |
-16.49 -15.59 |
||
|
Vonovia SE DE000A1ML7J1 |
28.93 29.45 |
28.86 29.09 |
-0.52 -1.77 |
16:56:47 04.07.2025 |
5.46 22.04 |
0.57 1.92 |
3.99 15.21 |
||
|
Zalando DE000ZAL1111 |
27.88 28.22 |
27.82 28.29 |
-0.34 -1.20 |
14:53:25 04.07.2025 |
-4.34 -12.99 |
-3.14 -9.75 |
6.41 28.28 |
