L&S DAX Indikation 4572355 / DE000LUSDAX6
24’181.50
Pkt
4.50
Pkt
0.02
%
08:26:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
137.35 137.40 |
137.35 137.35 |
-0.05 -0.04 |
08:01:27 27.04.2026 |
-2.20 -1.53 |
-48.30 -25.44 |
-68.75 -32.69 |
||
|
Airbus SE NL0000235190 |
166.36 166.82 |
166.36 166.36 |
-0.46 -0.28 |
08:08:15 27.04.2026 |
-40.56 -19.61 |
-41.01 -19.79 |
27.40 19.73 |
||
|
Allianz DE0008404005 |
388.40 389.10 |
388.40 388.60 |
-0.70 -0.18 |
08:21:27 27.04.2026 |
25.90 7.12 |
39.60 11.31 |
32.70 9.16 |
||
|
BASF DE000BASF111 |
54.30 54.01 |
54.30 54.30 |
0.29 0.54 |
08:02:17 27.04.2026 |
7.41 16.07 |
9.80 22.42 |
9.32 21.09 |
||
|
Bayer DE000BAY0017 |
38.55 38.66 |
38.55 38.55 |
-0.11 -0.28 |
08:04:59 27.04.2026 |
-4.32 -9.68 |
12.66 45.90 |
18.14 82.04 |
||
|
Beiersdorf AG DE0005200000 |
72.60 72.60 |
72.60 72.60 |
0.00 0.00 |
08:02:00 27.04.2026 |
-23.12 -23.79 |
-22.34 -23.17 |
-46.29 -38.46 |
||
|
BMW AG DE0005190003 |
79.88 80.00 |
79.88 79.88 |
-0.12 -0.15 |
08:01:38 27.04.2026 |
-5.74 -6.55 |
1.50 1.87 |
8.24 11.19 |
||
|
Brenntag SE DE000A1DAHH0 |
59.82 60.10 |
59.82 59.82 |
-0.28 -0.47 |
08:03:48 27.04.2026 |
9.76 19.33 |
9.82 19.47 |
3.60 6.35 |
||
|
Commerzbank DE000CBK1001 |
34.55 33.93 |
34.55 34.55 |
0.62 1.83 |
08:00:27 27.04.2026 |
0.43 1.25 |
5.08 17.08 |
10.81 45.02 |
||
|
Continental AG DE0005439004 |
65.42 65.82 |
65.42 65.42 |
-0.40 -0.61 |
08:06:05 27.04.2026 |
-2.22 -3.31 |
1.18 1.86 |
13.45 26.20 |
||
|
Daimler Truck DE000DTR0CK8 |
43.97 44.09 |
43.97 43.97 |
-0.12 -0.27 |
08:06:15 27.04.2026 |
2.31 5.59 |
8.58 24.47 |
9.65 28.38 |
||
|
Deutsche Bank AG DE0005140008 |
27.11 27.05 |
27.11 27.14 |
0.06 0.22 |
08:10:02 27.04.2026 |
-5.05 -15.34 |
-0.93 -3.25 |
5.89 26.83 |
||
|
Deutsche Börse AG DE0005810055 |
266.80 268.20 |
266.80 266.80 |
-1.40 -0.52 |
08:21:41 27.04.2026 |
51.90 24.32 |
38.90 17.18 |
-14.90 -5.32 |
||
|
Deutsche Telekom AG DE0005557508 |
27.69 27.67 |
27.69 27.69 |
0.02 0.07 |
08:17:03 27.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
47.86 48.14 |
47.86 48.04 |
-0.28 -0.58 |
08:24:09 27.04.2026 |
2.76 6.00 |
9.60 24.51 |
11.85 32.11 |
||
|
E.ON SE DE000ENAG999 |
18.65 18.70 |
18.65 18.65 |
-0.05 -0.27 |
08:03:25 27.04.2026 |
2.16 12.74 |
3.08 19.18 |
3.97 26.18 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.86 38.76 |
38.86 38.86 |
0.10 0.26 |
08:00:49 27.04.2026 |
1.98 5.32 |
-7.29 -15.68 |
-2.89 -6.87 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.44 40.26 |
40.44 40.44 |
0.18 0.45 |
08:00:19 27.04.2026 |
-5.99 -12.38 |
-6.59 -13.46 |
2.90 7.35 |
||
|
GEA DE0006602006 |
60.75 60.65 |
60.75 60.75 |
0.10 0.16 |
08:06:05 27.04.2026 |
0.55 0.91 |
-1.80 -2.86 |
7.45 13.89 |
||
|
Hannover Rück DE0008402215 |
272.20 275.00 |
272.20 272.20 |
-2.80 -1.02 |
08:06:05 27.04.2026 |
42.40 18.09 |
21.40 8.38 |
-5.60 -1.98 |
||
|
Heidelberg Materials DE0006047004 |
186.35 186.75 |
186.35 186.35 |
-0.40 -0.21 |
08:00:57 27.04.2026 |
-49.65 -20.93 |
-5.30 -2.75 |
22.65 13.74 |
||
|
Henkel KGaA Vz. DE0006048432 |
64.92 64.92 |
64.92 64.92 |
0.00 0.00 |
08:06:05 27.04.2026 |
-5.84 -8.16 |
-6.40 -8.88 |
-3.12 -4.53 |
||
|
Infineon AG DE0006231004 |
54.16 54.11 |
54.04 54.16 |
0.05 0.09 |
08:15:49 27.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.00 50.17 |
50.00 50.11 |
-0.17 -0.34 |
08:12:12 27.04.2026 |
-7.80 -13.38 |
-2.70 -5.08 |
-2.51 -4.73 |
||
|
Merck KGaA DE0006599905 |
109.55 111.65 |
109.55 109.55 |
-2.10 -1.88 |
08:10:01 27.04.2026 |
-12.10 -9.48 |
0.35 0.30 |
-5.00 -4.15 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
294.30 290.40 |
294.30 294.30 |
3.90 1.34 |
08:03:09 27.04.2026 |
-77.90 -20.61 |
-86.60 -22.39 |
20.40 7.29 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
555.00 554.40 |
555.00 555.00 |
0.60 0.11 |
08:02:10 27.04.2026 |
51.20 10.09 |
12.20 2.23 |
-51.80 -8.48 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.17 31.41 |
31.17 31.17 |
-0.24 -0.76 |
08:06:05 27.04.2026 |
-4.81 -12.96 |
-2.14 -6.21 |
-2.98 -8.44 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.43 32.25 |
32.43 32.43 |
0.18 0.54 |
08:06:05 27.04.2026 |
-12.32 -26.49 |
-9.61 -21.94 |
-5.04 -12.84 |
||
|
Rheinmetall AG DE0007030009 |
1’336.20 1’341.20 |
1’319.80 1’339.80 |
-5.00 -0.37 |
08:20:40 27.04.2026 |
-407.20 -22.25 |
-343.20 -19.43 |
39.30 2.84 |
||
|
RWE AG St. DE0007037129 |
60.00 60.08 |
59.92 60.00 |
-0.08 -0.13 |
08:19:40 27.04.2026 |
8.60 16.68 |
19.72 48.76 |
26.57 79.10 |
||
|
SAP SE DE0007164600 |
149.14 148.74 |
148.60 149.30 |
0.40 0.27 |
08:17:00 27.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
||
|
Scout24 DE000A12DM80 |
67.40 68.00 |
0.00 0.00 |
-0.60 -0.88 |
08:21:04 27.04.2026 |
-13.80 -16.15 |
-30.65 -29.96 |
-29.35 -29.06 |
||
|
Siemens AG DE0007236101 |
242.10 244.10 |
242.10 242.10 |
-2.00 -0.82 |
08:00:42 27.04.2026 |
-12.75 -5.01 |
2.00 0.83 |
45.15 22.98 |
||
|
Siemens Energy AG DE000ENER6Y0 |
188.96 188.00 |
188.78 189.18 |
0.96 0.51 |
08:21:12 27.04.2026 |
36.67 25.87 |
79.54 80.44 |
113.14 173.31 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.57 35.75 |
35.57 35.66 |
-0.18 -0.50 |
08:05:44 27.04.2026 |
-6.43 -14.85 |
-12.49 -25.30 |
-8.76 -19.20 |
||
|
Symrise AG DE000SYM9999 |
73.40 74.42 |
73.40 73.40 |
-1.02 -1.37 |
08:06:05 27.04.2026 |
2.42 3.33 |
-6.14 -7.57 |
-21.48 -22.26 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.60 87.36 |
86.60 86.60 |
-0.76 -0.87 |
08:02:08 27.04.2026 |
-16.76 -15.89 |
-0.62 -0.69 |
-6.30 -6.63 |
||
|
Vonovia SE DE000A1ML7J1 |
23.11 22.98 |
23.11 23.11 |
0.13 0.57 |
08:00:34 27.04.2026 |
-0.56 -2.31 |
-4.01 -14.50 |
-4.70 -16.58 |
||
|
Zalando DE000ZAL1111 |
22.06 22.19 |
22.06 22.06 |
-0.13 -0.59 |
08:03:47 27.04.2026 |
-1.32 -5.51 |
-3.95 -14.86 |
-13.13 -36.71 |
