L&S DAX Indikation 4572355 / DE000LUSDAX6
23’946.00
Pkt
-155.00
Pkt
-0.64
%
15:12:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
161.70 160.55 |
161.00 164.35 |
1.15 0.72 |
15:10:45 06.11.2025 |
-4.65 -2.79 |
-44.55 -21.55 |
-58.35 -26.46 |
||
|
Airbus SE NL0000235190 |
209.20 212.30 |
209.20 211.80 |
-3.10 -1.46 |
15:05:58 06.11.2025 |
41.83 24.27 |
59.19 38.20 |
73.87 52.66 |
||
|
Allianz DE0008404005 |
354.00 356.90 |
352.40 356.60 |
-2.90 -0.81 |
14:58:10 06.11.2025 |
7.70 2.23 |
-17.00 -4.59 |
62.80 21.64 |
||
|
BASF DE000BASF111 |
42.85 43.09 |
42.80 43.01 |
-0.24 -0.56 |
15:00:54 06.11.2025 |
1.25 3.00 |
-1.46 -3.29 |
-2.08 -4.62 |
||
|
Bayer DE000BAY0017 |
26.20 26.40 |
26.04 26.57 |
-0.20 -0.76 |
14:50:21 06.11.2025 |
-1.03 -3.73 |
2.59 10.85 |
1.73 6.97 |
||
|
Beiersdorf AG DE0005200000 |
93.48 93.32 |
93.48 93.90 |
0.16 0.17 |
14:08:03 06.11.2025 |
-16.90 -15.59 |
-33.35 -26.71 |
-33.70 -26.92 |
||
|
BMW AG DE0005190003 |
84.08 85.60 |
84.06 85.94 |
-1.52 -1.78 |
13:45:23 06.11.2025 |
-1.04 -1.26 |
6.72 8.98 |
8.84 12.16 |
||
|
Brenntag SE DE000A1DAHH0 |
46.39 46.80 |
46.39 48.00 |
-0.41 -0.88 |
13:25:21 06.11.2025 |
-5.86 -10.92 |
-11.20 -18.98 |
-12.70 -20.99 |
||
|
Commerzbank DE000CBK1001 |
32.07 32.53 |
31.46 32.47 |
-0.46 -1.41 |
14:38:42 06.11.2025 |
-1.31 -3.92 |
8.50 36.03 |
15.68 95.49 |
||
|
Continental AG DE0005439004 |
66.40 65.86 |
65.66 67.60 |
0.54 0.82 |
11:34:11 06.11.2025 |
11.24 20.26 |
13.44 25.23 |
23.46 54.25 |
||
|
Daimler Truck DE000DTR0CK8 |
35.38 35.51 |
35.13 35.38 |
-0.13 -0.37 |
15:03:09 06.11.2025 |
-4.60 -11.86 |
-1.41 -3.96 |
-3.51 -9.31 |
||
|
Deutsche Bank AG DE0005140008 |
31.62 31.64 |
31.48 31.70 |
-0.02 -0.06 |
15:02:20 06.11.2025 |
2.38 8.20 |
7.91 33.63 |
15.64 99.23 |
||
|
Deutsche Börse AG DE0005810055 |
211.10 220.20 |
205.00 217.40 |
-9.10 -4.13 |
15:11:17 06.11.2025 |
-37.70 -14.67 |
-70.10 -24.22 |
3.80 1.76 |
||
|
Deutsche Telekom AG DE0005557508 |
26.49 26.69 |
26.49 26.96 |
-0.20 -0.75 |
15:01:34 06.11.2025 |
-4.87 -15.45 |
-5.07 -15.98 |
-1.30 -4.65 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.16 39.89 |
40.90 43.16 |
3.27 8.20 |
15:08:58 06.11.2025 |
0.59 1.51 |
1.57 4.11 |
2.40 6.43 |
||
|
E.ON SE DE000ENAG999 |
16.14 16.05 |
16.00 16.20 |
0.09 0.56 |
13:53:07 06.11.2025 |
-0.57 -3.46 |
0.43 2.78 |
3.50 28.25 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.35 41.13 |
41.93 42.35 |
1.22 2.97 |
09:08:29 06.11.2025 |
2.36 5.45 |
0.33 0.73 |
9.12 24.95 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.02 47.93 |
48.02 48.02 |
0.09 0.19 |
08:01:39 06.11.2025 |
7.78 18.75 |
7.06 16.73 |
16.04 48.27 |
||
|
GEA DE0006602006 |
60.65 60.60 |
60.40 60.65 |
0.05 0.08 |
11:22:11 06.11.2025 |
-1.75 -2.76 |
4.35 7.60 |
15.88 34.73 |
||
|
Hannover Rück DE0008402215 |
251.80 254.40 |
251.80 251.80 |
-2.60 -1.02 |
08:03:37 06.11.2025 |
-20.00 -7.49 |
-36.20 -12.78 |
9.00 3.78 |
||
|
Heidelberg Materials DE0006047004 |
200.30 207.70 |
199.60 205.00 |
-7.40 -3.56 |
12:20:19 06.11.2025 |
6.35 3.23 |
24.15 13.50 |
100.75 98.44 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.28 71.20 |
71.28 72.08 |
0.08 0.11 |
11:06:01 06.11.2025 |
2.74 4.07 |
0.86 1.24 |
-9.22 -11.63 |
||
|
Infineon AG DE0006231004 |
34.68 34.47 |
34.23 34.68 |
0.21 0.61 |
14:24:12 06.11.2025 |
0.85 2.53 |
4.59 15.27 |
5.43 18.61 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.43 57.93 |
57.89 58.62 |
0.50 0.86 |
14:46:09 06.11.2025 |
8.54 17.51 |
4.01 7.52 |
1.13 2.01 |
||
|
Merck KGaA DE0006599905 |
110.30 110.80 |
110.30 110.30 |
-0.50 -0.45 |
11:53:28 06.11.2025 |
3.55 3.28 |
-12.85 -10.31 |
-41.85 -27.25 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
363.30 365.60 |
363.30 368.80 |
-2.30 -0.63 |
12:00:14 06.11.2025 |
-7.00 -1.84 |
54.20 16.99 |
67.90 22.24 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
536.00 545.00 |
536.00 545.20 |
-9.00 -1.65 |
12:56:08 06.11.2025 |
-41.40 -7.18 |
-43.60 -7.53 |
66.60 14.20 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.92 35.16 |
34.92 35.34 |
-0.24 -0.68 |
14:29:04 06.11.2025 |
0.82 2.39 |
-1.70 -4.62 |
-3.27 -8.53 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.99 38.10 |
37.99 38.21 |
-0.11 -0.29 |
14:33:56 06.11.2025 |
-3.66 -8.48 |
1.57 4.13 |
-1.85 -4.47 |
||
|
Rheinmetall AG DE0007030009 |
1’747.50 1’711.50 |
1’703.50 1’780.00 |
36.00 2.10 |
15:03:26 06.11.2025 |
8.50 0.48 |
197.50 12.53 |
1’305.20 278.71 |
||
|
RWE AG St. DE0007037129 |
43.30 42.61 |
42.46 43.77 |
0.69 1.62 |
14:30:48 06.11.2025 |
6.66 18.38 |
9.74 29.38 |
12.68 41.97 |
||
|
SAP SE DE0007164600 |
224.40 227.20 |
224.40 227.50 |
-2.80 -1.23 |
14:54:48 06.11.2025 |
-15.90 -6.50 |
-37.45 -14.06 |
15.05 7.04 |
||
|
Scout24 DE000A12DM80 |
99.65 99.00 |
99.65 100.00 |
0.65 0.66 |
11:35:24 06.11.2025 |
-17.70 -14.96 |
-4.60 -4.37 |
18.10 21.94 |
||
|
Siemens AG DE0007236101 |
245.65 245.75 |
242.95 245.65 |
-0.10 -0.04 |
12:28:20 06.11.2025 |
30.40 14.02 |
37.40 17.83 |
65.90 36.35 |
||
|
Siemens Energy AG DE000ENER6Y0 |
106.10 107.90 |
104.75 107.40 |
-1.80 -1.67 |
14:52:46 06.11.2025 |
10.92 11.02 |
37.40 51.52 |
71.35 184.61 |
||
|
Siemens Healthineers AG DE000SHL1006 |
45.00 45.42 |
44.66 45.22 |
-0.42 -0.92 |
15:05:22 06.11.2025 |
2.58 5.58 |
0.81 1.69 |
0.89 1.86 |
||
|
Symrise AG DE000SYM9999 |
72.24 72.24 |
72.06 72.24 |
0.00 0.00 |
14:58:59 06.11.2025 |
-9.78 -12.08 |
-32.30 -31.21 |
-38.90 -35.33 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
93.56 92.86 |
93.02 94.00 |
0.70 0.75 |
14:11:58 06.11.2025 |
3.62 4.08 |
-4.22 -4.37 |
4.04 4.58 |
||
|
Vonovia SE DE000A1ML7J1 |
25.44 25.43 |
25.25 25.51 |
0.01 0.04 |
14:15:15 06.11.2025 |
-1.94 -7.09 |
-3.89 -13.28 |
-4.20 -14.18 |
||
|
Zalando DE000ZAL1111 |
24.78 23.03 |
23.67 24.96 |
1.75 7.60 |
15:12:15 06.11.2025 |
-2.12 -8.28 |
-9.25 -28.27 |
-4.59 -16.36 |
