L&S DAX Indikation 4572355 / DE000LUSDAX6
25’008.00
Pkt
-212.00
Pkt
-0.84
%
18:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
156.05 157.25 |
155.90 158.00 |
-1.20 -0.76 |
18:35:06 19.02.2026 |
-5.95 -3.72 |
-12.15 -7.31 |
-105.75 -40.70 |
||
|
Airbus SE NL0000235190 |
187.38 201.00 |
185.10 194.22 |
-13.62 -6.78 |
17:56:27 19.02.2026 |
-10.10 -4.87 |
10.32 5.52 |
26.70 15.66 |
||
|
Allianz DE0008404005 |
373.00 372.30 |
371.80 375.00 |
0.70 0.19 |
18:31:55 19.02.2026 |
7.00 1.93 |
-8.30 -2.20 |
41.80 12.77 |
||
|
BASF DE000BASF111 |
48.66 49.26 |
48.65 49.30 |
-0.60 -1.22 |
18:03:02 19.02.2026 |
8.19 19.24 |
4.60 9.97 |
-0.11 -0.22 |
||
|
Bayer DE000BAY0017 |
45.65 45.30 |
45.41 46.75 |
0.35 0.76 |
17:46:50 19.02.2026 |
18.00 64.39 |
18.90 69.87 |
24.55 114.72 |
||
|
Beiersdorf AG DE0005200000 |
106.30 105.90 |
104.55 106.30 |
0.40 0.38 |
11:58:10 19.02.2026 |
15.44 17.14 |
3.70 3.63 |
-21.70 -17.06 |
||
|
BMW AG DE0005190003 |
89.84 91.26 |
89.26 91.18 |
-1.42 -1.56 |
17:51:42 19.02.2026 |
2.48 2.85 |
-0.66 -0.73 |
5.40 6.42 |
||
|
Brenntag SE DE000A1DAHH0 |
55.82 55.06 |
54.46 55.82 |
0.76 1.38 |
09:06:32 19.02.2026 |
8.74 18.12 |
2.40 4.40 |
-7.36 -11.44 |
||
|
Commerzbank DE000CBK1001 |
34.09 34.19 |
33.92 34.46 |
-0.10 -0.29 |
16:25:15 19.02.2026 |
0.05 0.15 |
-4.56 -12.23 |
13.27 68.16 |
||
|
Continental AG DE0005439004 |
73.30 73.30 |
72.94 74.00 |
0.00 0.00 |
16:39:28 19.02.2026 |
10.62 16.81 |
16.85 29.58 |
20.68 38.92 |
||
|
Daimler Truck DE000DTR0CK8 |
41.99 42.12 |
41.67 42.19 |
-0.13 -0.31 |
17:29:58 19.02.2026 |
7.83 22.44 |
1.32 3.19 |
-0.20 -0.47 |
||
|
Deutsche Bank AG DE0005140008 |
30.50 30.74 |
30.48 31.00 |
-0.25 -0.80 |
17:00:03 19.02.2026 |
-1.04 -3.36 |
-1.47 -4.69 |
10.09 51.23 |
||
|
Deutsche Börse AG DE0005810055 |
215.40 217.80 |
215.10 217.60 |
-2.40 -1.10 |
18:34:59 19.02.2026 |
11.60 5.70 |
-41.00 -16.00 |
-30.00 -12.23 |
||
|
Deutsche Telekom AG DE0005557508 |
32.53 32.50 |
32.43 32.78 |
0.03 0.09 |
18:34:41 19.02.2026 |
5.73 21.04 |
2.13 6.91 |
-1.07 -3.14 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.77 49.61 |
49.52 50.00 |
0.16 0.32 |
18:34:00 19.02.2026 |
5.93 13.79 |
7.13 17.06 |
12.06 32.72 |
||
|
E.ON SE DE000ENAG999 |
18.57 18.58 |
18.34 18.61 |
-0.01 -0.05 |
18:29:16 19.02.2026 |
3.38 22.11 |
2.89 18.28 |
7.15 62.00 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.68 40.63 |
40.45 40.68 |
0.05 0.12 |
09:00:32 19.02.2026 |
0.80 2.00 |
-1.74 -4.08 |
-4.24 -9.40 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
52.24 51.96 |
51.68 52.84 |
0.28 0.54 |
16:24:33 19.02.2026 |
2.27 4.65 |
5.11 11.11 |
13.85 37.16 |
||
|
GEA DE0006602006 |
64.75 65.05 |
64.75 64.75 |
-0.30 -0.46 |
08:05:46 19.02.2026 |
6.15 10.59 |
-0.05 -0.08 |
10.35 19.20 |
||
|
Hannover Rück DE0008402215 |
245.00 246.60 |
245.00 245.00 |
-1.60 -0.65 |
08:05:46 19.02.2026 |
-11.40 -4.43 |
-10.20 -3.98 |
-9.10 -3.57 |
||
|
Heidelberg Materials DE0006047004 |
207.00 203.40 |
201.50 207.00 |
3.60 1.77 |
17:35:22 19.02.2026 |
-19.55 -9.23 |
-14.45 -6.99 |
44.60 30.23 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.24 83.00 |
82.24 82.70 |
-0.76 -0.92 |
14:34:36 19.02.2026 |
12.72 18.03 |
11.72 16.38 |
-1.66 -1.95 |
||
|
Infineon AG DE0006231004 |
45.72 45.89 |
45.49 46.33 |
-0.17 -0.37 |
18:09:46 19.02.2026 |
8.84 25.71 |
6.57 17.91 |
5.30 13.98 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.60 59.05 |
58.19 59.38 |
-0.45 -0.76 |
18:29:47 19.02.2026 |
-0.87 -1.49 |
4.14 7.74 |
-3.85 -6.26 |
||
|
Merck KGaA DE0006599905 |
127.65 127.70 |
127.65 128.30 |
-0.05 -0.04 |
17:00:03 19.02.2026 |
10.45 9.03 |
14.15 12.63 |
-9.25 -6.83 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
396.20 399.00 |
396.20 396.20 |
-2.80 -0.70 |
08:05:18 19.02.2026 |
38.90 10.91 |
7.30 1.88 |
53.60 15.67 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
535.40 532.40 |
531.60 535.40 |
3.00 0.56 |
16:37:03 19.02.2026 |
-9.80 -1.81 |
-25.80 -4.64 |
-2.00 -0.38 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.88 36.21 |
35.69 36.20 |
-0.33 -0.91 |
16:14:57 19.02.2026 |
-1.47 -3.97 |
-1.10 -3.00 |
-2.50 -6.57 |
||
|
QIAGEN N.V. NL0015002SN0 |
41.33 41.22 |
41.28 41.43 |
0.11 0.27 |
15:53:31 19.02.2026 |
2.70 6.70 |
-1.34 -3.04 |
2.78 6.92 |
||
|
Rheinmetall AG DE0007030009 |
1’735.00 1’690.50 |
1’697.00 1’739.50 |
44.50 2.63 |
18:26:46 19.02.2026 |
-103.00 -5.98 |
-1.00 -0.06 |
688.40 73.89 |
||
|
RWE AG St. DE0007037129 |
51.38 52.80 |
50.92 52.28 |
-1.42 -2.69 |
18:21:23 19.02.2026 |
4.89 10.72 |
15.67 44.99 |
22.03 77.38 |
||
|
SAP SE DE0007164600 |
170.60 173.10 |
170.12 174.16 |
-2.50 -1.44 |
18:26:51 19.02.2026 |
-38.64 -18.67 |
-68.64 -28.96 |
-111.74 -39.89 |
||
|
Scout24 DE000A12DM80 |
69.85 67.95 |
69.35 69.85 |
1.90 2.80 |
14:26:26 19.02.2026 |
-18.60 -21.55 |
-45.60 -40.25 |
-27.70 -29.04 |
||
|
Siemens AG DE0007236101 |
240.15 244.20 |
240.00 245.00 |
-4.05 -1.66 |
18:18:11 19.02.2026 |
11.95 5.36 |
0.70 0.30 |
7.95 3.50 |
||
|
Siemens Energy AG DE000ENER6Y0 |
163.90 165.45 |
162.50 167.30 |
-1.55 -0.94 |
18:32:02 19.02.2026 |
49.15 43.02 |
68.56 72.29 |
99.80 156.92 |
||
|
Siemens Healthineers AG DE000SHL1006 |
41.40 41.40 |
41.40 41.72 |
0.00 0.00 |
17:03:33 19.02.2026 |
-0.85 -2.03 |
-6.14 -13.04 |
-16.49 -28.72 |
||
|
Symrise AG DE000SYM9999 |
75.00 74.60 |
73.82 75.00 |
0.40 0.54 |
09:37:43 19.02.2026 |
4.38 6.19 |
-4.70 -5.89 |
-23.68 -23.96 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.60 104.30 |
101.25 103.15 |
-1.70 -1.63 |
17:27:48 19.02.2026 |
5.94 6.16 |
2.88 2.90 |
1.90 1.89 |
||
|
Vonovia SE DE000A1ML7J1 |
27.35 26.94 |
27.17 27.44 |
0.41 1.52 |
14:28:51 19.02.2026 |
0.43 1.65 |
-2.08 -7.30 |
-2.67 -9.18 |
||
|
Zalando DE000ZAL1111 |
21.36 21.10 |
21.01 21.37 |
0.26 1.23 |
14:41:28 19.02.2026 |
-1.03 -4.65 |
-1.97 -8.52 |
-18.72 -46.96 |
