L&S DAX Indikation 4572355 / DE000LUSDAX6
23’648.00
Pkt
-181.00
Pkt
-0.76
%
22:58:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
176.15 173.50 |
171.65 176.50 |
2.65 1.53 |
18:58:39 05.09.2025 |
-42.10 -19.66 |
-65.70 -27.64 |
-52.50 -23.39 |
||
|
Airbus SE NL0000235190 |
184.22 186.38 |
184.22 187.90 |
-2.16 -1.16 |
20:07:52 05.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
||
|
Allianz DE0008404005 |
351.10 354.00 |
351.00 356.00 |
-2.90 -0.82 |
19:58:13 05.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
||
|
BASF DE000BASF111 |
44.07 44.10 |
43.78 44.40 |
-0.03 -0.07 |
19:35:23 05.09.2025 |
2.54 6.03 |
-3.84 -7.92 |
0.11 0.25 |
||
|
Bayer DE000BAY0017 |
28.02 28.55 |
28.02 28.71 |
-0.53 -1.86 |
20:44:45 05.09.2025 |
2.72 10.74 |
4.52 19.22 |
0.15 0.54 |
||
|
Beiersdorf AG DE0005200000 |
97.26 99.36 |
97.26 98.12 |
-2.10 -2.11 |
15:12:50 05.09.2025 |
-20.95 -17.61 |
-38.20 -28.05 |
-31.45 -24.30 |
||
|
BMW AG DE0005190003 |
88.70 88.50 |
88.50 89.22 |
0.20 0.23 |
19:34:55 05.09.2025 |
11.04 14.29 |
8.36 10.46 |
7.74 9.61 |
||
|
Brenntag SE DE000A1DAHH0 |
52.08 51.56 |
51.76 52.08 |
0.52 1.01 |
09:00:46 05.09.2025 |
-8.42 -14.01 |
-10.50 -16.88 |
-15.00 -22.49 |
||
|
Commerzbank DE000CBK1001 |
32.49 32.76 |
32.49 33.25 |
-0.27 -0.82 |
18:54:06 05.09.2025 |
4.94 18.29 |
11.31 54.80 |
19.22 150.88 |
||
|
Continental AG DE0005439004 |
73.28 73.04 |
72.54 73.28 |
0.24 0.33 |
15:48:02 05.09.2025 |
-2.92 -3.84 |
11.86 19.33 |
13.40 22.41 |
||
|
Daimler Truck DE000DTR0CK8 |
38.38 37.87 |
38.10 38.73 |
0.51 1.35 |
21:38:52 05.09.2025 |
0.15 0.40 |
-2.24 -5.62 |
5.89 18.58 |
||
|
Deutsche Bank AG DE0005140008 |
30.04 30.34 |
29.67 30.56 |
-0.30 -0.99 |
21:55:02 05.09.2025 |
5.76 23.96 |
10.44 53.94 |
15.32 105.80 |
||
|
Deutsche Börse AG DE0005810055 |
246.60 246.10 |
245.40 247.50 |
0.50 0.20 |
19:17:13 05.09.2025 |
-35.20 -12.47 |
-8.00 -3.14 |
43.30 21.26 |
||
|
Deutsche Telekom AG DE0005557508 |
31.75 31.71 |
31.59 31.86 |
0.04 0.13 |
17:09:25 05.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.95 39.22 |
38.92 39.16 |
-0.27 -0.69 |
17:54:55 05.09.2025 |
-1.90 -4.71 |
1.26 3.39 |
-0.73 -1.86 |
||
|
E.ON SE DE000ENAG999 |
15.14 14.94 |
14.91 15.21 |
0.20 1.34 |
20:29:46 05.09.2025 |
-0.69 -4.44 |
2.39 19.15 |
1.84 14.15 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.95 41.78 |
41.67 41.95 |
0.17 0.41 |
17:34:32 05.09.2025 |
-7.92 -15.90 |
-1.15 -2.67 |
6.71 19.07 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.04 47.00 |
46.90 47.15 |
0.04 0.09 |
15:18:27 05.09.2025 |
2.66 6.06 |
7.11 18.04 |
12.84 38.12 |
||
|
Hannover Rück DE0008402215 |
244.00 246.40 |
244.00 247.40 |
-2.40 -0.97 |
16:29:27 05.09.2025 |
-35.80 -12.78 |
-18.00 -6.86 |
-15.30 -5.89 |
||
|
Heidelberg Materials DE0006047004 |
197.85 199.70 |
197.85 201.10 |
-1.85 -0.93 |
17:49:01 05.09.2025 |
17.35 9.94 |
50.10 35.33 |
99.24 107.10 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.08 72.26 |
73.68 74.08 |
1.82 2.52 |
17:30:52 05.09.2025 |
2.00 2.84 |
-12.38 -14.59 |
-10.02 -12.15 |
||
|
Infineon AG DE0006231004 |
31.80 31.34 |
31.38 32.05 |
0.46 1.47 |
21:55:02 05.09.2025 |
-4.29 -11.97 |
-2.55 -7.48 |
1.43 4.75 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.17 52.99 |
52.78 53.71 |
0.18 0.34 |
21:48:05 05.09.2025 |
1.61 3.12 |
-4.66 -8.06 |
-6.74 -11.25 |
||
|
Merck KGaA DE0006599905 |
109.85 109.25 |
108.65 109.85 |
0.60 0.55 |
15:53:45 05.09.2025 |
-6.70 -5.76 |
-25.00 -18.57 |
-62.55 -36.33 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
362.30 367.80 |
362.20 371.50 |
-5.50 -1.50 |
17:12:25 05.09.2025 |
22.20 6.22 |
40.70 12.03 |
111.90 41.89 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
533.00 541.60 |
532.00 540.80 |
-8.60 -1.59 |
18:39:40 05.09.2025 |
-48.20 -8.35 |
-25.60 -4.62 |
36.30 7.37 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.12 44.35 |
43.95 44.50 |
-0.23 -0.52 |
18:22:33 05.09.2025 |
2.64 6.30 |
-9.21 -17.14 |
-22.19 -33.26 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.30 35.41 |
35.62 36.30 |
0.89 2.51 |
16:04:26 05.09.2025 |
1.80 5.24 |
-1.40 -3.73 |
-3.78 -9.47 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.45 39.99 |
40.21 40.45 |
0.46 1.14 |
17:21:05 05.09.2025 |
-0.16 -0.38 |
4.30 11.99 |
-1.05 -2.55 |
||
|
Rheinmetall AG DE0007030009 |
1’743.50 1’723.50 |
1’725.00 1’759.00 |
20.00 1.16 |
21:29:58 05.09.2025 |
-79.00 -4.31 |
632.00 56.33 |
1’230.60 235.12 |
||
|
RWE AG St. DE0007037129 |
35.01 34.68 |
34.59 35.09 |
0.33 0.95 |
21:51:37 05.09.2025 |
0.60 1.80 |
3.63 11.96 |
1.67 5.17 |
||
|
SAP SE DE0007164600 |
229.70 233.55 |
228.10 234.80 |
-3.85 -1.65 |
21:55:02 05.09.2025 |
-39.95 -14.73 |
-27.60 -10.66 |
37.77 19.51 |
||
|
Sartorius AG Vz. DE0007165631 |
194.25 186.35 |
188.25 194.25 |
7.90 4.24 |
18:00:23 05.09.2025 |
-8.20 -4.02 |
-27.70 -12.38 |
-34.90 -15.11 |
||
|
Siemens AG DE0007236101 |
226.45 229.65 |
224.60 231.55 |
-3.20 -1.39 |
17:50:47 05.09.2025 |
11.40 5.23 |
16.15 7.57 |
62.73 37.63 |
||
|
Siemens Energy AG DE000ENER6Y0 |
87.50 89.42 |
86.52 90.00 |
-1.92 -2.15 |
21:56:21 05.09.2025 |
-2.58 -2.91 |
34.84 68.18 |
60.22 234.14 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.34 47.28 |
47.17 47.34 |
0.06 0.13 |
12:17:00 05.09.2025 |
0.55 1.19 |
-5.74 -10.95 |
-4.54 -8.87 |
||
|
Symrise AG DE000SYM9999 |
81.72 81.94 |
81.00 81.72 |
-0.22 -0.27 |
11:59:53 05.09.2025 |
-23.11 -21.69 |
-13.82 -14.21 |
-37.06 -30.76 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
99.82 98.84 |
99.18 100.30 |
0.98 0.99 |
19:19:43 05.09.2025 |
5.64 6.04 |
-3.06 -3.00 |
4.02 4.23 |
||
|
Vonovia SE DE000A1ML7J1 |
26.80 26.23 |
26.14 26.82 |
0.57 2.17 |
17:30:17 05.09.2025 |
-3.12 -10.67 |
-3.14 -10.74 |
-6.12 -18.99 |
||
|
Zalando DE000ZAL1111 |
25.16 24.54 |
24.68 25.16 |
0.62 2.53 |
15:56:02 05.09.2025 |
-6.83 -22.20 |
-9.01 -27.35 |
1.27 5.60 |
