L&S DAX Indikation 4572355 / DE000LUSDAX6
26’052.00
Pkt
30.00
Pkt
0.12
%
22:58:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.70 149.10 |
147.15 148.25 |
-1.40 -0.94 |
15:27:21 04.09.2026 |
-18.90 -11.33 |
-3.40 -2.25 |
-16.15 -9.84 |
||
|
Airbus SE NL0000235190 |
199.58 196.36 |
197.02 199.58 |
3.22 1.64 |
21:21:57 04.09.2026 |
23.50 13.61 |
15.90 8.82 |
17.02 9.50 |
||
|
Allianz DE0008404005 |
450.60 453.60 |
449.70 453.50 |
-3.00 -0.66 |
19:39:55 04.09.2026 |
75.10 19.94 |
81.40 21.98 |
97.60 27.56 |
||
|
BASF DE000BASF111 |
53.31 53.37 |
52.79 53.61 |
-0.06 -0.11 |
19:37:33 04.09.2026 |
1.96 3.84 |
5.70 12.04 |
8.12 18.08 |
||
|
Bayer DE000BAY0017 |
48.83 49.50 |
48.56 49.66 |
-0.67 -1.35 |
20:20:52 04.09.2026 |
14.78 43.34 |
8.27 20.36 |
21.45 78.17 |
||
|
Beiersdorf AG DE0005200000 |
76.68 77.02 |
75.70 77.38 |
-0.34 -0.44 |
18:04:20 04.09.2026 |
9.12 13.36 |
-27.35 -26.11 |
-20.18 -20.68 |
||
|
BMW AG DE0005190003 |
62.94 61.90 |
61.92 63.56 |
1.04 1.68 |
17:10:29 04.09.2026 |
-11.78 -16.14 |
-23.80 -28.00 |
-27.40 -30.93 |
||
|
Brenntag SE DE000A1DAHH0 |
61.20 61.66 |
61.20 61.20 |
-0.46 -0.75 |
08:00:43 04.09.2026 |
5.52 9.68 |
11.56 22.67 |
11.14 21.66 |
||
|
Commerzbank DE000CBK1001 |
41.85 41.50 |
41.13 42.10 |
0.35 0.84 |
21:55:38 04.09.2026 |
2.83 7.61 |
6.71 20.16 |
7.54 23.23 |
||
|
Continental AG DE0005439004 |
70.80 69.68 |
70.70 70.80 |
1.12 1.61 |
20:47:49 04.09.2026 |
-2.00 -2.74 |
0.26 0.37 |
13.77 24.12 |
||
|
Daimler Truck DE000DTR0CK8 |
45.38 45.65 |
44.94 45.75 |
-0.27 -0.59 |
18:20:44 04.09.2026 |
4.43 10.52 |
4.49 10.68 |
8.20 21.39 |
||
|
Deutsche Bank AG DE0005140008 |
35.53 35.66 |
35.31 35.73 |
-0.13 -0.36 |
21:55:01 04.09.2026 |
6.56 23.47 |
5.26 17.98 |
4.82 16.21 |
||
|
Deutsche Börse AG DE0005810055 |
281.50 279.50 |
280.50 281.60 |
2.00 0.72 |
17:27:43 04.09.2026 |
41.70 17.22 |
50.50 21.65 |
39.60 16.22 |
||
|
Deutsche Telekom AG DE0005557508 |
28.41 28.82 |
28.25 28.97 |
-0.41 -1.42 |
21:41:42 04.09.2026 |
-0.50 -1.73 |
-4.83 -14.54 |
-3.02 -9.62 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.80 55.20 |
54.56 54.98 |
-0.40 -0.72 |
19:02:37 04.09.2026 |
2.62 4.95 |
6.91 14.20 |
17.28 45.12 |
||
|
E.ON SE DE000ENAG999 |
17.45 17.39 |
17.42 17.45 |
0.06 0.35 |
13:27:49 04.09.2026 |
-0.07 -0.37 |
-1.71 -8.80 |
3.02 20.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.60 39.19 |
38.55 38.60 |
-0.59 -1.51 |
11:01:01 04.09.2026 |
3.85 10.79 |
-0.30 -0.75 |
-2.16 -5.18 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
43.52 44.32 |
43.35 44.22 |
-0.80 -1.81 |
17:11:38 04.09.2026 |
8.34 22.88 |
-5.49 -10.92 |
-1.71 -3.68 |
||
|
GEA DE0006602006 |
63.75 63.85 |
63.75 63.75 |
-0.10 -0.16 |
08:01:08 04.09.2026 |
12.70 23.45 |
2.50 3.89 |
5.05 8.17 |
||
|
Hannover Rück DE0008402215 |
262.00 262.00 |
262.00 264.20 |
0.00 0.00 |
10:18:14 04.09.2026 |
34.20 15.19 |
3.20 1.25 |
14.80 6.05 |
||
|
Heidelberg Materials DE0006047004 |
167.05 162.75 |
163.60 167.30 |
4.30 2.64 |
19:59:22 04.09.2026 |
-18.85 -10.28 |
-19.15 -10.43 |
-32.05 -16.31 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.24 75.44 |
75.24 75.24 |
-0.20 -0.27 |
08:01:08 04.09.2026 |
9.96 15.08 |
-4.82 -5.96 |
4.12 5.73 |
||
|
HOCHTIEF AG DE0006070006 |
425.80 422.60 |
422.00 425.80 |
3.20 0.76 |
20:04:08 04.09.2026 |
-64.40 -13.41 |
7.60 1.86 |
203.80 96.13 |
||
|
Infineon AG DE0006231004 |
56.73 55.56 |
55.79 57.54 |
1.17 2.11 |
21:55:01 04.09.2026 |
-32.46 -36.89 |
11.13 25.05 |
22.43 67.72 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.50 46.95 |
47.31 48.10 |
0.55 1.17 |
21:05:49 04.09.2026 |
-4.70 -9.10 |
-9.66 -17.06 |
-6.05 -11.41 |
||
|
Merck KGaA DE0006599905 |
135.30 138.10 |
135.30 137.90 |
-2.80 -2.03 |
21:55:01 04.09.2026 |
9.00 6.88 |
13.50 10.69 |
31.75 29.40 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
347.70 344.40 |
343.80 347.70 |
3.30 0.96 |
14:02:15 04.09.2026 |
43.80 14.59 |
-11.80 -3.32 |
-30.70 -8.19 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
527.60 529.20 |
527.00 529.60 |
-1.60 -0.30 |
21:50:48 04.09.2026 |
82.20 18.58 |
-27.20 -4.93 |
-8.20 -1.54 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.23 37.74 |
36.95 37.50 |
-0.51 -1.35 |
17:53:29 04.09.2026 |
7.88 26.27 |
-4.11 -9.80 |
-4.53 -10.68 |
||
|
Rheinmetall AG DE0007030009 |
1’033.20 1’072.40 |
1’033.20 1’072.40 |
-39.20 -3.66 |
21:36:07 04.09.2026 |
-110.20 -9.26 |
-547.70 -33.65 |
-669.20 -38.26 |
||
|
RWE AG St. DE0007037129 |
58.26 57.78 |
57.74 58.40 |
0.48 0.83 |
21:21:49 04.09.2026 |
3.46 6.28 |
3.68 6.70 |
24.65 72.65 |
||
|
SAP SE DE0007164600 |
184.86 185.74 |
184.86 189.14 |
-0.88 -0.47 |
21:55:01 04.09.2026 |
21.40 13.14 |
17.16 10.27 |
-42.99 -18.92 |
||
|
Scout24 DE000A12DM80 |
76.20 76.30 |
76.20 78.20 |
-0.10 -0.13 |
21:11:02 04.09.2026 |
2.30 3.03 |
7.80 11.09 |
-29.75 -27.57 |
||
|
Siemens AG DE0007236101 |
272.00 270.50 |
270.60 272.95 |
1.50 0.55 |
21:31:10 04.09.2026 |
-0.85 -0.30 |
39.65 16.65 |
49.15 21.49 |
||
|
Siemens Energy AG DE000ENER6Y0 |
147.06 145.20 |
146.36 149.62 |
1.86 1.28 |
21:58:20 04.09.2026 |
-17.44 -11.00 |
-21.27 -13.10 |
56.68 67.16 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.15 39.00 |
38.91 39.15 |
0.15 0.38 |
15:39:28 04.09.2026 |
5.26 15.45 |
-2.07 -5.00 |
-6.96 -15.05 |
||
|
Symrise AG DE000SYM9999 |
91.02 90.84 |
91.02 91.02 |
0.18 0.20 |
08:01:08 04.09.2026 |
15.04 19.44 |
15.92 20.81 |
9.50 11.46 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
81.86 80.08 |
79.90 82.90 |
1.78 2.22 |
21:58:25 04.09.2026 |
-14.44 -15.86 |
-20.16 -20.84 |
-21.92 -22.25 |
||
|
Vonovia SE DE000A1ML7J1 |
19.18 19.17 |
19.13 19.30 |
0.02 0.08 |
21:49:04 04.09.2026 |
-1.72 -8.26 |
-8.75 -31.42 |
-6.81 -26.28 |
||
|
Zalando DE000ZAL1111 |
23.66 22.93 |
22.75 23.66 |
0.73 3.18 |
15:43:06 04.09.2026 |
0.62 2.63 |
4.37 22.04 |
1.22 5.31 |
