L&S DAX Indikation 4572355 / DE000LUSDAX6
24’522.50
Pkt
161.50
Pkt
0.66
%
21:49:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
169.35 168.50 |
167.50 169.35 |
0.85 0.50 |
13:49:21 30.12.2025 |
-18.45 -9.96 |
-30.15 -15.31 |
-68.10 -28.99 |
||
|
Airbus SE NL0000235190 |
197.02 195.80 |
195.42 197.06 |
1.22 0.62 |
13:37:01 30.12.2025 |
2.90 1.50 |
26.12 15.31 |
43.02 27.99 |
||
|
Allianz DE0008404005 |
391.10 389.60 |
388.10 391.70 |
1.50 0.39 |
13:51:23 30.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
BASF DE000BASF111 |
44.51 44.15 |
44.01 44.53 |
0.36 0.82 |
13:48:15 30.12.2025 |
0.88 2.05 |
2.45 5.94 |
1.39 3.28 |
||
|
Bayer DE000BAY0017 |
36.99 36.46 |
36.19 37.00 |
0.53 1.44 |
13:55:15 30.12.2025 |
7.95 28.90 |
9.23 35.16 |
16.57 87.72 |
||
|
Beiersdorf AG DE0005200000 |
93.14 93.24 |
92.62 93.14 |
-0.10 -0.11 |
12:04:11 30.12.2025 |
3.52 3.93 |
-14.19 -13.23 |
-30.24 -24.53 |
||
|
BMW AG DE0005190003 |
93.32 93.30 |
92.90 93.72 |
0.02 0.02 |
12:36:37 30.12.2025 |
9.24 11.05 |
20.64 28.58 |
15.92 20.69 |
||
|
Brenntag SE DE000A1DAHH0 |
49.21 49.69 |
49.21 49.21 |
-0.48 -0.97 |
08:00:43 30.12.2025 |
-1.89 -3.70 |
-7.03 -12.50 |
-8.17 -14.23 |
||
|
Commerzbank DE000CBK1001 |
36.08 35.55 |
35.62 36.26 |
0.53 1.49 |
13:55:12 30.12.2025 |
4.46 14.34 |
7.51 26.77 |
20.30 133.03 |
||
|
Continental AG DE0005439004 |
66.82 67.18 |
66.82 66.82 |
-0.36 -0.54 |
08:04:51 30.12.2025 |
9.72 17.12 |
10.18 18.08 |
17.73 36.34 |
||
|
Daimler Truck DE000DTR0CK8 |
37.19 36.85 |
36.95 37.19 |
0.34 0.92 |
13:29:50 30.12.2025 |
-0.63 -1.66 |
-0.03 -0.08 |
0.84 2.30 |
||
|
Deutsche Bank AG DE0005140008 |
33.25 32.83 |
32.76 33.26 |
0.43 1.29 |
13:36:17 30.12.2025 |
2.05 6.61 |
9.10 38.11 |
16.65 102.11 |
||
|
Deutsche Börse AG DE0005810055 |
223.20 224.50 |
223.00 224.80 |
-1.30 -0.58 |
10:38:55 30.12.2025 |
0.90 0.41 |
-50.20 -18.45 |
0.70 0.32 |
||
|
Deutsche Telekom AG DE0005557508 |
27.77 27.84 |
27.62 27.80 |
-0.07 -0.25 |
13:40:30 30.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.84 46.60 |
46.54 46.84 |
0.24 0.52 |
13:41:52 30.12.2025 |
8.92 23.69 |
6.69 16.77 |
12.97 38.59 |
||
|
E.ON SE DE000ENAG999 |
16.12 15.94 |
16.01 16.12 |
0.18 1.13 |
13:18:38 30.12.2025 |
0.09 0.57 |
0.01 0.06 |
4.57 40.84 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.62 40.73 |
40.50 40.62 |
-0.11 -0.27 |
13:11:30 30.12.2025 |
-3.05 -6.96 |
-5.98 -12.78 |
-2.75 -6.31 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.90 48.47 |
48.52 48.90 |
0.43 0.89 |
13:55:48 30.12.2025 |
1.50 3.19 |
6.78 16.23 |
15.10 45.14 |
||
|
GEA DE0006602006 |
57.65 56.95 |
57.05 57.65 |
0.70 1.23 |
13:19:38 30.12.2025 |
-6.45 -10.10 |
-0.80 -1.37 |
9.18 19.04 |
||
|
Hannover Rück DE0008402215 |
266.60 268.20 |
266.00 266.60 |
-1.60 -0.60 |
12:31:19 30.12.2025 |
20.20 8.24 |
-1.60 -0.60 |
20.70 8.46 |
||
|
Heidelberg Materials DE0006047004 |
223.20 221.00 |
221.80 223.20 |
2.20 1.00 |
13:33:31 30.12.2025 |
22.20 11.24 |
42.65 24.09 |
99.35 82.55 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.48 69.44 |
69.48 69.48 |
0.04 0.06 |
08:04:51 30.12.2025 |
0.64 0.92 |
3.54 5.34 |
-13.92 -16.61 |
||
|
Infineon AG DE0006231004 |
37.57 36.80 |
36.71 37.57 |
0.77 2.09 |
13:28:42 30.12.2025 |
2.87 8.49 |
2.07 5.98 |
5.13 16.27 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.27 59.93 |
59.42 60.39 |
0.34 0.57 |
13:59:58 30.12.2025 |
7.47 14.37 |
10.98 22.66 |
6.72 12.75 |
||
|
Merck KGaA DE0006599905 |
121.95 121.35 |
121.40 122.05 |
0.60 0.49 |
11:10:49 30.12.2025 |
8.95 8.05 |
10.75 9.83 |
-17.75 -12.88 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.50 351.40 |
351.80 352.50 |
1.10 0.31 |
09:38:22 30.12.2025 |
-8.40 -2.31 |
-16.70 -4.49 |
37.40 11.77 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
562.60 561.60 |
559.80 563.60 |
1.00 0.18 |
13:25:35 30.12.2025 |
42.80 8.27 |
13.00 2.37 |
63.70 12.82 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
39.70 39.79 |
39.41 39.70 |
-0.09 -0.23 |
12:48:34 30.12.2025 |
6.78 20.50 |
6.73 20.32 |
4.67 13.27 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.66 38.55 |
38.58 38.79 |
0.11 0.29 |
11:34:31 30.12.2025 |
0.25 0.66 |
-1.09 -2.71 |
-5.12 -11.58 |
||
|
Rheinmetall AG DE0007030009 |
1’554.00 1’516.00 |
1’533.00 1’560.50 |
38.00 2.51 |
13:48:11 30.12.2025 |
-367.00 -19.19 |
-195.00 -11.21 |
925.40 149.35 |
||
|
RWE AG St. DE0007037129 |
45.17 44.87 |
44.89 45.20 |
0.30 0.67 |
12:12:00 30.12.2025 |
7.53 20.56 |
8.36 23.35 |
15.70 55.17 |
||
|
SAP SE DE0007164600 |
208.90 208.70 |
208.05 209.15 |
0.20 0.10 |
13:24:02 30.12.2025 |
-17.65 -7.80 |
-41.40 -16.56 |
-27.80 -11.76 |
||
|
Scout24 DE000A12DM80 |
85.75 85.50 |
85.75 85.75 |
0.25 0.29 |
09:03:17 30.12.2025 |
-18.50 -17.70 |
-29.80 -25.73 |
0.25 0.29 |
||
|
Siemens AG DE0007236101 |
238.80 237.15 |
236.45 238.80 |
1.65 0.70 |
13:59:14 30.12.2025 |
7.65 3.34 |
27.85 13.34 |
47.67 25.22 |
||
|
Siemens Energy AG DE000ENER6Y0 |
119.95 120.55 |
119.40 120.55 |
-0.60 -0.50 |
13:13:54 30.12.2025 |
22.79 23.63 |
31.93 36.57 |
68.13 133.27 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.60 44.61 |
44.60 44.70 |
-0.01 -0.02 |
12:35:57 30.12.2025 |
-2.34 -4.97 |
-1.81 -3.89 |
-7.36 -14.13 |
||
|
Symrise AG DE000SYM9999 |
68.62 68.90 |
68.52 68.62 |
-0.28 -0.41 |
10:23:55 30.12.2025 |
-7.18 -9.49 |
-27.54 -28.68 |
-32.85 -32.41 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.80 102.95 |
102.65 103.80 |
0.85 0.83 |
13:50:14 30.12.2025 |
10.93 11.72 |
17.11 19.66 |
17.11 19.66 |
||
|
Vonovia SE DE000A1ML7J1 |
24.48 24.34 |
24.30 24.50 |
0.14 0.58 |
13:30:08 30.12.2025 |
-2.24 -8.53 |
-6.18 -20.46 |
-5.26 -17.96 |
||
|
Zalando DE000ZAL1111 |
25.10 25.18 |
25.10 25.19 |
-0.08 -0.32 |
13:31:43 30.12.2025 |
-1.42 -5.32 |
-0.97 -3.70 |
-7.51 -22.90 |
