L&S DAX Indikation 4572355 / DE000LUSDAX6
21’211.00
Pkt
107.00
Pkt
0.51
%
22:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
199.80 195.55 |
197.85 199.80 |
4.25 2.17 |
18:43:36 17.04.2025 |
-44.20 -18.23 |
-26.50 -11.79 |
-4.30 -2.12 |
||
|
Airbus SE NL0000235190 |
137.04 139.90 |
135.58 141.22 |
-2.86 -2.04 |
19:48:50 17.04.2025 |
-16.26 -10.34 |
4.98 3.66 |
-18.06 -11.36 |
||
|
Allianz DE0008404005 |
348.90 343.70 |
344.90 349.20 |
5.20 1.51 |
20:58:08 17.04.2025 |
39.40 12.98 |
41.80 13.88 |
84.00 32.43 |
||
|
BASF DE000BASF111 |
42.24 41.84 |
41.60 42.29 |
0.40 0.96 |
19:48:35 17.04.2025 |
-2.19 -4.96 |
-4.37 -9.43 |
-8.58 -16.98 |
||
|
Bayer DE000BAY0017 |
21.05 20.90 |
20.80 21.07 |
0.15 0.72 |
20:44:42 17.04.2025 |
0.09 0.43 |
-5.60 -21.17 |
-5.25 -20.13 |
||
|
Beiersdorf AG DE0005200000 |
119.45 119.80 |
119.45 120.20 |
-0.35 -0.29 |
13:22:39 17.04.2025 |
-6.00 -4.80 |
-11.85 -9.06 |
-14.90 -11.13 |
||
|
BMW AG DE0005190003 |
70.50 69.38 |
69.86 70.60 |
1.12 1.61 |
21:57:12 17.04.2025 |
-6.10 -8.00 |
-4.60 -6.15 |
-36.31 -34.11 |
||
|
Brenntag SE DE000A1DAHH0 |
55.46 56.30 |
55.36 55.72 |
-0.84 -1.49 |
17:21:17 17.04.2025 |
1.04 1.86 |
-6.68 -10.47 |
-18.30 -24.27 |
||
|
Commerzbank DE000CBK1001 |
22.83 22.81 |
22.74 23.10 |
0.02 0.09 |
21:20:29 17.04.2025 |
5.57 32.50 |
6.14 37.10 |
9.89 77.27 |
||
|
Continental AG DE0005439004 |
64.84 64.78 |
64.70 65.50 |
0.06 0.09 |
09:17:15 17.04.2025 |
-1.84 -2.78 |
5.78 9.85 |
-1.02 -1.56 |
||
|
Daimler Truck DE000DTR0CK8 |
33.61 33.96 |
33.25 34.05 |
-0.35 -1.03 |
18:15:14 17.04.2025 |
-3.88 -10.21 |
-1.78 -4.96 |
-10.56 -23.63 |
||
|
Deutsche Bank AG DE0005140008 |
20.65 20.50 |
20.59 21.00 |
0.15 0.73 |
21:55:01 17.04.2025 |
2.64 14.51 |
4.76 29.59 |
6.40 44.34 |
||
|
Deutsche Börse AG DE0005810055 |
271.40 268.70 |
269.90 273.10 |
2.70 1.00 |
19:43:40 17.04.2025 |
42.00 18.33 |
55.20 25.57 |
84.80 45.52 |
||
|
Deutsche Telekom AG DE0005557508 |
31.85 31.88 |
31.60 32.03 |
-0.03 -0.09 |
20:48:34 17.04.2025 |
1.34 4.42 |
3.46 12.27 |
10.82 51.94 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
36.10 35.98 |
35.58 36.40 |
0.12 0.33 |
20:44:49 17.04.2025 |
1.46 4.20 |
-1.73 -4.56 |
-1.98 -5.18 |
||
|
E.ON SE DE000ENAG999 |
15.25 15.12 |
15.07 15.34 |
0.13 0.86 |
21:03:55 17.04.2025 |
3.98 36.48 |
1.62 12.17 |
2.82 23.31 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.83 44.38 |
42.83 43.98 |
-1.55 -3.49 |
11:26:38 17.04.2025 |
-0.32 -0.71 |
7.50 20.27 |
9.51 27.18 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.26 39.18 |
38.91 39.41 |
0.08 0.20 |
18:15:20 17.04.2025 |
3.52 9.89 |
5.45 16.19 |
12.51 47.01 |
||
|
Hannover Rück DE0008402215 |
278.80 275.20 |
276.60 278.80 |
3.60 1.31 |
17:50:55 17.04.2025 |
22.10 8.72 |
17.00 6.57 |
45.70 19.88 |
||
|
Heidelberg Materials DE0006047004 |
162.55 162.90 |
159.00 166.50 |
-0.35 -0.21 |
20:57:23 17.04.2025 |
39.95 31.77 |
69.24 71.78 |
70.00 73.15 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.20 67.18 |
66.90 67.50 |
0.02 0.03 |
17:27:28 17.04.2025 |
-14.52 -17.61 |
-16.74 -19.77 |
-3.06 -4.31 |
||
|
Infineon AG DE0006231004 |
26.61 26.21 |
26.54 27.14 |
0.40 1.53 |
21:55:01 17.04.2025 |
-6.37 -19.05 |
-3.32 -10.91 |
-5.03 -15.67 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.59 49.81 |
49.86 50.66 |
0.78 1.57 |
20:32:20 17.04.2025 |
-5.02 -9.10 |
-6.63 -11.68 |
-24.47 -32.80 |
||
|
Merck KGaA DE0006599905 |
116.60 118.00 |
115.00 117.40 |
-1.40 -1.19 |
20:07:14 17.04.2025 |
-24.40 -17.02 |
-35.25 -22.86 |
-32.15 -21.28 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
276.30 274.50 |
268.90 276.50 |
1.80 0.66 |
20:50:11 17.04.2025 |
-52.20 -15.88 |
-32.30 -10.46 |
63.90 30.06 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
601.20 592.00 |
592.40 601.20 |
9.20 1.55 |
21:01:30 17.04.2025 |
92.00 18.47 |
84.00 16.60 |
179.00 43.55 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.86 43.44 |
43.09 43.96 |
0.42 0.97 |
21:53:45 17.04.2025 |
-16.94 -27.79 |
-23.32 -34.63 |
-46.24 -51.23 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.46 33.33 |
33.27 33.46 |
0.13 0.39 |
11:22:38 17.04.2025 |
-2.87 -7.87 |
-6.10 -15.36 |
-15.95 -32.18 |
||
|
QIAGEN N.V. NL0015002CX3 |
35.20 36.47 |
35.20 36.74 |
-1.28 -3.50 |
15:41:15 17.04.2025 |
-8.74 -19.03 |
-3.98 -9.68 |
-0.79 -2.09 |
||
|
Rheinmetall AG DE0007030009 |
1’465.50 1’472.00 |
1’444.50 1’491.50 |
-6.50 -0.44 |
20:57:48 17.04.2025 |
808.00 117.78 |
1’012.80 210.47 |
950.60 174.94 |
||
|
RWE AG St. DE0007037129 |
34.21 33.79 |
33.93 34.29 |
0.42 1.24 |
17:31:46 17.04.2025 |
4.66 16.06 |
1.92 6.05 |
1.77 5.55 |
||
|
SAP SE DE0007164600 |
225.90 228.45 |
225.90 233.25 |
-2.55 -1.12 |
21:55:01 17.04.2025 |
-22.40 -8.78 |
22.00 10.44 |
62.27 36.55 |
||
|
Sartorius AG Vz. DE0007165631 |
210.30 210.40 |
203.50 219.00 |
-0.10 -0.05 |
18:23:50 17.04.2025 |
-39.85 -17.03 |
-34.45 -15.07 |
-144.05 -42.59 |
||
|
Siemens AG DE0007236101 |
188.14 185.00 |
186.18 190.42 |
3.14 1.70 |
20:14:26 17.04.2025 |
-9.86 -5.05 |
4.30 2.38 |
12.22 7.06 |
||
|
Siemens Energy AG DE000ENER6Y0 |
64.16 61.00 |
61.46 65.46 |
3.16 5.18 |
21:35:59 17.04.2025 |
7.94 15.77 |
23.27 66.47 |
40.87 234.65 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.68 44.64 |
44.65 44.98 |
0.04 0.09 |
15:33:53 17.04.2025 |
-6.17 -12.10 |
-7.05 -13.59 |
-7.83 -14.87 |
||
|
Symrise AG DE000SYM9999 |
95.92 95.18 |
95.44 95.92 |
0.74 0.78 |
09:17:15 17.04.2025 |
-2.18 -2.22 |
-23.72 -19.83 |
-7.22 -7.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.70 87.90 |
88.16 90.34 |
1.80 2.05 |
21:44:25 17.04.2025 |
-3.64 -3.92 |
-1.94 -2.13 |
-31.35 -25.98 |
||
|
Vonovia SE DE000A1ML7J1 |
28.40 27.99 |
27.95 28.51 |
0.41 1.46 |
21:34:29 17.04.2025 |
-0.12 -0.42 |
-4.61 -14.04 |
3.59 14.58 |
||
|
Zalando DE000ZAL1111 |
33.86 33.56 |
33.78 33.86 |
0.30 0.89 |
09:32:55 17.04.2025 |
2.28 7.20 |
3.56 11.71 |
7.04 26.15 |
