A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.56
1.56
|
1.56
1.56
|
|
0.00
0.00
|
11:59:48
01.08.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
7.00
|
6.90
6.60
|
|
-0.40
-5.71
|
15:46:55
01.08.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.00
3.02
|
3.00
3.00
|
|
-0.02
-0.66
|
08:07:26
01.08.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.25
18.50
|
18.45
18.15
|
|
-0.25
-1.35
|
17:04:09
01.08.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.79
1.78
|
1.79
1.79
|
|
0.01
0.56
|
08:07:26
01.08.2025
|
Handeln
|
BASF
DE000BASF111
|
42.00
43.01
|
42.93
41.69
|
|
-1.01
-2.35
|
21:43:38
01.08.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
70.50
70.50
|
70.50
70.50
|
|
0.00
0.00
|
09:36:47
01.08.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.00
38.10
|
38.30
38.00
|
|
-0.10
-0.26
|
15:56:21
01.08.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
33.20
33.20
|
33.20
33.20
|
|
0.00
0.00
|
08:16:03
01.08.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.63
3.71
|
3.67
3.60
|
|
-0.08
-2.16
|
21:02:25
01.08.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:03
01.08.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.64
0.63
|
0.64
0.64
|
|
0.01
1.59
|
08:07:26
01.08.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.70
6.10
|
0.00
0.00
|
|
-0.40
-6.56
|
16:24:13
10.07.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.68
1.61
|
1.68
1.68
|
|
0.07
4.35
|
08:07:26
01.08.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.60
8.75
|
8.60
8.60
|
|
-0.15
-1.71
|
15:29:01
01.08.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
17.20
15.90
|
17.20
15.90
|
|
1.30
8.18
|
11:42:07
01.08.2025
|
Handeln
|
EnBW
DE0005220008
|
73.00
72.60
|
73.00
71.60
|
|
0.40
0.55
|
10:20:07
01.08.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
48.10
50.00
|
48.90
47.85
|
|
-1.90
-3.80
|
13:44:35
01.08.2025
|
Handeln
|
FORIS AG
DE0005775803
|
4.18
4.18
|
4.18
4.18
|
|
0.00
0.00
|
08:20:01
01.08.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.20
7.20
|
7.20
7.20
|
|
0.00
0.00
|
08:07:26
01.08.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
595.00
615.00
|
595.00
595.00
|
|
-20.00
-3.25
|
14:37:22
01.08.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.35
0.33
|
0.35
0.35
|
|
0.02
4.55
|
08:07:26
01.08.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.62
5.66
|
5.65
5.62
|
|
-0.04
-0.71
|
15:29:02
01.08.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.33
1.33
|
1.33
1.33
|
|
0.00
0.00
|
09:45:08
01.08.2025
|
Handeln
|
Hermle AG
DE0006052830
|
160.00
165.50
|
168.00
160.00
|
|
-5.50
-3.32
|
13:31:00
01.08.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.30
6.40
|
6.30
6.10
|
|
-0.10
-1.56
|
17:49:05
01.08.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:01
01.08.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.20
|
08:20:01
01.08.2025
|
Handeln
|
KAP AG
DE0006208408
|
9.60
9.60
|
9.60
9.60
|
|
0.00
0.00
|
09:29:16
01.08.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.18
3.20
|
3.18
3.18
|
|
-0.02
-0.63
|
08:07:26
01.08.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
975.00
995.00
|
975.00
975.00
|
|
-20.00
-2.01
|
08:07:26
01.08.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
886.00
950.00
|
924.00
886.00
|
|
-64.00
-6.74
|
19:44:13
01.08.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
22.00
22.00
|
22.30
21.90
|
|
0.00
0.00
|
20:47:26
01.08.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
69.50
70.50
|
69.50
69.50
|
|
-1.00
-1.42
|
08:07:26
01.08.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.20
4.32
|
4.28
4.20
|
|
-0.12
-2.78
|
15:29:02
01.08.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
350.00
|
350.00
350.00
|
|
0.00
0.00
|
08:07:26
01.08.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.24
1.24
|
1.24
1.24
|
|
0.00
0.00
|
08:07:26
01.08.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.60
5.78
|
5.60
5.60
|
|
-0.18
-3.11
|
08:07:26
01.08.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
19.20
18.00
|
0.00
0.00
|
|
1.20
6.67
|
19:47:22
25.07.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.60
15.60
|
15.80
15.60
|
|
0.00
0.00
|
16:38:06
01.08.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.30
1.46
|
1.30
1.30
|
|
-0.16
-10.96
|
15:29:02
01.08.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|