A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.44
1.50
|
1.44
1.44
|
|
-0.06
-4.00
|
08:01:25
16.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.55
6.60
|
6.80
6.50
|
|
-0.05
-0.76
|
20:41:56
16.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:01:25
16.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.55
17.65
|
17.55
17.55
|
|
-0.10
-0.57
|
08:01:25
16.09.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.91
1.94
|
1.91
1.91
|
|
-0.03
-1.55
|
08:01:48
16.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.73
43.94
|
44.04
43.50
|
|
-0.21
-0.48
|
21:40:10
16.09.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
71.50
71.50
|
71.50
71.50
|
|
0.00
0.00
|
09:08:01
16.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.50
39.40
|
39.50
39.00
|
|
0.10
0.25
|
17:16:09
16.09.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
29.00
29.00
|
29.00
29.00
|
|
0.00
0.00
|
08:16:01
16.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.64
3.60
|
3.64
3.61
|
|
0.04
1.11
|
18:29:01
16.09.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
16.09.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.58
0.60
|
0.58
0.58
|
|
-0.03
-4.17
|
08:01:47
16.09.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.00
6.00
|
6.00
6.00
|
|
0.00
0.00
|
08:11:41
16.09.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.47
1.46
|
1.47
1.47
|
|
0.01
0.68
|
08:01:25
16.09.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.45
|
8.40
8.35
|
|
-0.10
-1.18
|
15:29:02
16.09.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.70
14.70
|
14.70
14.70
|
|
0.00
0.00
|
08:11:01
16.09.2025
|
Handeln
|
EnBW
DE0005220008
|
68.20
66.80
|
68.20
68.20
|
|
1.40
2.10
|
08:01:25
16.09.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
43.15
42.70
|
43.15
43.15
|
|
0.45
1.05
|
08:01:48
16.09.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.70
3.70
|
3.70
3.70
|
|
0.00
0.00
|
08:20:01
16.09.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.95
6.95
|
6.95
6.95
|
|
0.00
0.00
|
08:01:47
16.09.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
580.00
570.00
|
580.00
570.00
|
|
10.00
1.75
|
17:25:05
16.09.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.32
0.32
|
0.32
0.32
|
|
0.00
0.00
|
18:19:49
16.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.65
5.70
|
5.70
5.65
|
|
-0.05
-0.88
|
17:33:15
16.09.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.96
1.09
|
1.14
0.96
|
|
-0.13
-11.93
|
16:49:56
16.09.2025
|
Handeln
|
Hermle AG
DE0006052830
|
152.00
153.50
|
155.00
152.00
|
|
-1.50
-0.98
|
16:39:55
16.09.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.20
6.30
|
6.25
6.15
|
|
-0.10
-1.59
|
14:57:56
16.09.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:29:02
16.09.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.54
0.54
|
0.54
0.54
|
|
0.00
0.00
|
08:20:01
16.09.2025
|
Handeln
|
KAP AG
DE0006208408
|
8.00
8.00
|
8.00
8.00
|
|
0.00
0.00
|
09:22:58
16.09.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
08:01:25
16.09.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
920.00
915.00
|
920.00
920.00
|
|
5.00
0.55
|
08:01:25
16.09.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
888.00
880.00
|
888.00
888.00
|
|
8.00
0.91
|
08:01:25
16.09.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
19.75
19.65
|
19.75
19.75
|
|
0.10
0.51
|
08:01:25
16.09.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
69.00
70.50
|
70.00
69.00
|
|
-1.50
-2.13
|
11:08:11
16.09.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.60
3.60
|
3.74
3.60
|
|
0.00
0.00
|
15:29:01
16.09.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
350.00
|
350.00
350.00
|
|
0.00
0.00
|
08:01:25
16.09.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.20
1.11
|
1.20
1.14
|
|
0.09
8.11
|
11:06:14
16.09.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.70
5.76
|
5.80
5.70
|
|
-0.06
-1.04
|
13:40:15
16.09.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.10
17.10
|
17.10
17.10
|
|
0.00
0.00
|
08:11:51
16.09.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.20
16.30
|
16.20
15.60
|
|
-0.10
-0.61
|
16:03:14
16.09.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.49
1.41
|
1.49
1.41
|
|
0.08
5.67
|
14:34:01
16.09.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
