A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.00
|
08:01:28
17.02.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
1.19
1.19
|
1.19
1.19
|
|
0.00
0.00
|
11:36:58
17.02.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
7.20
|
7.20
7.00
|
|
-0.20
-2.78
|
17:31:37
17.02.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.86
2.80
|
2.86
2.82
|
|
0.06
2.14
|
21:10:25
17.02.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.40
16.05
|
16.40
16.40
|
|
0.35
2.18
|
08:00:36
17.02.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.92
1.92
|
1.92
1.92
|
|
0.00
0.00
|
08:01:28
17.02.2026
|
Handeln
|
BASF
DE000BASF111
|
50.40
50.62
|
51.20
50.40
|
|
-0.22
-0.43
|
19:06:37
17.02.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
66.00
65.00
|
66.50
65.00
|
|
1.00
1.54
|
12:45:39
17.02.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
09:19:51
17.02.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.20
44.30
|
44.20
44.20
|
|
-0.10
-0.23
|
08:00:35
17.02.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:16:01
17.02.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.25
3.25
|
3.25
3.25
|
|
-0.01
-0.15
|
08:01:28
17.02.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:17:48
17.02.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.49
0.48
|
0.49
0.49
|
|
0.01
2.49
|
08:01:28
17.02.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.60
12.50
|
0.00
0.00
|
|
0.10
0.80
|
13:12:12
17.02.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
5.75
7.85
|
17.70
5.60
|
|
-2.10
-26.75
|
20:55:50
17.02.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.10
8.10
|
8.15
8.10
|
|
0.00
0.00
|
15:25:02
17.02.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
20.00
20.40
|
20.00
19.90
|
|
-0.40
-1.96
|
15:20:12
17.02.2026
|
Handeln
|
EnBW
DE0005220008
|
71.80
68.80
|
71.80
68.80
|
|
3.00
4.36
|
17:31:27
17.02.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
37.95
38.60
|
37.95
37.95
|
|
-0.65
-1.68
|
08:01:27
17.02.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.14
3.16
|
3.14
3.14
|
|
-0.02
-0.63
|
17:20:02
17.02.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.85
6.50
|
6.85
6.85
|
|
0.35
5.38
|
08:08:30
17.02.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
525.00
|
545.00
545.00
|
|
20.00
3.81
|
08:08:44
17.02.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.26
0.26
|
0.26
0.26
|
|
0.00
0.38
|
08:00:36
17.02.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.90
4.84
|
4.90
4.80
|
|
0.06
1.24
|
15:25:02
17.02.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.77
0.78
|
0.77
0.77
|
|
-0.02
-1.92
|
08:16:08
17.02.2026
|
Handeln
|
Hermle AG
DE0006052830
|
154.50
155.00
|
154.50
154.50
|
|
-0.50
-0.32
|
08:01:27
17.02.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.10
6.00
|
6.10
5.95
|
|
0.10
1.67
|
18:58:38
17.02.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
15:25:02
17.02.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.44
|
0.44
0.43
|
|
0.00
0.00
|
17:20:02
17.02.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.62
1.58
|
1.62
1.62
|
|
0.04
2.53
|
09:03:42
17.02.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.26
3.34
|
3.26
3.26
|
|
-0.08
-2.40
|
08:00:35
17.02.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’130.00
1’140.00
|
1’130.00
1’130.00
|
|
-10.00
-0.88
|
08:00:37
17.02.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’100.00
1’095.00
|
1’100.00
1’090.00
|
|
5.00
0.46
|
10:35:50
17.02.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
23.60
23.30
|
23.60
23.40
|
|
0.30
1.29
|
13:11:18
17.02.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.00
71.50
|
70.00
70.00
|
|
-1.50
-2.10
|
08:00:36
17.02.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.62
3.62
|
3.62
3.62
|
|
0.00
0.00
|
15:25:02
17.02.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:00:36
17.02.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.92
0.93
|
0.92
0.92
|
|
-0.01
-0.54
|
08:01:28
17.02.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
4.05
4.23
|
4.05
4.05
|
|
-0.18
-4.26
|
08:00:36
17.02.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.00
17.50
|
18.00
17.30
|
|
0.50
2.86
|
16:22:54
17.02.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.80
16.50
|
16.80
16.30
|
|
0.30
1.82
|
16:04:19
17.02.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.25
1.25
|
1.25
1.24
|
|
0.00
0.00
|
15:25:02
17.02.2026
|
Handeln
|
