A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.56
1.55
|
1.56
1.55
|
|
0.01
0.65
|
15:53:48
26.03.2025
|
ALBA SE
DE0006209901
|
6.90
6.90
|
6.90
6.90
|
|
0.00
0.00
|
08:00:29
26.03.2025
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.72
|
2.78
2.72
|
|
0.06
2.21
|
14:05:47
26.03.2025
|
Allgeier
DE000A2GS633
|
20.20
20.40
|
20.60
19.80
|
|
-0.20
-0.98
|
15:27:27
26.03.2025
|
B+S Banksysteme AG
DE0001262152
|
1.95
1.86
|
1.95
1.95
|
|
0.09
4.84
|
08:03:05
26.03.2025
|
BASF
DE000BASF111
|
49.50
50.24
|
50.62
49.50
|
|
-0.74
-1.47
|
20:12:07
26.03.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
64.00
64.00
|
64.00
64.00
|
|
0.00
0.00
|
12:59:31
26.03.2025
|
Bijou Brigitte AG
DE0005229504
|
38.10
37.60
|
38.10
38.10
|
|
0.50
1.33
|
08:01:16
26.03.2025
|
Brilliant AG
DE0005272702
|
20.00
23.00
|
23.00
20.00
|
|
-3.00
-13.04
|
15:26:51
26.03.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.03
3.07
|
3.09
3.02
|
|
-0.04
-1.31
|
21:06:04
26.03.2025
|
cash.medien AG
DE0005251904
|
1.20
1.60
|
1.20
1.20
|
|
-0.40
-25.00
|
08:16:01
26.03.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.77
0.78
|
0.77
0.77
|
|
-0.01
-1.29
|
08:01:16
26.03.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.05
6.05
|
6.05
6.05
|
|
0.00
0.00
|
09:19:16
26.03.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.50
1.44
|
1.50
1.42
|
|
0.06
4.17
|
12:10:20
26.03.2025
|
Dierig Holding AG
DE0005580005
|
8.50
8.50
|
8.50
8.45
|
|
0.00
0.00
|
15:29:02
26.03.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.70
13.40
|
13.70
12.70
|
|
0.30
2.24
|
21:59:44
26.03.2025
|
EnBW
DE0005220008
|
67.80
68.20
|
68.20
67.80
|
|
-0.40
-0.59
|
09:38:38
26.03.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Energiekontor AG
DE0005313506
|
59.70
58.70
|
60.70
59.00
|
|
1.00
1.70
|
21:38:04
26.03.2025
|
FORIS AG
DE0005775803
|
3.46
3.44
|
3.46
3.46
|
|
0.02
0.58
|
08:20:01
26.03.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.80
8.10
|
7.80
7.80
|
|
-0.30
-3.70
|
08:03:05
26.03.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
510.00
510.00
|
510.00
510.00
|
|
0.00
0.00
|
08:01:17
26.03.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.31
0.31
|
0.31
0.31
|
|
0.00
0.00
|
12:13:47
26.03.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.00
6.00
|
6.01
5.92
|
|
0.00
0.00
|
15:29:02
26.03.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:06
26.03.2025
|
Hermle AG
DE0006052830
|
181.00
178.00
|
187.00
176.50
|
|
3.00
1.69
|
14:03:32
26.03.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.70
6.75
|
6.75
6.70
|
|
-0.05
-0.74
|
15:03:23
26.03.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:02
26.03.2025
|
INTERTAINMENT AG
DE0006223605
|
0.62
0.62
|
0.62
0.62
|
|
0.00
0.00
|
08:20:01
26.03.2025
|
KAP AG
DE0006208408
|
9.95
10.20
|
9.95
9.95
|
|
-0.25
-2.45
|
09:19:16
26.03.2025
|
Klassik Radio AG
DE0007857476
|
3.40
3.42
|
3.40
3.40
|
|
-0.02
-0.58
|
08:00:30
26.03.2025
|
KSB SE & Co. KGaA
DE0006292006
|
830.00
830.00
|
830.00
830.00
|
|
0.00
0.00
|
08:01:16
26.03.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
812.00
812.00
|
816.00
812.00
|
|
0.00
0.00
|
10:47:12
26.03.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
25.20
24.70
|
25.20
24.90
|
|
0.50
2.02
|
18:05:46
26.03.2025
|
Lechwerke AG
DE0006458003
|
74.00
74.00
|
74.00
72.50
|
|
0.00
0.00
|
16:13:54
26.03.2025
|
LS telcom AG
DE0005754402
|
4.70
5.05
|
5.35
4.70
|
|
-0.35
-6.93
|
15:29:02
26.03.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
340.00
340.00
|
340.00
340.00
|
|
0.00
0.00
|
08:01:17
26.03.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.39
1.39
|
1.39
1.39
|
|
0.00
0.00
|
08:01:17
26.03.2025
|
MAX Automation SE
DE000A2DA588
|
6.08
6.02
|
6.08
6.08
|
|
0.06
1.00
|
08:00:29
26.03.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
13.70
13.70
|
13.70
13.70
|
|
0.00
0.00
|
09:19:16
26.03.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
09:19:16
26.03.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MS Industrie AG
DE0005855183
|
1.70
1.68
|
1.74
1.68
|
|
0.02
1.19
|
15:29:02
26.03.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
