A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.57
1.57
|
1.57
1.57
|
|
0.00
0.00
|
08:00:49
27.08.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.95
6.90
|
6.95
6.95
|
|
0.05
0.72
|
08:16:03
27.08.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.04
|
3.06
3.06
|
|
0.02
0.66
|
08:00:32
27.08.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.70
17.35
|
17.70
17.70
|
|
0.35
2.02
|
08:00:49
27.08.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.82
1.81
|
1.82
1.82
|
|
0.01
0.55
|
08:00:32
27.08.2025
|
Handeln
|
BASF
DE000BASF111
|
46.01
47.25
|
47.94
46.00
|
|
-1.24
-2.62
|
17:57:57
27.08.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
71.50
71.50
|
71.50
71.50
|
|
0.00
0.00
|
09:17:19
27.08.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.40
38.70
|
39.40
38.70
|
|
0.70
1.81
|
16:31:23
27.08.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
30.60
30.60
|
30.60
30.60
|
|
0.00
0.00
|
08:16:01
27.08.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.64
3.69
|
3.65
3.64
|
|
-0.05
-1.36
|
15:13:30
27.08.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
27.08.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.64
0.66
|
0.64
0.64
|
|
-0.02
-2.29
|
08:00:49
27.08.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.55
5.90
|
0.00
0.00
|
|
-0.35
-5.93
|
08:13:45
26.08.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.69
1.67
|
1.69
1.69
|
|
0.02
1.20
|
08:00:49
27.08.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.55
8.55
|
8.55
8.55
|
|
0.00
0.00
|
15:29:01
27.08.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.30
15.10
|
15.30
15.30
|
|
0.20
1.32
|
08:13:44
27.08.2025
|
Handeln
|
EnBW
DE0005220008
|
68.00
69.00
|
68.00
68.00
|
|
-1.00
-1.45
|
08:00:32
27.08.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
46.30
46.15
|
46.30
46.30
|
|
0.15
0.33
|
08:00:48
27.08.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.86
4.04
|
3.86
3.86
|
|
-0.18
-4.46
|
08:20:01
27.08.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.30
7.35
|
7.30
7.30
|
|
-0.05
-0.68
|
08:00:32
27.08.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
560.00
560.00
|
560.00
560.00
|
|
0.00
0.00
|
08:00:49
27.08.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.34
0.35
|
0.34
0.34
|
|
-0.01
-3.70
|
08:00:32
27.08.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.74
5.77
|
5.75
5.74
|
|
-0.03
-0.52
|
15:29:02
27.08.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.29
1.28
|
1.29
1.28
|
|
0.01
0.78
|
14:27:01
27.08.2025
|
Handeln
|
Hermle AG
DE0006052830
|
164.00
165.00
|
164.00
161.00
|
|
-1.00
-0.61
|
17:03:54
27.08.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.30
6.25
|
6.30
6.20
|
|
0.05
0.80
|
13:43:22
27.08.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:02
27.08.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.48
0.48
|
0.48
0.48
|
|
0.00
0.00
|
08:20:01
27.08.2025
|
Handeln
|
KAP AG
DE0006208408
|
8.95
8.95
|
8.95
8.95
|
|
0.00
0.00
|
09:19:39
27.08.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.16
3.16
|
3.16
3.16
|
|
0.00
0.00
|
08:00:49
27.08.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
925.00
910.00
|
925.00
925.00
|
|
15.00
1.65
|
08:00:32
27.08.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
878.00
872.00
|
878.00
878.00
|
|
6.00
0.69
|
08:00:33
27.08.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
20.90
20.60
|
20.90
20.60
|
|
0.30
1.46
|
15:46:24
27.08.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.00
70.00
|
70.00
70.00
|
|
0.00
0.00
|
08:00:32
27.08.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.58
3.58
|
3.58
3.56
|
|
0.00
0.00
|
15:29:02
27.08.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
366.00
350.00
|
368.00
340.00
|
|
16.00
4.57
|
11:40:27
27.08.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.21
1.26
|
1.21
1.09
|
|
-0.05
-3.97
|
15:35:12
27.08.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.68
5.66
|
5.68
5.68
|
|
0.02
0.35
|
08:00:48
27.08.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.40
17.90
|
0.00
0.00
|
|
0.50
2.79
|
17:59:31
25.08.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.50
15.50
|
15.50
15.50
|
|
0.00
0.00
|
17:01:39
27.08.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.47
1.47
|
1.47
1.46
|
|
0.00
0.00
|
15:29:02
27.08.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|