A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
08:02:29
26.03.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.88
0.79
|
0.88
0.71
|
|
0.09
10.76
|
16:16:21
26.03.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.75
|
6.80
6.80
|
|
0.05
0.74
|
08:16:45
26.03.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.82
|
2.82
2.82
|
|
0.00
0.00
|
08:01:43
26.03.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.40
16.45
|
16.40
16.40
|
|
-0.05
-0.30
|
08:02:30
26.03.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.80
1.83
|
1.80
1.80
|
|
-0.03
-1.64
|
08:01:43
26.03.2026
|
Handeln
|
BASF
DE000BASF111
|
51.00
49.95
|
51.00
49.54
|
|
1.05
2.10
|
16:52:13
26.03.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
71.50
71.50
|
71.50
71.50
|
|
0.00
0.00
|
08:07:12
26.03.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
20.60
21.60
|
0.00
0.00
|
|
-1.00
-4.63
|
07:35:12
26.03.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.30
44.40
|
44.40
44.30
|
|
-0.10
-0.23
|
14:55:11
26.03.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
24.00
24.00
|
24.00
24.00
|
|
0.00
0.00
|
08:16:43
26.03.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.04
3.06
|
3.04
3.04
|
|
-0.02
-0.65
|
08:01:43
26.03.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:43
26.03.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.41
0.47
|
0.41
0.41
|
|
-0.06
-13.25
|
08:02:30
26.03.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.80
10.80
|
0.00
0.00
|
|
0.00
0.00
|
16:19:29
26.03.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.70
1.80
|
1.70
1.70
|
|
-0.10
-5.56
|
08:02:29
26.03.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.05
8.15
|
8.15
8.05
|
|
-0.10
-1.23
|
15:25:02
26.03.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.50
14.50
|
0.00
0.00
|
|
-1.00
-6.90
|
09:15:01
26.03.2026
|
Handeln
|
EnBW
DE0005220008
|
68.20
71.20
|
68.20
68.20
|
|
-3.00
-4.21
|
08:01:43
26.03.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
34.60
33.15
|
34.60
34.60
|
|
1.45
4.37
|
08:02:30
26.03.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.06
3.04
|
3.06
3.04
|
|
0.02
0.66
|
09:15:01
26.03.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.92
4.72
|
4.92
4.92
|
|
0.20
4.24
|
08:01:43
26.03.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
560.00
|
540.00
540.00
|
|
-20.00
-3.57
|
08:02:29
26.03.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.43
0.43
|
0.43
0.43
|
|
0.00
0.23
|
08:01:43
26.03.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.36
4.42
|
4.44
4.36
|
|
-0.07
-1.47
|
15:25:02
26.03.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.70
0.84
|
0.70
0.70
|
|
-0.14
-16.67
|
11:06:30
26.03.2026
|
Handeln
|
Hermle AG
DE0006052830
|
152.00
152.50
|
152.50
152.00
|
|
-0.50
-0.33
|
10:45:25
26.03.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.00
6.60
|
7.00
6.55
|
|
0.40
6.06
|
15:34:51
26.03.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
26.03.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.41
0.41
|
0.41
0.39
|
|
0.00
0.00
|
09:15:01
26.03.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.44
1.44
|
1.44
1.44
|
|
0.00
0.00
|
10:02:17
26.03.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.02
3.00
|
3.02
3.02
|
|
0.02
0.67
|
08:02:29
26.03.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’060.00
1’150.00
|
1’160.00
1’060.00
|
|
-90.00
-7.83
|
15:40:07
26.03.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’005.00
1’180.00
|
1’175.00
1’005.00
|
|
-175.00
-14.83
|
10:53:02
26.03.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
24.60
24.30
|
24.60
24.60
|
|
0.30
1.23
|
08:02:30
26.03.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
69.50
69.50
|
69.50
69.50
|
|
0.00
0.00
|
08:01:43
26.03.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.36
3.58
|
3.58
3.36
|
|
-0.22
-6.15
|
15:25:02
26.03.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:01:43
26.03.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.29
1.35
|
1.29
1.29
|
|
-0.06
-4.44
|
08:02:29
26.03.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.67
3.65
|
3.67
3.67
|
|
0.02
0.55
|
08:02:30
26.03.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
16.80
17.00
|
16.80
16.80
|
|
-0.20
-1.18
|
08:45:58
26.03.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.20
15.50
|
16.20
15.60
|
|
0.70
4.52
|
10:03:01
26.03.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.23
1.21
|
1.25
1.21
|
|
0.02
1.65
|
15:25:02
26.03.2026
|
Handeln
|
