A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.80
1.81
|
1.81
1.80
|
|
-0.01
-0.55
|
17:02:52
10.01.2025
|
ALBA SE
DE0006209901
|
7.25
7.30
|
7.40
7.25
|
|
-0.05
-0.68
|
16:06:32
10.01.2025
|
ALBIS Leasing AG
DE0006569403
|
2.72
2.82
|
2.72
2.72
|
|
-0.10
-3.55
|
08:02:17
09.01.2025
|
Allgeier
DE000A2GS633
|
15.45
15.75
|
15.20
15.20
|
|
-0.30
-1.90
|
08:19:49
09.01.2025
|
B+S Banksysteme AG
DE0001262152
|
2.00
1.87
|
2.00
1.90
|
|
0.13
6.95
|
10:14:31
10.01.2025
|
BASF
DE000BASF111
|
41.80
42.08
|
42.24
41.41
|
|
-0.28
-0.65
|
21:54:46
10.01.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
64.50
65.00
|
64.50
64.50
|
|
-0.50
-0.77
|
09:19:39
10.01.2025
|
Bijou Brigitte AG
DE0005229504
|
35.95
35.45
|
35.85
35.85
|
|
0.50
1.41
|
08:02:17
09.01.2025
|
Brilliant AG
DE0005272702
|
24.00
14.00
|
24.00
24.00
|
|
10.00
71.43
|
08:16:01
09.01.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.16
3.18
|
3.15
3.15
|
|
-0.02
-0.63
|
16:42:40
09.01.2025
|
cash.medien AG
DE0005251904
|
1.75
1.75
|
1.75
1.75
|
|
0.00
0.00
|
08:17:12
09.01.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.78
0.79
|
0.74
0.74
|
|
-0.01
-1.27
|
08:03:12
09.01.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.75
7.30
|
0.00
0.00
|
|
-0.55
-7.53
|
09:15:12
30.12.2024
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.40
1.46
|
1.42
1.42
|
|
-0.06
-4.11
|
08:02:16
09.01.2025
|
Dierig Holding AG
DE0005580005
|
8.80
8.80
|
8.80
8.75
|
|
0.00
0.00
|
15:29:02
10.01.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
11.70
11.60
|
11.70
11.70
|
|
0.10
0.86
|
09:17:53
10.01.2025
|
EnBW
DE0005220008
|
60.60
58.60
|
60.80
60.80
|
|
2.00
3.41
|
08:02:17
09.01.2025
|
ENCAVIS AG
DE0006095003
|
17.41
17.41
|
17.41
17.41
|
|
0.00
0.00
|
15:29:01
10.01.2025
|
Energiekontor AG
DE0005313506
|
48.75
48.45
|
48.75
48.25
|
|
0.30
0.62
|
13:51:59
10.01.2025
|
FORIS AG
DE0005775803
|
2.52
2.62
|
2.54
2.54
|
|
-0.10
-3.82
|
08:20:01
09.01.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
20.60
21.00
|
20.60
20.20
|
|
-0.40
-1.90
|
11:33:23
10.01.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
505.00
500.00
|
505.00
505.00
|
|
5.00
1.00
|
08:03:12
09.01.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.22
0.21
|
0.22
0.22
|
|
0.01
3.79
|
09:48:02
10.01.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.33
6.35
|
6.33
6.31
|
|
-0.02
-0.31
|
15:29:01
10.01.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.71
1.62
|
1.71
1.62
|
|
0.09
5.56
|
14:11:47
10.01.2025
|
Hermle AG
DE0006052830
|
162.00
162.50
|
162.00
162.00
|
|
-0.50
-0.31
|
10:19:35
10.01.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
5.90
5.90
|
5.90
5.90
|
|
0.00
0.00
|
13:47:56
09.01.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.75
6.70
|
6.75
6.70
|
|
0.05
0.75
|
15:29:02
10.01.2025
|
INTERTAINMENT AG
DE0006223605
|
0.45
0.51
|
0.45
0.45
|
|
-0.06
-10.89
|
08:20:01
09.01.2025
|
KAP AG
DE0006208408
|
9.40
9.60
|
9.40
9.40
|
|
-0.20
-2.08
|
09:17:53
10.01.2025
|
Klassik Radio AG
DE0007857476
|
3.52
0.00
|
3.52
3.52
|
|
0.00
0.00
|
08:02:17
09.01.2025
|
KSB SE & Co. KGaA
DE0006292006
|
660.00
645.00
|
660.00
660.00
|
|
15.00
2.33
|
08:02:17
09.01.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
590.00
598.00
|
594.00
590.00
|
|
-8.00
-1.34
|
13:47:12
10.01.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
20.10
19.75
|
20.10
19.90
|
|
0.35
1.77
|
13:14:56
10.01.2025
|
Lechwerke AG
DE0006458003
|
72.00
71.50
|
73.00
71.50
|
|
0.50
0.70
|
10:54:52
10.01.2025
|
LS telcom AG
DE0005754402
|
3.06
3.06
|
3.08
3.06
|
|
0.00
0.00
|
15:29:01
10.01.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
336.00
348.00
|
340.00
340.00
|
|
-12.00
-3.45
|
08:02:16
09.01.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.38
1.66
|
1.39
1.39
|
|
-0.28
-16.87
|
08:03:12
09.01.2025
|
MAX Automation SE
DE000A2DA588
|
6.18
6.12
|
6.18
6.18
|
|
0.06
0.98
|
08:02:16
09.01.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
13.10
13.10
|
13.10
13.10
|
|
0.00
0.00
|
09:17:53
10.01.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
12.10
12.10
|
12.10
12.10
|
|
0.00
0.00
|
09:17:53
10.01.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.08
0.07
|
0.00
0.00
|
|
0.01
10.08
|
16:15:51
26.11.2020
|
MS Industrie AG
DE0005855183
|
1.31
1.29
|
1.31
1.28
|
|
0.02
1.55
|
15:29:01
10.01.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|