A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.15
0.15
|
0.00
0.00
|
|
0.00
1.33
|
07:25:01
04.06.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.03
0.03
|
0.00
0.00
|
|
0.00
17.31
|
07:25:01
04.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
6.75
|
0.00
0.00
|
|
0.15
2.22
|
08:16:02
03.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
0.00
0.00
|
|
0.00
0.00
|
07:25:01
04.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.35
16.90
|
0.00
0.00
|
|
-0.55
-3.25
|
07:43:44
04.06.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.11
2.11
|
0.00
0.00
|
|
0.00
0.00
|
07:25:01
04.06.2026
|
Handeln
|
BASF
DE000BASF111
|
50.46
50.60
|
0.00
0.00
|
|
-0.14
-0.28
|
07:40:46
04.06.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
71.50
72.00
|
0.00
0.00
|
|
-0.50
-0.69
|
09:14:54
03.06.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
26.20
27.00
|
0.00
0.00
|
|
-0.80
-2.96
|
07:39:02
04.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
54.80
55.20
|
0.00
0.00
|
|
-0.40
-0.72
|
07:42:14
04.06.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.00
23.00
|
0.00
0.00
|
|
0.00
0.00
|
08:16:00
03.06.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.07
3.07
|
0.00
0.00
|
|
-0.01
-0.16
|
07:26:59
04.06.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
0.00
0.00
|
|
0.00
0.00
|
08:16:00
03.06.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.32
0.32
|
0.00
0.00
|
|
0.00
1.27
|
07:25:01
04.06.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.00
|
0.00
0.00
|
|
0.00
0.00
|
07:39:02
04.06.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.56
1.51
|
0.00
0.00
|
|
0.05
2.98
|
07:25:52
04.06.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
7.95
8.00
|
0.00
0.00
|
|
-0.05
-0.63
|
07:41:32
04.06.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.50
14.50
|
0.00
0.00
|
|
0.00
0.00
|
07:39:02
04.06.2026
|
Handeln
|
EnBW
DE0005220008
|
68.40
70.00
|
0.00
0.00
|
|
-1.60
-2.29
|
07:25:01
04.06.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
42.20
41.00
|
0.00
0.00
|
|
1.20
2.93
|
07:44:25
04.06.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.10
|
0.00
0.00
|
|
-0.06
-1.94
|
07:30:47
04.06.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.54
4.56
|
0.00
0.00
|
|
-0.02
-0.44
|
07:44:28
04.06.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
540.00
|
0.00
0.00
|
|
10.00
1.85
|
07:28:48
04.06.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.49
0.48
|
0.00
0.00
|
|
0.01
1.88
|
07:25:01
04.06.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.70
5.06
|
0.00
0.00
|
|
-0.36
-7.11
|
07:41:51
04.06.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.79
|
0.00
0.00
|
|
-0.05
-6.33
|
12:29:10
03.06.2026
|
Handeln
|
Hermle AG
DE0006052830
|
168.50
182.50
|
0.00
0.00
|
|
-14.00
-7.67
|
07:35:30
04.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.30
10.30
|
0.00
0.00
|
|
0.00
0.00
|
17:44:14
03.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
0.00
0.00
|
|
0.00
0.00
|
07:41:32
04.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.39
0.37
|
0.00
0.00
|
|
0.02
5.39
|
07:30:47
04.06.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.74
1.76
|
0.00
0.00
|
|
-0.03
-1.42
|
07:39:02
04.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.94
2.96
|
0.00
0.00
|
|
-0.02
-0.68
|
07:25:01
04.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
854.00
868.00
|
0.00
0.00
|
|
-14.00
-1.61
|
07:43:44
04.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
793.00
800.00
|
0.00
0.00
|
|
-7.00
-0.88
|
07:42:21
04.06.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
28.70
28.80
|
0.00
0.00
|
|
-0.10
-0.35
|
07:25:01
04.06.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
68.00
68.50
|
0.00
0.00
|
|
-0.50
-0.73
|
07:25:01
04.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.72
4.06
|
0.00
0.00
|
|
-0.34
-8.37
|
07:41:32
04.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
386.00
390.00
|
0.00
0.00
|
|
-4.00
-1.03
|
07:25:01
04.06.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.93
0.97
|
0.00
0.00
|
|
-0.04
-4.12
|
07:25:01
04.06.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
4.16
4.19
|
0.00
0.00
|
|
-0.03
-0.72
|
07:25:01
04.06.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.70
18.30
|
0.00
0.00
|
|
-0.60
-3.28
|
07:39:02
04.06.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
17.30
18.20
|
0.00
0.00
|
|
-0.90
-4.95
|
07:39:02
04.06.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.34
1.33
|
0.00
0.00
|
|
0.01
0.75
|
07:41:32
04.06.2026
|
Handeln
|
