A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.55
1.55
|
1.55
1.55
|
|
0.00
0.00
|
08:01:03
17.04.2025
|
ALBA SE
DE0006209901
|
6.90
6.30
|
6.90
6.55
|
|
0.60
9.52
|
20:14:41
17.04.2025
|
ALBIS Leasing AG
DE0006569403
|
2.66
2.70
|
2.66
2.66
|
|
-0.04
-1.48
|
08:01:03
17.04.2025
|
Allgeier
DE000A2GS633
|
19.80
20.50
|
20.60
19.80
|
|
-0.70
-3.41
|
20:01:53
17.04.2025
|
B+S Banksysteme AG
DE0001262152
|
1.95
1.81
|
1.95
1.95
|
|
0.14
7.73
|
08:03:56
17.04.2025
|
BASF
DE000BASF111
|
42.24
41.84
|
42.29
41.60
|
|
0.40
0.96
|
19:48:35
17.04.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
67.00
66.00
|
67.00
66.00
|
|
1.00
1.52
|
13:27:30
17.04.2025
|
Bijou Brigitte AG
DE0005229504
|
39.20
37.80
|
39.20
38.80
|
|
1.40
3.70
|
11:35:10
17.04.2025
|
Brilliant AG
DE0005272702
|
21.40
21.00
|
21.40
21.40
|
|
0.40
1.90
|
08:16:01
17.04.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.10
3.02
|
3.10
3.04
|
|
0.08
2.65
|
18:22:23
17.04.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
17.04.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.64
0.66
|
0.64
0.64
|
|
-0.02
-3.05
|
08:03:56
17.04.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.15
5.90
|
0.00
0.00
|
|
0.25
4.24
|
10:02:18
10.04.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.49
1.49
|
1.49
1.49
|
|
0.00
0.00
|
08:01:03
17.04.2025
|
Dierig Holding AG
DE0005580005
|
8.20
8.30
|
8.40
8.20
|
|
-0.10
-1.20
|
15:29:02
17.04.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.30
14.60
|
14.30
14.30
|
|
-0.30
-2.05
|
09:17:15
17.04.2025
|
EnBW
DE0005220008
|
69.20
67.80
|
69.20
69.20
|
|
1.40
2.06
|
08:01:02
17.04.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Energiekontor AG
DE0005313506
|
43.95
44.40
|
44.15
43.95
|
|
-0.45
-1.01
|
20:08:18
17.04.2025
|
FORIS AG
DE0005775803
|
3.58
3.50
|
3.58
3.42
|
|
0.08
2.29
|
09:03:01
17.04.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.80
7.60
|
7.80
7.80
|
|
0.20
2.63
|
08:03:57
17.04.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
525.00
525.00
|
525.00
525.00
|
|
0.00
0.00
|
08:03:57
17.04.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.25
0.26
|
0.25
0.25
|
|
-0.01
-3.08
|
08:01:03
17.04.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.11
6.12
|
6.12
6.07
|
|
-0.01
-0.16
|
15:29:01
17.04.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.36
1.31
|
1.36
1.36
|
|
0.05
3.82
|
08:16:06
17.04.2025
|
Hermle AG
DE0006052830
|
169.50
170.00
|
169.50
169.50
|
|
-0.50
-0.29
|
08:03:57
17.04.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.25
6.35
|
6.25
6.25
|
|
-0.10
-1.57
|
08:16:03
17.04.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:02
17.04.2025
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.50
|
0.50
0.50
|
|
0.00
0.00
|
08:20:02
17.04.2025
|
KAP AG
DE0006208408
|
9.55
9.55
|
9.55
9.55
|
|
0.00
0.00
|
09:17:15
17.04.2025
|
Klassik Radio AG
DE0007857476
|
3.36
3.38
|
3.36
3.36
|
|
-0.02
-0.59
|
08:01:02
17.04.2025
|
KSB SE & Co. KGaA
DE0006292006
|
780.00
780.00
|
780.00
780.00
|
|
0.00
0.00
|
08:01:02
17.04.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
782.00
774.00
|
782.00
782.00
|
|
8.00
1.03
|
08:01:02
17.04.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
23.40
23.00
|
23.40
23.30
|
|
0.40
1.74
|
11:33:58
17.04.2025
|
Lechwerke AG
DE0006458003
|
72.00
72.00
|
72.00
72.00
|
|
0.00
0.00
|
08:01:03
17.04.2025
|
LS telcom AG
DE0005754402
|
4.50
4.78
|
4.62
4.50
|
|
-0.28
-5.86
|
15:29:01
17.04.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
342.00
350.00
|
342.00
342.00
|
|
-8.00
-2.29
|
08:01:02
17.04.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.22
1.15
|
1.22
1.22
|
|
0.07
6.09
|
08:03:56
17.04.2025
|
MAX Automation SE
DE000A2DA588
|
5.46
5.44
|
5.46
5.46
|
|
0.02
0.37
|
08:01:03
17.04.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
15.50
15.00
|
15.50
15.50
|
|
0.50
3.33
|
09:18:11
17.04.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
14.40
14.50
|
14.60
14.30
|
|
-0.10
-0.69
|
14:56:30
17.04.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MS Industrie AG
DE0005855183
|
1.68
1.68
|
1.68
1.67
|
|
0.00
0.00
|
15:29:01
17.04.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
