A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.13
0.15
|
0.13
0.09
|
|
-0.02
-12.08
|
11:52:05
03.08.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:03:47
03.08.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.50
6.35
|
6.50
6.40
|
|
0.15
2.36
|
09:04:38
03.08.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.20
3.14
|
3.20
3.20
|
|
0.06
1.91
|
08:03:46
03.08.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.80
16.35
|
17.00
16.35
|
|
0.45
2.75
|
14:53:11
03.08.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.92
1.91
|
1.92
1.92
|
|
0.01
0.26
|
08:03:09
03.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.01
50.53
|
51.47
49.83
|
|
0.48
0.95
|
20:29:52
03.08.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
73.00
73.50
|
73.00
73.00
|
|
-0.50
-0.68
|
09:09:37
03.08.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
25.80
26.00
|
25.80
25.80
|
|
-0.20
-0.77
|
14:55:09
03.08.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
48.00
47.40
|
48.00
47.80
|
|
0.60
1.27
|
16:35:15
03.08.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
18.00
18.00
|
18.00
18.00
|
|
0.00
0.00
|
08:24:56
03.08.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.04
3.05
|
3.04
3.04
|
|
-0.01
-0.33
|
08:03:08
03.08.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:24:56
03.08.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.36
0.33
|
0.36
0.36
|
|
0.03
8.54
|
08:03:09
03.08.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.90
11.10
|
0.00
0.00
|
|
-0.20
-1.80
|
17:31:49
03.08.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.53
1.52
|
1.53
1.53
|
|
0.01
0.33
|
08:03:47
03.08.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
7.90
7.85
|
7.90
7.85
|
|
0.05
0.64
|
15:25:01
03.08.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.50
14.00
|
14.50
14.00
|
|
0.50
3.57
|
11:03:53
03.08.2026
|
Handeln
|
EnBW
DE0005220008
|
69.60
68.00
|
69.60
67.60
|
|
1.60
2.35
|
09:57:12
03.08.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
33.95
33.90
|
33.95
33.95
|
|
0.05
0.15
|
08:03:10
03.08.2026
|
Handeln
|
FORIS AG
DE0005775803
|
2.98
3.00
|
3.00
2.98
|
|
-0.02
-0.67
|
17:20:01
03.08.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.48
4.60
|
4.48
4.48
|
|
-0.12
-2.61
|
08:03:09
03.08.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
540.00
|
545.00
545.00
|
|
5.00
0.93
|
08:03:10
03.08.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.44
0.43
|
0.44
0.44
|
|
0.01
2.59
|
08:03:45
03.08.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.39
4.40
|
4.52
4.38
|
|
-0.01
-0.23
|
15:25:01
03.08.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.72
0.72
|
0.72
0.72
|
|
0.00
0.00
|
12:23:03
03.08.2026
|
Handeln
|
Hermle AG
DE0006052830
|
175.50
174.00
|
175.50
174.50
|
|
1.50
0.86
|
11:56:32
03.08.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.20
|
10.20
10.20
|
|
0.00
0.00
|
10:15:18
03.08.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:25:01
03.08.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.34
0.33
|
0.34
0.32
|
|
0.01
3.03
|
17:20:01
03.08.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.75
1.71
|
1.75
1.75
|
|
0.05
2.64
|
09:13:46
03.08.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.96
2.92
|
2.96
2.96
|
|
0.04
1.37
|
08:03:45
03.08.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
950.00
942.00
|
950.00
950.00
|
|
8.00
0.85
|
08:03:45
03.08.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
843.00
840.00
|
843.00
843.00
|
|
3.00
0.36
|
08:03:47
03.08.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
17.95
17.85
|
17.95
17.70
|
|
0.10
0.56
|
17:36:47
03.08.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
66.00
64.00
|
66.00
64.50
|
|
2.00
3.13
|
12:21:53
03.08.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.71
3.70
|
3.71
3.63
|
|
0.01
0.27
|
15:25:01
03.08.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
362.00
362.00
|
362.00
362.00
|
|
0.00
0.00
|
08:03:45
03.08.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.92
0.90
|
0.92
0.92
|
|
0.03
2.79
|
08:03:09
03.08.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.60
3.46
|
3.60
3.60
|
|
0.14
4.05
|
08:03:46
03.08.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.20
17.20
|
17.20
17.20
|
|
0.00
0.00
|
08:18:20
03.08.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.90
16.70
|
16.90
16.90
|
|
0.20
1.20
|
18:55:39
03.08.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.20
1.15
|
1.20
1.13
|
|
0.05
4.35
|
15:25:01
03.08.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
