A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.25
1.25
|
1.25
1.25
|
|
0.00
0.00
|
08:07:55
18.06.2025
|
ALBA SE
DE0006209901
|
7.35
7.30
|
7.35
7.35
|
|
0.05
0.68
|
08:16:03
18.06.2025
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.76
|
2.78
2.78
|
|
0.02
0.72
|
08:07:55
18.06.2025
|
Allgeier
DE000A2GS633
|
19.65
19.65
|
19.65
19.45
|
|
0.00
0.00
|
09:10:00
18.06.2025
|
B+S Banksysteme AG
DE0001262152
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
08:07:56
18.06.2025
|
BASF
DE000BASF111
|
42.19
42.31
|
42.46
41.75
|
|
-0.12
-0.28
|
21:48:28
18.06.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
68.00
67.00
|
68.00
68.00
|
|
1.00
1.49
|
08:14:29
18.06.2025
|
Bijou Brigitte AG
DE0005229504
|
44.90
44.60
|
45.10
44.90
|
|
0.30
0.67
|
16:26:47
18.06.2025
|
Brilliant AG
DE0005272702
|
24.20
24.00
|
24.20
24.20
|
|
0.20
0.83
|
08:16:01
18.06.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.81
3.85
|
3.84
3.81
|
|
-0.04
-1.04
|
16:43:39
18.06.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
18.06.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.66
0.67
|
0.66
0.66
|
|
-0.01
-1.49
|
08:07:56
18.06.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
5.90
6.10
|
0.00
0.00
|
|
-0.20
-3.28
|
11:02:39
16.06.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.56
1.56
|
1.56
1.56
|
|
0.00
0.00
|
08:07:56
18.06.2025
|
Dierig Holding AG
DE0005580005
|
9.25
9.25
|
9.25
9.25
|
|
0.00
0.00
|
15:29:01
18.06.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.50
15.80
|
16.10
15.50
|
|
-0.30
-1.90
|
11:04:51
18.06.2025
|
EnBW
DE0005220008
|
69.60
68.80
|
69.60
68.00
|
|
0.80
1.16
|
15:47:41
18.06.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Energiekontor AG
DE0005313506
|
43.55
44.65
|
44.00
42.85
|
|
-1.10
-2.46
|
19:47:14
18.06.2025
|
FORIS AG
DE0005775803
|
3.98
4.16
|
3.98
3.98
|
|
-0.18
-4.33
|
08:20:02
18.06.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.85
7.55
|
7.85
7.85
|
|
0.30
3.97
|
08:07:56
18.06.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
585.00
575.00
|
585.00
560.00
|
|
10.00
1.74
|
15:58:55
18.06.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.31
|
0.31
0.30
|
|
-0.01
-3.85
|
16:28:43
18.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.53
6.53
|
6.55
6.49
|
|
0.00
0.00
|
15:29:01
18.06.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.28
1.28
|
1.28
1.28
|
|
0.00
0.00
|
08:16:06
18.06.2025
|
Hermle AG
DE0006052830
|
181.50
181.50
|
181.50
180.00
|
|
0.00
0.00
|
11:05:32
18.06.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
08:16:03
18.06.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:01
18.06.2025
|
INTERTAINMENT AG
DE0006223605
|
0.56
0.56
|
0.56
0.56
|
|
0.00
0.71
|
08:20:02
18.06.2025
|
KAP AG
DE0006208408
|
9.95
10.00
|
9.95
9.95
|
|
-0.05
-0.50
|
09:33:18
18.06.2025
|
Klassik Radio AG
DE0007857476
|
3.36
3.62
|
3.38
3.36
|
|
-0.26
-7.18
|
15:35:21
18.06.2025
|
KSB SE & Co. KGaA
DE0006292006
|
835.00
830.00
|
835.00
835.00
|
|
5.00
0.60
|
17:53:38
18.06.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
782.00
776.00
|
782.00
782.00
|
|
6.00
0.77
|
08:07:56
18.06.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
22.40
22.30
|
22.60
22.30
|
|
0.10
0.45
|
15:57:11
18.06.2025
|
Lechwerke AG
DE0006458003
|
69.50
69.50
|
69.50
69.50
|
|
0.00
0.00
|
08:07:55
18.06.2025
|
LS telcom AG
DE0005754402
|
4.82
4.80
|
4.82
4.80
|
|
0.02
0.42
|
15:29:01
18.06.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
382.00
382.00
|
382.00
382.00
|
|
0.00
0.00
|
08:03:18
18.06.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.37
1.37
|
1.37
1.37
|
|
0.00
0.00
|
08:07:56
18.06.2025
|
MAX Automation SE
DE000A2DA588
|
5.36
5.42
|
5.36
5.36
|
|
-0.06
-1.11
|
08:07:56
18.06.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.50
17.90
|
18.50
17.50
|
|
0.60
3.35
|
09:27:36
18.06.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.10
16.70
|
16.80
16.10
|
|
-0.60
-3.59
|
21:33:17
18.06.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MS Industrie AG
DE0005855183
|
1.45
1.47
|
1.45
1.43
|
|
-0.02
-1.36
|
15:29:01
18.06.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
