A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.21
0.21
|
0.21
0.21
|
|
0.00
0.00
|
08:04:08
28.01.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
1.15
1.15
|
1.15
1.15
|
|
0.00
0.00
|
08:00:46
28.01.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.90
|
6.70
6.40
|
|
-0.30
-4.35
|
10:40:31
28.01.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.88
2.88
|
2.88
2.88
|
|
0.00
0.00
|
08:00:46
28.01.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
22.30
22.40
|
22.30
22.30
|
|
-0.10
-0.45
|
08:00:45
28.01.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.12
2.14
|
2.12
2.12
|
|
-0.02
-0.93
|
08:04:06
28.01.2026
|
Handeln
|
BASF
DE000BASF111
|
45.88
45.81
|
46.00
45.74
|
|
0.07
0.15
|
13:56:45
28.01.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
67.50
67.50
|
67.50
67.50
|
|
0.00
0.00
|
08:14:40
28.01.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
20.00
20.60
|
20.00
20.00
|
|
-0.60
-2.91
|
09:18:41
28.01.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.30
43.80
|
44.40
44.30
|
|
0.50
1.14
|
13:32:35
28.01.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:16:01
28.01.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.28
3.28
|
3.28
3.27
|
|
0.00
0.00
|
11:09:42
28.01.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.90
1.90
|
1.90
1.90
|
|
0.00
0.00
|
08:04:08
28.01.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.51
0.44
|
0.51
0.51
|
|
0.07
14.77
|
08:04:07
28.01.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.20
12.00
|
0.00
0.00
|
|
0.20
1.67
|
09:20:09
28.01.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
2.04
2.10
|
2.04
2.04
|
|
-0.06
-2.86
|
08:00:46
28.01.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.00
7.95
|
|
0.00
0.00
|
09:55:01
28.01.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
20.60
21.40
|
20.60
20.60
|
|
-0.80
-3.74
|
08:15:30
28.01.2026
|
Handeln
|
EnBW
DE0005220008
|
67.40
68.00
|
67.40
67.40
|
|
-0.60
-0.88
|
08:00:46
28.01.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
38.95
38.85
|
38.95
38.95
|
|
0.10
0.26
|
08:04:06
28.01.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.10
3.12
|
3.10
3.10
|
|
-0.02
-0.64
|
09:15:01
28.01.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
9.00
15.20
|
13.10
8.35
|
|
-6.20
-40.79
|
11:45:44
28.01.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
525.00
525.00
|
525.00
525.00
|
|
0.00
0.00
|
08:04:06
28.01.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.31
0.29
|
0.31
0.29
|
|
0.02
5.17
|
09:05:08
28.01.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.63
4.61
|
4.65
4.58
|
|
0.02
0.33
|
09:55:01
28.01.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.88
0.94
|
0.88
0.88
|
|
-0.07
-6.91
|
08:16:05
28.01.2026
|
Handeln
|
Hermle AG
DE0006052830
|
169.50
164.50
|
169.50
166.50
|
|
5.00
3.04
|
12:32:43
28.01.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.80
5.80
|
5.80
5.80
|
|
0.00
0.00
|
08:16:03
28.01.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
09:55:01
28.01.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.42
0.42
|
0.42
0.41
|
|
0.00
0.00
|
09:15:01
28.01.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.75
1.75
|
1.75
1.75
|
|
0.00
0.00
|
09:11:11
28.01.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.04
3.00
|
3.04
3.04
|
|
0.04
1.33
|
08:00:46
28.01.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’000.00
1’010.00
|
1’000.00
1’000.00
|
|
-10.00
-0.99
|
08:00:46
28.01.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’070.00
1’060.00
|
1’070.00
1’070.00
|
|
10.00
0.94
|
08:00:46
28.01.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
24.50
24.30
|
24.50
24.50
|
|
0.20
0.82
|
08:00:46
28.01.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.00
70.50
|
70.00
70.00
|
|
-0.50
-0.71
|
08:00:45
28.01.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.60
3.60
|
3.68
3.60
|
|
0.00
0.00
|
09:55:01
28.01.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
368.00
370.00
|
368.00
368.00
|
|
-2.00
-0.54
|
08:00:46
28.01.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.96
1.02
|
0.96
0.96
|
|
-0.07
-6.37
|
08:04:06
28.01.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
4.40
4.25
|
4.40
4.40
|
|
0.15
3.53
|
08:00:46
28.01.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.30
17.30
|
17.30
17.30
|
|
0.00
0.00
|
09:19:01
28.01.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.10
16.00
|
16.10
16.10
|
|
0.10
0.63
|
08:15:30
28.01.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.34
1.34
|
1.34
1.31
|
|
0.00
0.00
|
09:55:01
28.01.2026
|
Handeln
|
