A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
1.24
|
08:03:29
26.05.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.03
0.02
|
0.03
0.02
|
|
0.01
46.34
|
20:09:41
26.05.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.40
6.80
|
6.80
6.40
|
|
-0.40
-5.88
|
10:12:20
26.05.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:01:08
26.05.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
17.05
16.65
|
17.05
17.05
|
|
0.40
2.40
|
08:01:08
26.05.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.11
2.09
|
2.11
2.11
|
|
0.02
0.96
|
08:03:29
26.05.2026
|
Handeln
|
BASF
DE000BASF111
|
51.33
51.27
|
51.59
51.01
|
|
0.06
0.12
|
19:45:01
26.05.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
74.50
74.00
|
74.50
74.50
|
|
0.50
0.68
|
08:46:23
26.05.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
25.40
25.60
|
25.40
25.40
|
|
-0.20
-0.78
|
08:02:22
26.05.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
53.60
52.80
|
53.60
52.60
|
|
0.80
1.52
|
17:54:25
26.05.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
08:16:01
26.05.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.10
3.12
|
3.13
3.10
|
|
-0.02
-0.48
|
20:06:50
26.05.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:01
26.05.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.35
0.33
|
0.35
0.35
|
|
0.02
6.06
|
15:36:49
26.05.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.50
11.50
|
0.00
0.00
|
|
0.00
0.00
|
18:25:48
26.05.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.63
1.62
|
1.63
1.58
|
|
0.02
0.93
|
20:09:16
26.05.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.25
8.25
|
8.35
8.25
|
|
0.00
0.00
|
15:25:02
26.05.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.20
14.20
|
14.20
13.70
|
|
0.00
0.00
|
11:43:19
26.05.2026
|
Handeln
|
EnBW
DE0005220008
|
67.40
67.80
|
67.40
67.40
|
|
-0.40
-0.59
|
08:01:09
26.05.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
48.60
49.85
|
48.85
48.60
|
|
-1.25
-2.51
|
16:43:21
26.05.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.16
3.16
|
3.16
3.12
|
|
0.00
0.00
|
17:20:02
26.05.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.74
4.60
|
4.74
4.74
|
|
0.14
3.04
|
08:03:29
26.05.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:03:30
26.05.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.48
0.49
|
0.49
0.48
|
|
-0.01
-2.03
|
17:21:03
26.05.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.16
5.16
|
5.16
5.14
|
|
0.00
0.00
|
15:25:02
26.05.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.73
|
0.74
0.73
|
|
0.01
1.37
|
19:00:33
26.05.2026
|
Handeln
|
Hermle AG
DE0006052830
|
170.00
170.00
|
170.00
167.00
|
|
0.00
0.00
|
19:40:13
26.05.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.30
10.00
|
11.50
9.90
|
|
0.30
3.00
|
21:30:54
26.05.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
26.05.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.34
0.37
|
0.37
0.33
|
|
-0.03
-8.11
|
17:20:02
26.05.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.76
1.75
|
1.76
1.76
|
|
0.01
0.57
|
09:16:00
26.05.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.02
2.98
|
3.02
3.02
|
|
0.04
1.34
|
17:51:37
26.05.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
898.00
872.00
|
898.00
888.00
|
|
26.00
2.98
|
16:16:30
26.05.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
835.00
852.00
|
850.00
829.00
|
|
-17.00
-2.00
|
19:27:32
26.05.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
29.30
28.80
|
29.30
29.20
|
|
0.50
1.74
|
10:06:16
26.05.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
68.00
68.00
|
69.00
68.00
|
|
0.00
0.00
|
14:53:32
26.05.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.79
3.61
|
3.79
3.63
|
|
0.18
4.99
|
15:25:02
26.05.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:01:08
26.05.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.96
0.94
|
0.96
0.96
|
|
0.02
2.13
|
08:03:29
26.05.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.81
3.82
|
3.81
3.81
|
|
-0.01
-0.26
|
08:01:08
26.05.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.40
18.20
|
17.40
17.40
|
|
-0.80
-4.40
|
08:02:22
26.05.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.90
16.90
|
16.90
16.90
|
|
0.00
0.00
|
08:02:22
26.05.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.25
1.21
|
1.25
1.21
|
|
0.04
3.31
|
15:25:02
26.05.2026
|
Handeln
|
