A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.52
1.48
|
1.52
1.48
|
|
0.04
2.70
|
14:30:40
11.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.20
7.30
|
7.20
7.00
|
|
-0.10
-1.37
|
13:11:46
11.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.02
3.06
|
3.02
3.02
|
|
-0.04
-1.31
|
08:01:31
11.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.40
19.50
|
19.50
19.40
|
|
-0.10
-0.51
|
11:23:41
11.07.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.69
1.69
|
1.69
1.69
|
|
0.00
0.00
|
08:01:27
11.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.36
43.95
|
43.95
43.15
|
|
-0.59
-1.34
|
15:47:53
11.07.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
69.50
69.50
|
69.50
69.50
|
|
0.00
0.00
|
09:06:19
11.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.10
38.10
|
38.10
38.10
|
|
0.00
0.00
|
08:01:31
11.07.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
32.00
32.00
|
32.00
32.00
|
|
0.00
0.00
|
08:16:01
11.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.87
3.87
|
3.87
3.85
|
|
0.00
0.00
|
13:51:00
11.07.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
11.07.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.66
0.65
|
0.66
0.66
|
|
0.01
1.55
|
08:01:31
11.07.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.70
6.10
|
0.00
0.00
|
|
-0.40
-6.56
|
16:24:13
10.07.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.68
1.69
|
1.68
1.68
|
|
-0.01
-0.59
|
08:01:27
11.07.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.90
8.90
|
8.90
8.90
|
|
0.00
0.00
|
15:29:02
11.07.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
08:06:12
11.07.2025
|
Handeln
|
EnBW
DE0005220008
|
67.60
68.80
|
67.60
67.60
|
|
-1.20
-1.74
|
08:01:31
11.07.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
47.00
48.55
|
47.45
47.00
|
|
-1.55
-3.19
|
10:14:52
11.07.2025
|
Handeln
|
FORIS AG
DE0005775803
|
4.02
4.12
|
4.02
4.02
|
|
-0.10
-2.43
|
08:20:02
11.07.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.65
7.90
|
7.65
7.50
|
|
-0.25
-3.16
|
09:10:12
11.07.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
560.00
600.00
|
560.00
560.00
|
|
-40.00
-6.67
|
08:02:18
11.07.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.31
|
0.30
0.30
|
|
-0.01
-2.89
|
09:19:22
11.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.83
5.84
|
5.84
5.81
|
|
-0.01
-0.17
|
15:29:01
11.07.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.34
1.34
|
1.34
1.34
|
|
0.00
0.00
|
08:16:06
11.07.2025
|
Handeln
|
Hermle AG
DE0006052830
|
179.50
183.50
|
179.50
179.50
|
|
-4.00
-2.18
|
08:01:27
11.07.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.50
6.30
|
6.50
6.30
|
|
0.20
3.17
|
15:31:41
11.07.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:02
11.07.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.53
0.54
|
0.53
0.53
|
|
-0.01
-2.21
|
08:20:02
11.07.2025
|
Handeln
|
KAP AG
DE0006208408
|
9.55
9.55
|
9.55
9.55
|
|
0.00
0.00
|
09:15:19
11.07.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.16
3.16
|
3.16
3.16
|
|
0.00
0.00
|
08:01:27
11.07.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
900.00
895.00
|
900.00
890.00
|
|
5.00
0.56
|
12:43:43
11.07.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
886.00
874.00
|
886.00
886.00
|
|
12.00
1.37
|
08:01:31
11.07.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
21.30
22.30
|
21.30
21.10
|
|
-1.00
-4.48
|
12:13:28
11.07.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
69.00
69.50
|
69.00
69.00
|
|
-0.50
-0.72
|
08:01:31
11.07.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.46
4.20
|
4.58
3.96
|
|
0.26
6.19
|
15:29:01
11.07.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
346.00
346.00
|
346.00
346.00
|
|
0.00
0.00
|
08:01:31
11.07.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.07
1.09
|
1.08
1.06
|
|
-0.02
-1.83
|
16:12:35
11.07.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.96
5.90
|
5.96
5.96
|
|
0.06
1.02
|
08:01:27
11.07.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
20.40
20.00
|
0.00
0.00
|
|
0.40
2.00
|
21:21:41
03.07.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
17.30
16.90
|
17.30
16.70
|
|
0.40
2.37
|
15:19:05
11.07.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.68
1.67
|
1.68
1.66
|
|
0.01
0.60
|
15:29:01
11.07.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|