A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
08:01:45
15.04.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.12
0.13
|
0.12
0.12
|
|
-0.01
-10.77
|
15:59:52
15.04.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
6.90
|
6.90
6.90
|
|
0.00
0.00
|
08:16:03
15.04.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.82
|
2.80
2.80
|
|
-0.02
-0.71
|
08:01:44
15.04.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
17.70
17.40
|
17.70
17.70
|
|
0.30
1.72
|
08:01:44
15.04.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.82
1.80
|
1.82
1.71
|
|
0.02
0.83
|
14:57:54
15.04.2026
|
Handeln
|
BASF
DE000BASF111
|
52.75
53.34
|
53.89
52.63
|
|
-0.59
-1.11
|
20:20:22
15.04.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
72.50
72.50
|
72.50
72.50
|
|
0.00
0.00
|
08:10:06
15.04.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
23.20
23.60
|
23.20
23.20
|
|
-0.40
-1.69
|
08:06:24
15.04.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
49.80
47.70
|
51.20
48.90
|
|
2.10
4.40
|
16:33:14
15.04.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
24.00
23.80
|
24.00
24.00
|
|
0.20
0.84
|
08:01:21
15.04.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.33
3.28
|
3.33
3.24
|
|
0.06
1.68
|
10:50:58
15.04.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:00
15.04.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.41
0.42
|
0.41
0.41
|
|
-0.01
-2.37
|
08:01:44
15.04.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.10
11.00
|
0.00
0.00
|
|
0.10
0.91
|
21:58:00
15.04.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.79
1.74
|
1.79
1.79
|
|
0.05
2.88
|
08:01:44
15.04.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.30
8.30
|
8.30
8.20
|
|
0.00
0.00
|
15:25:02
15.04.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.10
15.10
|
15.10
15.10
|
|
0.00
0.00
|
19:15:39
15.04.2026
|
Handeln
|
EnBW
DE0005220008
|
67.20
69.20
|
67.20
67.20
|
|
-2.00
-2.89
|
08:01:45
15.04.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
39.35
39.00
|
39.35
38.85
|
|
0.35
0.90
|
13:27:10
15.04.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.14
3.18
|
3.14
3.14
|
|
-0.04
-1.26
|
17:20:01
15.04.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.80
4.80
|
4.80
4.80
|
|
0.00
0.00
|
08:01:45
15.04.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
550.00
|
550.00
550.00
|
|
0.00
0.00
|
08:01:44
15.04.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.46
0.43
|
0.46
0.44
|
|
0.02
5.57
|
15:07:34
15.04.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.78
4.78
|
4.79
4.78
|
|
0.00
0.00
|
15:25:02
15.04.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.71
0.75
|
0.71
0.71
|
|
-0.04
-5.33
|
08:16:06
15.04.2026
|
Handeln
|
Hermle AG
DE0006052830
|
154.00
152.50
|
154.00
153.00
|
|
1.50
0.98
|
10:58:56
15.04.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.80
7.10
|
7.80
7.10
|
|
0.70
9.86
|
16:22:22
15.04.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
15.04.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.35
|
0.35
0.33
|
|
0.00
0.00
|
17:20:01
15.04.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.40
1.41
|
1.40
1.40
|
|
-0.01
-0.71
|
09:04:25
15.04.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.94
2.94
|
2.94
2.94
|
|
0.00
0.00
|
08:01:43
15.04.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’100.00
1’085.00
|
1’100.00
1’095.00
|
|
15.00
1.38
|
16:25:25
15.04.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’070.00
1’066.00
|
1’070.00
1’070.00
|
|
4.00
0.38
|
08:01:43
15.04.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
27.80
27.70
|
27.80
27.70
|
|
0.10
0.36
|
19:16:42
15.04.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
69.50
69.00
|
69.50
69.50
|
|
0.50
0.72
|
08:01:45
15.04.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.38
3.38
|
3.38
3.30
|
|
0.00
0.00
|
15:25:02
15.04.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
370.00
|
356.00
356.00
|
|
-14.00
-3.78
|
08:01:45
15.04.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.12
1.14
|
1.12
1.12
|
|
-0.02
-1.75
|
08:01:43
15.04.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
4.10
4.07
|
4.10
4.10
|
|
0.03
0.74
|
08:01:44
15.04.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.10
17.10
|
17.10
17.10
|
|
0.00
0.00
|
10:54:15
15.04.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.40
16.40
|
0.00
0.00
|
|
0.00
0.00
|
13:50:02
15.04.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.28
1.28
|
1.29
1.28
|
|
0.00
0.00
|
15:25:02
15.04.2026
|
Handeln
|
