A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.41
1.41
|
1.41
1.41
|
|
0.00
0.00
|
08:03:43
29.05.2025
|
ALBA SE
DE0006209901
|
7.50
7.70
|
7.70
7.50
|
|
-0.20
-2.60
|
10:41:52
29.05.2025
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.74
|
2.74
2.74
|
|
0.00
0.00
|
08:03:43
29.05.2025
|
Allgeier
DE000A2GS633
|
17.55
17.85
|
17.55
17.55
|
|
-0.30
-1.68
|
08:03:43
29.05.2025
|
B+S Banksysteme AG
DE0001262152
|
1.68
1.66
|
1.68
1.68
|
|
0.02
1.20
|
08:01:45
29.05.2025
|
BASF
DE000BASF111
|
42.87
42.57
|
43.34
42.83
|
|
0.30
0.70
|
11:20:38
29.05.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
67.50
67.50
|
67.50
67.50
|
|
0.00
0.00
|
09:15:53
29.05.2025
|
Bijou Brigitte AG
DE0005229504
|
43.40
43.90
|
43.40
43.40
|
|
-0.50
-1.14
|
08:03:43
29.05.2025
|
Brilliant AG
DE0005272702
|
25.00
24.00
|
25.00
25.00
|
|
1.00
4.17
|
08:16:05
29.05.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.88
3.84
|
3.88
3.88
|
|
0.04
0.91
|
08:01:45
29.05.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:05
29.05.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.62
0.64
|
0.62
0.62
|
|
-0.02
-2.36
|
08:01:45
29.05.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.10
6.15
|
0.00
0.00
|
|
-0.05
-0.81
|
13:53:22
16.05.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.41
1.50
|
1.41
1.41
|
|
-0.09
-6.00
|
08:03:43
29.05.2025
|
Dierig Holding AG
DE0005580005
|
9.30
9.30
|
9.30
9.30
|
|
0.00
0.00
|
09:59:01
29.05.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.50
19.40
|
18.50
18.50
|
|
-0.90
-4.64
|
08:08:04
29.05.2025
|
EnBW
DE0005220008
|
70.20
72.00
|
70.20
70.20
|
|
-1.80
-2.50
|
08:03:43
29.05.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Energiekontor AG
DE0005313506
|
43.30
43.30
|
43.30
43.30
|
|
0.00
0.00
|
08:01:45
29.05.2025
|
FORIS AG
DE0005775803
|
4.06
3.96
|
4.06
4.06
|
|
0.10
2.53
|
08:20:01
29.05.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.10
7.25
|
7.10
7.10
|
|
-0.15
-2.07
|
08:01:46
29.05.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
525.00
540.00
|
525.00
525.00
|
|
-15.00
-2.78
|
08:01:45
29.05.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.32
|
0.30
0.30
|
|
-0.02
-6.58
|
08:03:43
29.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.56
6.51
|
6.57
6.42
|
|
0.05
0.77
|
09:59:01
29.05.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.30
1.30
|
1.30
1.30
|
|
0.00
0.00
|
08:16:06
29.05.2025
|
Hermle AG
DE0006052830
|
178.00
184.50
|
178.00
178.00
|
|
-6.50
-3.52
|
08:01:45
29.05.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
08:16:02
29.05.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
09:59:01
29.05.2025
|
INTERTAINMENT AG
DE0006223605
|
0.55
0.55
|
0.55
0.55
|
|
0.00
0.00
|
08:20:01
29.05.2025
|
KAP AG
DE0006208408
|
9.15
8.90
|
9.15
9.15
|
|
0.25
2.81
|
09:24:01
29.05.2025
|
Klassik Radio AG
DE0007857476
|
3.28
3.30
|
3.28
3.28
|
|
-0.02
-0.61
|
08:03:44
29.05.2025
|
KSB SE & Co. KGaA
DE0006292006
|
840.00
830.00
|
840.00
840.00
|
|
10.00
1.20
|
08:03:43
29.05.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
792.00
790.00
|
792.00
792.00
|
|
2.00
0.25
|
08:03:43
29.05.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
22.20
22.40
|
22.20
22.20
|
|
-0.20
-0.89
|
08:03:43
29.05.2025
|
Lechwerke AG
DE0006458003
|
70.00
71.50
|
70.00
70.00
|
|
-1.50
-2.10
|
08:03:43
29.05.2025
|
LS telcom AG
DE0005754402
|
4.14
4.14
|
4.14
4.14
|
|
0.00
0.00
|
09:59:01
29.05.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
350.00
358.00
|
350.00
350.00
|
|
-8.00
-2.23
|
08:03:44
29.05.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.51
1.47
|
1.51
1.51
|
|
0.04
2.72
|
08:01:45
29.05.2025
|
MAX Automation SE
DE000A2DA588
|
5.30
5.14
|
5.30
5.30
|
|
0.16
3.11
|
08:03:43
29.05.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.50
18.50
|
18.50
18.50
|
|
0.00
0.00
|
09:59:10
29.05.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.90
15.70
|
15.90
15.60
|
|
0.20
1.27
|
09:29:56
29.05.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MS Industrie AG
DE0005855183
|
1.50
1.50
|
1.51
1.50
|
|
0.00
0.00
|
09:59:01
29.05.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
