A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.47
1.50
|
1.47
1.47
|
|
-0.03
-2.00
|
08:01:29
21.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.45
|
0.00
0.00
|
|
0.35
5.43
|
10:15:24
20.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:01:29
21.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
16.75
16.40
|
16.75
16.75
|
|
0.35
2.13
|
08:01:29
21.10.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.04
2.02
|
2.04
2.04
|
|
0.02
0.99
|
08:01:33
21.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.90
43.78
|
43.90
43.90
|
|
0.12
0.27
|
08:00:42
21.10.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
70.50
71.50
|
0.00
0.00
|
|
-1.00
-1.40
|
09:14:29
20.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.80
41.00
|
40.80
40.80
|
|
-0.20
-0.49
|
08:01:29
21.10.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
23.00
35.00
|
0.00
0.00
|
|
-12.00
-34.29
|
08:16:03
20.10.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.46
3.50
|
3.46
3.46
|
|
-0.04
-1.14
|
08:01:33
21.10.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
0.00
0.00
|
|
0.00
0.00
|
08:16:03
20.10.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.50
0.48
|
0.50
0.50
|
|
0.01
2.89
|
08:01:33
21.10.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
8.40
7.50
|
0.00
0.00
|
|
0.90
12.00
|
18:21:33
16.10.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.34
1.36
|
1.34
1.34
|
|
-0.02
-1.47
|
08:01:29
21.10.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.60
|
0.00
0.00
|
|
-0.25
-2.91
|
16:56:07
20.10.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
19.00
15.50
|
0.00
0.00
|
|
3.50
22.58
|
19:28:39
20.10.2025
|
Handeln
|
EnBW
DE0005220008
|
66.60
68.60
|
66.60
66.60
|
|
-2.00
-2.92
|
08:01:29
21.10.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
39.15
39.10
|
39.15
39.15
|
|
0.05
0.13
|
08:00:37
21.10.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.58
3.58
|
3.58
3.58
|
|
0.00
0.00
|
08:15:02
21.10.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.80
5.70
|
5.80
5.80
|
|
0.10
1.75
|
08:01:33
21.10.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:01:33
21.10.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.29
0.30
|
0.29
0.29
|
|
0.00
-1.34
|
08:01:29
21.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.20
5.24
|
0.00
0.00
|
|
-0.04
-0.76
|
21:25:28
20.10.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.95
0.85
|
0.00
0.00
|
|
0.10
11.76
|
19:28:21
20.10.2025
|
Handeln
|
Hermle AG
DE0006052830
|
141.00
140.50
|
141.00
140.00
|
|
0.50
0.36
|
08:17:18
21.10.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.20
6.10
|
0.00
0.00
|
|
0.10
1.64
|
08:19:36
20.10.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.65
|
0.00
0.00
|
|
-0.05
-0.75
|
15:29:02
20.10.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.47
0.49
|
0.47
0.47
|
|
-0.02
-3.47
|
08:15:02
21.10.2025
|
Handeln
|
KAP AG
DE0006208408
|
7.00
9.50
|
0.00
0.00
|
|
-2.50
-26.32
|
09:21:41
20.10.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
08:01:29
21.10.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
880.00
885.00
|
880.00
880.00
|
|
-5.00
-0.56
|
08:01:29
21.10.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
866.00
842.00
|
866.00
866.00
|
|
24.00
2.85
|
08:01:29
21.10.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
21.00
20.60
|
21.00
21.00
|
|
0.40
1.94
|
08:01:29
21.10.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
71.00
71.00
|
71.00
71.00
|
|
0.00
0.00
|
08:01:29
21.10.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.88
4.12
|
0.00
0.00
|
|
-0.24
-5.83
|
15:29:02
20.10.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
322.00
322.00
|
322.00
322.00
|
|
0.00
0.00
|
08:01:30
21.10.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.08
1.07
|
1.08
1.08
|
|
0.01
0.93
|
08:01:33
21.10.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.76
5.74
|
5.76
5.76
|
|
0.02
0.35
|
08:10:06
21.10.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.70
18.70
|
0.00
0.00
|
|
0.00
0.00
|
09:00:51
17.10.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.20
15.20
|
15.20
15.20
|
|
0.00
0.00
|
08:03:59
21.10.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.36
1.42
|
0.00
0.00
|
|
-0.06
-4.23
|
21:59:30
20.10.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|