A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.16
|
0.17
0.16
|
|
0.01
3.66
|
11:59:54
06.05.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.02
0.03
|
0.02
0.02
|
|
0.00
-18.00
|
08:09:07
06.05.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.10
6.60
|
7.10
7.10
|
|
0.50
7.58
|
08:05:33
06.05.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.76
|
2.78
2.78
|
|
0.02
0.72
|
12:45:22
06.05.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.05
16.50
|
16.05
16.05
|
|
-0.45
-2.73
|
08:02:06
06.05.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.88
1.88
|
1.88
1.88
|
|
0.00
0.00
|
08:02:05
06.05.2026
|
Handeln
|
BASF
DE000BASF111
|
52.04
53.55
|
53.82
51.58
|
|
-1.51
-2.82
|
16:13:37
06.05.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
73.00
72.50
|
73.00
73.00
|
|
0.50
0.69
|
08:06:32
06.05.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
25.00
25.80
|
25.80
25.00
|
|
-0.80
-3.10
|
12:09:01
06.05.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
49.00
49.50
|
49.00
49.00
|
|
-0.50
-1.01
|
08:02:06
06.05.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:16:01
06.05.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.08
3.03
|
3.08
3.05
|
|
0.05
1.65
|
15:05:45
06.05.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:01
06.05.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.38
0.33
|
0.38
0.38
|
|
0.04
13.17
|
08:02:06
06.05.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.20
12.10
|
0.00
0.00
|
|
0.10
0.83
|
16:20:30
06.05.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.71
1.76
|
1.71
1.71
|
|
-0.05
-2.84
|
08:02:06
06.05.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.60
8.60
|
8.70
8.60
|
|
0.00
0.00
|
15:25:01
06.05.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.80
15.80
|
15.80
14.80
|
|
-1.00
-6.33
|
12:15:01
06.05.2026
|
Handeln
|
EnBW
DE0005220008
|
68.00
68.20
|
68.00
68.00
|
|
-0.20
-0.29
|
11:00:12
06.05.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
42.50
41.10
|
43.10
42.50
|
|
1.40
3.41
|
14:44:50
06.05.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.12
3.10
|
3.12
3.10
|
|
0.02
0.65
|
09:15:02
06.05.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.72
4.72
|
4.72
4.72
|
|
0.00
0.00
|
08:02:05
06.05.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
535.00
560.00
|
535.00
535.00
|
|
-25.00
-4.46
|
08:02:06
06.05.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.50
0.49
|
0.50
0.49
|
|
0.01
2.06
|
13:48:25
06.05.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.90
4.79
|
4.90
4.85
|
|
0.11
2.30
|
15:25:01
06.05.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.74
|
0.74
0.74
|
|
0.00
0.00
|
08:16:05
06.05.2026
|
Handeln
|
Hermle AG
DE0006052830
|
157.50
158.00
|
158.00
155.00
|
|
-0.50
-0.32
|
14:02:58
06.05.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.70
7.80
|
7.70
7.70
|
|
-0.10
-1.28
|
13:20:18
06.05.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
06.05.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.38
0.38
|
0.38
0.37
|
|
0.00
0.00
|
09:15:02
06.05.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.91
1.98
|
1.91
1.91
|
|
-0.08
-3.79
|
11:17:49
06.05.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.88
2.86
|
2.88
2.88
|
|
0.02
0.70
|
08:02:06
06.05.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
906.00
904.00
|
906.00
892.00
|
|
2.00
0.22
|
09:04:42
06.05.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
892.00
889.00
|
892.00
877.00
|
|
3.00
0.34
|
13:40:30
06.05.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
27.40
27.30
|
27.40
27.40
|
|
0.10
0.37
|
08:02:05
06.05.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.00
68.50
|
70.00
69.00
|
|
1.50
2.19
|
14:21:43
06.05.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.68
3.68
|
3.68
3.61
|
|
0.00
0.00
|
15:25:02
06.05.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:02:06
06.05.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.00
1.03
|
1.00
1.00
|
|
-0.04
-3.40
|
08:02:06
06.05.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.96
3.80
|
3.96
3.77
|
|
0.16
4.21
|
10:14:26
06.05.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.50
17.00
|
17.50
17.00
|
|
0.50
2.94
|
10:50:11
06.05.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.90
17.20
|
16.90
16.90
|
|
-0.30
-1.74
|
08:03:49
06.05.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.23
1.23
|
1.23
1.21
|
|
0.00
0.00
|
09:55:01
06.05.2026
|
Handeln
|
