Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
ORBIS AG
DE0005228779
|
5.65
5.65
|
5.65
5.65
|
|
0.00
0.00
|
08:20:01
28.03.2025
|
PARK & Bellheimer AG
DE0006902000
|
2.32
2.32
|
2.32
2.32
|
|
0.00
0.00
|
09:15:29
28.03.2025
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.01
0.01
|
0.00
0.00
|
|
0.00
0.00
|
13:02:08
31.05.2024
|
Pilkington Deutschland AG
DE0005588008
|
246.00
250.00
|
246.00
246.00
|
|
-4.00
-1.60
|
08:16:02
28.03.2025
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.13
36.47
|
36.54
35.62
|
|
-0.34
-0.93
|
19:14:49
28.03.2025
|
PRO DV AG
DE0006967805
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
RM Rheiner Management AG
DE0007018707
|
29.00
29.00
|
29.00
29.00
|
|
0.00
0.00
|
08:13:03
28.03.2025
|
Schaltbau Holding AG
DE000A2NBTL2
|
62.50
62.00
|
62.50
60.50
|
|
0.50
0.81
|
13:49:55
28.03.2025
|
Schloss Wachenheim AG
DE0007229007
|
13.90
13.80
|
14.20
13.90
|
|
0.10
0.72
|
09:15:29
28.03.2025
|
Schnigge Wertpapierhdlsbk. AG
DE000A0EKK20
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.00
|
08:47:22
28.03.2025
|
Schumag AG
DE0007216707
|
0.03
0.06
|
0.03
0.03
|
|
-0.03
-49.09
|
09:15:14
28.03.2025
|
Schweizer Electronic AG
DE0005156236
|
3.40
3.40
|
3.40
3.40
|
|
0.00
0.00
|
08:20:00
28.03.2025
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
67.60
67.80
|
67.60
67.60
|
|
-0.20
-0.29
|
08:08:02
28.03.2025
|
Sparta Beteiligungen AG
DE000A0NK3W4
|
17.60
16.80
|
17.60
17.60
|
|
0.80
4.76
|
13:33:14
28.03.2025
|
SPORTTOTAL AG
DE000A1EMG56
|
0.04
0.05
|
0.00
0.00
|
|
0.00
-9.68
|
08:08:25
27.03.2025
|
STINAG Stuttgart Invest AG
DE0007318008
|
12.10
12.10
|
12.10
12.10
|
|
0.00
0.00
|
08:08:02
28.03.2025
|
STO SE & Co. KGaA
DE0007274136
|
131.00
130.40
|
131.00
131.00
|
|
0.60
0.46
|
08:00:31
28.03.2025
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.12
0.12
|
0.12
0.12
|
|
0.00
-0.83
|
08:08:02
28.03.2025
|
Thales S.A.
FR0000121329
|
244.00
250.40
|
250.10
244.00
|
|
-6.40
-2.56
|
20:12:24
28.03.2025
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.25
0.19
|
0.25
0.25
|
|
0.06
30.21
|
09:15:29
28.03.2025
|
Turbon AG
DE0007504508
|
2.98
2.80
|
2.98
2.80
|
|
0.18
6.43
|
10:31:52
28.03.2025
|
UET United Electronic Technology AG
DE000A0LBKW6
|
1.00
0.98
|
1.00
1.00
|
|
0.02
1.53
|
08:08:02
28.03.2025
|
UZIN UTZ AG
DE0007551509
|
61.00
60.50
|
61.00
61.00
|
|
0.50
0.83
|
08:00:31
28.03.2025
|
Value Management & Research AG
DE000A1RFHN7
|
0.60
0.60
|
0.60
0.60
|
|
0.00
0.00
|
08:06:43
28.03.2025
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.00
|
09:15:29
28.03.2025
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
WASGAU Produktions & Handels AG
DE0007016008
|
9.75
9.75
|
9.75
9.75
|
|
0.00
0.00
|
09:15:29
28.03.2025
|
WashTec AG
DE0007507501
|
39.80
39.70
|
39.80
39.30
|
|
0.10
0.25
|
15:29:01
28.03.2025
|
WEBAC Holding AG
DE0008103102
|
2.30
2.30
|
2.30
2.30
|
|
0.00
0.00
|
09:26:04
28.03.2025
|
Wüstenrot & Württembergische AG
DE0008051004
|
13.50
14.28
|
14.20
13.50
|
|
-0.78
-5.46
|
15:29:01
28.03.2025
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
