Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.65
5.65
|
5.65
5.60
|
|
0.00
0.00
|
17:20:01
21.10.2025
|
Handeln
|
PARK & Bellheimer AG
DE0006902000
|
2.32
2.34
|
2.32
2.32
|
|
-0.02
-0.85
|
08:03:59
21.10.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pilkington Deutschland AG
DE0005588008
|
250.00
250.00
|
250.00
246.00
|
|
0.00
0.00
|
11:59:27
21.10.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.66
35.00
|
34.66
34.31
|
|
-0.34
-0.97
|
14:38:24
21.10.2025
|
Handeln
|
PRO DV AG
DE0006967805
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
RM Rheiner Management AG
DE0007018707
|
34.00
34.00
|
34.00
34.00
|
|
0.00
0.00
|
08:09:15
21.10.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
11:51:17
21.10.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
15.10
15.20
|
15.10
15.10
|
|
-0.10
-0.66
|
08:03:59
21.10.2025
|
Handeln
|
Schnigge Wertpapierhdlsbk. AG
DE000A0EKK20
|
0.25
0.25
|
0.25
0.25
|
|
0.00
0.81
|
12:28:12
21.10.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
08:09:23
21.10.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
3.16
2.96
|
3.16
2.86
|
|
0.20
6.76
|
17:20:01
21.10.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
74.00
73.80
|
74.00
73.20
|
|
0.20
0.27
|
10:04:53
21.10.2025
|
Handeln
|
Sparta Beteiligungen AG
DE000A0NK3W4
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
08:34:49
21.10.2025
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:03:59
21.10.2025
|
Handeln
|
STINAG Stuttgart Invest AG
DE0007318008
|
13.80
14.20
|
13.80
13.80
|
|
-0.40
-2.82
|
08:01:33
21.10.2025
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
124.00
125.60
|
124.00
123.20
|
|
-1.60
-1.27
|
13:32:18
21.10.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.34
0.34
|
0.34
0.34
|
|
0.00
0.00
|
08:01:33
21.10.2025
|
Handeln
|
Thales S.A.
FR0000121329
|
255.10
255.00
|
255.60
254.50
|
|
0.10
0.04
|
14:50:33
21.10.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
09:18:23
21.10.2025
|
Handeln
|
Turbon AG
DE0007504508
|
3.14
2.52
|
3.20
2.52
|
|
0.62
24.60
|
17:29:18
21.10.2025
|
Handeln
|
UET United Electronic Technology AG
DE000A0LBKW6
|
0.39
0.38
|
0.39
0.39
|
|
0.01
2.65
|
08:01:33
21.10.2025
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
72.50
73.00
|
72.50
72.50
|
|
-0.50
-0.68
|
08:01:29
21.10.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.37
|
0.00
0.00
|
|
0.18
48.65
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.10
0.10
|
0.00
0.00
|
|
0.00
0.00
|
12:49:55
10.10.2025
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.30
10.10
|
8.30
8.30
|
|
-1.80
-17.82
|
09:19:42
21.10.2025
|
Handeln
|
WashTec AG
DE0007507501
|
38.50
38.50
|
38.50
38.10
|
|
0.00
0.00
|
15:29:02
21.10.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
09:20:31
21.10.2025
|
Handeln
|
Wüstenrot & Württembergische AG
DE0008051004
|
14.24
14.14
|
14.24
14.16
|
|
0.10
0.71
|
15:29:01
21.10.2025
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
