Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.60
5.65
|
5.60
5.60
|
|
-0.05
-0.88
|
08:20:01
29.08.2025
|
Handeln
|
PARK & Bellheimer AG
DE0006902000
|
2.42
2.40
|
2.42
2.42
|
|
0.02
0.83
|
08:06:17
29.08.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pilkington Deutschland AG
DE0005588008
|
250.00
246.00
|
250.00
244.00
|
|
4.00
1.63
|
14:15:04
29.08.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.34
36.73
|
36.58
36.00
|
|
-0.39
-1.06
|
15:06:19
29.08.2025
|
Handeln
|
PRO DV AG
DE0006967805
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
RM Rheiner Management AG
DE0007018707
|
33.80
33.80
|
33.80
33.80
|
|
0.00
0.00
|
08:13:00
29.08.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
68.00
69.00
|
68.00
66.50
|
|
-1.00
-1.45
|
17:25:49
29.08.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.40
14.70
|
14.40
14.40
|
|
-0.30
-2.04
|
08:06:17
29.08.2025
|
Handeln
|
Schnigge Wertpapierhdlsbk. AG
DE000A0EKK20
|
0.04
0.04
|
0.04
0.04
|
|
0.00
0.00
|
08:05:22
29.08.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
09:20:58
29.08.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
2.50
2.76
|
2.50
2.50
|
|
-0.26
-9.42
|
08:20:01
29.08.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
73.60
72.80
|
73.60
73.60
|
|
0.80
1.10
|
08:04:07
29.08.2025
|
Handeln
|
Sparta Beteiligungen AG
DE000A0NK3W4
|
16.70
16.70
|
16.70
16.70
|
|
0.00
0.00
|
09:47:06
29.08.2025
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:06:17
29.08.2025
|
Handeln
|
STINAG Stuttgart Invest AG
DE0007318008
|
14.80
14.80
|
14.80
14.80
|
|
0.00
0.00
|
08:04:07
29.08.2025
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
125.00
124.20
|
125.00
125.00
|
|
0.80
0.64
|
09:07:15
29.08.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.49
0.50
|
0.49
0.49
|
|
-0.01
-2.00
|
08:04:08
29.08.2025
|
Handeln
|
Thales S.A.
FR0000121329
|
224.90
225.90
|
227.50
224.90
|
|
-1.00
-0.44
|
18:02:29
29.08.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.18
0.19
|
0.18
0.18
|
|
-0.01
-4.69
|
09:08:58
29.08.2025
|
Handeln
|
Turbon AG
DE0007504508
|
1.90
1.87
|
1.90
1.66
|
|
0.03
1.60
|
19:59:20
29.08.2025
|
Handeln
|
UET United Electronic Technology AG
DE000A0LBKW6
|
0.69
0.70
|
0.69
0.69
|
|
-0.01
-1.43
|
08:04:08
29.08.2025
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
74.50
74.50
|
74.50
73.00
|
|
0.00
0.00
|
12:29:17
29.08.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.37
|
0.00
0.00
|
|
0.18
48.65
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.14
0.16
|
0.14
0.14
|
|
-0.03
-15.63
|
09:08:58
29.08.2025
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
9.00
9.00
|
9.00
9.00
|
|
0.00
0.00
|
08:11:34
29.08.2025
|
Handeln
|
WashTec AG
DE0007507501
|
36.00
37.10
|
37.00
36.00
|
|
-1.10
-2.96
|
15:29:02
29.08.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.70
2.60
|
0.00
0.00
|
|
0.10
3.85
|
19:40:35
27.08.2025
|
Handeln
|
Wüstenrot & Württembergische AG
DE0008051004
|
13.92
13.88
|
13.96
13.86
|
|
0.04
0.29
|
17:25:02
29.08.2025
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
