A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.41
1.41
|
1.41
1.41
|
|
0.00
0.00
|
15:08:31
30.05.2025
|
ALBA SE
DE0006209901
|
7.50
7.50
|
7.70
7.50
|
|
0.00
0.00
|
14:14:27
30.05.2025
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.74
|
2.74
2.74
|
|
0.00
0.00
|
08:04:50
30.05.2025
|
Allgeier
DE000A2GS633
|
17.45
17.55
|
17.45
17.45
|
|
-0.10
-0.57
|
08:02:06
30.05.2025
|
B+S Banksysteme AG
DE0001262152
|
1.73
1.68
|
1.73
1.73
|
|
0.05
2.98
|
08:04:50
30.05.2025
|
BASF
DE000BASF111
|
42.46
42.80
|
43.11
42.43
|
|
-0.34
-0.79
|
21:25:19
30.05.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
67.50
67.50
|
67.50
67.50
|
|
0.00
0.00
|
09:10:31
30.05.2025
|
Bijou Brigitte AG
DE0005229504
|
43.60
43.40
|
43.60
43.60
|
|
0.20
0.46
|
08:04:50
30.05.2025
|
Brilliant AG
DE0005272702
|
25.00
25.00
|
25.00
25.00
|
|
0.00
0.00
|
08:16:01
30.05.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.84
3.90
|
3.84
3.84
|
|
-0.06
-1.41
|
08:01:50
30.05.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
30.05.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.67
0.62
|
0.67
0.67
|
|
0.05
7.26
|
08:02:06
30.05.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.10
6.15
|
0.00
0.00
|
|
-0.05
-0.81
|
13:53:22
16.05.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.46
1.41
|
1.46
1.46
|
|
0.05
3.55
|
08:02:06
30.05.2025
|
Dierig Holding AG
DE0005580005
|
9.35
9.30
|
9.35
9.30
|
|
0.05
0.54
|
15:29:02
30.05.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.50
18.50
|
18.50
18.50
|
|
0.00
0.00
|
08:09:22
30.05.2025
|
EnBW
DE0005220008
|
70.40
70.20
|
70.40
70.40
|
|
0.20
0.28
|
08:04:50
30.05.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Energiekontor AG
DE0005313506
|
42.95
43.30
|
43.00
42.95
|
|
-0.35
-0.81
|
09:41:22
30.05.2025
|
FORIS AG
DE0005775803
|
4.10
4.06
|
4.10
4.10
|
|
0.04
0.99
|
08:20:01
30.05.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.35
7.10
|
7.35
7.35
|
|
0.25
3.52
|
08:04:50
30.05.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
525.00
525.00
|
525.00
525.00
|
|
0.00
0.00
|
08:02:06
30.05.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.30
|
0.31
0.30
|
|
0.00
-1.01
|
19:33:28
30.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.63
6.62
|
6.65
6.63
|
|
0.01
0.15
|
15:29:02
30.05.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.29
1.30
|
1.29
1.25
|
|
-0.01
-0.77
|
12:10:57
30.05.2025
|
Hermle AG
DE0006052830
|
180.50
185.50
|
180.50
180.00
|
|
-5.00
-2.70
|
14:09:30
30.05.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.40
6.40
|
6.40
6.40
|
|
0.00
0.00
|
08:16:03
30.05.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:02
30.05.2025
|
INTERTAINMENT AG
DE0006223605
|
0.53
0.55
|
0.53
0.53
|
|
-0.02
-3.64
|
08:20:01
30.05.2025
|
KAP AG
DE0006208408
|
9.05
9.15
|
9.05
9.05
|
|
-0.10
-1.09
|
09:12:28
30.05.2025
|
Klassik Radio AG
DE0007857476
|
3.34
3.28
|
3.34
3.34
|
|
0.06
1.83
|
08:02:06
30.05.2025
|
KSB SE & Co. KGaA
DE0006292006
|
875.00
840.00
|
875.00
875.00
|
|
35.00
4.17
|
08:04:50
30.05.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
788.00
792.00
|
788.00
788.00
|
|
-4.00
-0.51
|
08:04:49
30.05.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
22.20
22.20
|
22.30
22.20
|
|
0.00
0.00
|
08:59:15
30.05.2025
|
Lechwerke AG
DE0006458003
|
68.50
70.00
|
70.50
67.50
|
|
-1.50
-2.14
|
09:29:42
30.05.2025
|
LS telcom AG
DE0005754402
|
4.20
4.20
|
4.20
4.00
|
|
0.00
0.00
|
16:35:45
30.05.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
358.00
350.00
|
358.00
358.00
|
|
8.00
2.29
|
08:04:49
30.05.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.51
1.51
|
1.51
1.51
|
|
0.00
0.00
|
08:02:07
30.05.2025
|
MAX Automation SE
DE000A2DA588
|
5.28
5.30
|
5.28
5.28
|
|
-0.02
-0.38
|
08:02:06
30.05.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.50
18.60
|
0.00
0.00
|
|
-0.10
-0.54
|
09:59:10
29.05.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.30
15.90
|
16.30
15.70
|
|
0.40
2.52
|
20:13:56
30.05.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MS Industrie AG
DE0005855183
|
1.55
1.50
|
1.55
1.50
|
|
0.05
3.33
|
15:29:02
30.05.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
