A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
08:04:16
16.04.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.05
0.12
|
0.05
0.05
|
|
-0.06
-55.17
|
08:05:12
16.04.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.90
|
6.80
6.80
|
|
-0.10
-1.45
|
08:17:51
16.04.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.80
|
2.82
2.82
|
|
0.02
0.71
|
08:04:11
16.04.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
18.10
17.70
|
18.10
18.10
|
|
0.40
2.26
|
08:04:15
16.04.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.73
1.82
|
1.73
1.73
|
|
-0.09
-4.96
|
08:04:11
16.04.2026
|
Handeln
|
BASF
DE000BASF111
|
53.08
52.75
|
53.40
53.00
|
|
0.33
0.63
|
09:26:00
16.04.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
73.00
72.50
|
73.00
73.00
|
|
0.50
0.69
|
08:08:47
16.04.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
23.20
23.20
|
23.20
23.20
|
|
0.00
0.00
|
08:33:19
16.04.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
50.40
49.80
|
50.40
50.40
|
|
0.60
1.20
|
08:04:11
16.04.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.80
24.00
|
23.80
23.80
|
|
-0.20
-0.83
|
08:17:49
16.04.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.32
3.33
|
3.32
3.32
|
|
-0.02
-0.45
|
08:04:11
16.04.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:17:49
16.04.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.41
0.41
|
0.41
0.41
|
|
0.00
-0.97
|
08:04:15
16.04.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.20
11.10
|
0.00
0.00
|
|
0.10
0.90
|
10:01:05
16.04.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.76
1.79
|
1.76
1.76
|
|
-0.03
-1.40
|
08:04:15
16.04.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.25
8.30
|
8.25
8.20
|
|
-0.05
-0.60
|
09:55:02
16.04.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.10
15.10
|
15.10
15.10
|
|
0.00
0.00
|
08:07:46
16.04.2026
|
Handeln
|
EnBW
DE0005220008
|
67.00
67.20
|
67.60
67.00
|
|
-0.20
-0.30
|
08:53:06
16.04.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
40.10
39.35
|
40.15
40.10
|
|
0.75
1.91
|
09:06:18
16.04.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.06
3.14
|
3.10
3.06
|
|
-0.08
-2.55
|
09:15:01
16.04.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.94
4.80
|
4.94
4.94
|
|
0.14
2.92
|
08:04:11
16.04.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
550.00
|
550.00
550.00
|
|
0.00
0.00
|
08:04:16
16.04.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.47
0.46
|
0.47
0.44
|
|
0.02
3.30
|
09:52:55
16.04.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.82
4.78
|
4.82
4.78
|
|
0.05
0.94
|
09:55:02
16.04.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
08:17:53
16.04.2026
|
Handeln
|
Hermle AG
DE0006052830
|
152.00
154.00
|
152.00
152.00
|
|
-2.00
-1.30
|
08:04:11
16.04.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.75
7.80
|
7.75
7.40
|
|
-0.05
-0.64
|
09:44:19
16.04.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
09:55:02
16.04.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.35
0.35
|
0.35
0.35
|
|
0.00
0.29
|
09:15:01
16.04.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.40
1.40
|
1.40
1.40
|
|
0.00
0.00
|
09:07:50
16.04.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.92
2.94
|
2.92
2.92
|
|
-0.02
-0.68
|
08:04:15
16.04.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’110.00
1’100.00
|
1’110.00
1’110.00
|
|
10.00
0.91
|
08:04:11
16.04.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’052.00
1’070.00
|
1’052.00
1’052.00
|
|
-18.00
-1.68
|
08:04:11
16.04.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
27.70
27.80
|
27.70
27.70
|
|
-0.10
-0.36
|
08:04:15
16.04.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
69.50
69.50
|
69.50
69.50
|
|
0.00
0.00
|
08:00:52
16.04.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.38
3.38
|
3.38
3.37
|
|
0.00
0.00
|
09:55:02
16.04.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
370.00
356.00
|
370.00
356.00
|
|
14.00
3.93
|
09:40:03
16.04.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.07
1.12
|
1.07
1.07
|
|
-0.05
-4.46
|
08:04:15
16.04.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
4.08
4.10
|
4.08
4.08
|
|
-0.02
-0.49
|
08:04:15
16.04.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.20
17.10
|
17.20
17.20
|
|
0.10
0.58
|
08:07:46
16.04.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.40
16.40
|
0.00
0.00
|
|
0.00
0.00
|
09:00:01
16.04.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.28
1.28
|
1.34
1.28
|
|
0.00
0.00
|
09:55:02
16.04.2026
|
Handeln
|
