A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.47
1.50
|
1.47
1.47
|
|
-0.03
-2.00
|
08:01:29
21.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
6.80
|
6.90
6.60
|
|
0.10
1.47
|
16:11:33
21.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:01:29
21.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
16.80
16.40
|
16.85
16.75
|
|
0.40
2.44
|
13:18:24
21.10.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.04
2.02
|
2.04
2.04
|
|
0.02
0.99
|
08:01:33
21.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.50
43.78
|
43.90
43.02
|
|
-0.28
-0.64
|
17:36:10
21.10.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
70.50
70.50
|
70.50
70.50
|
|
0.00
0.00
|
09:12:12
21.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.50
41.00
|
40.80
40.40
|
|
-0.50
-1.22
|
17:16:02
21.10.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
23.20
23.00
|
23.20
23.20
|
|
0.20
0.87
|
08:16:00
21.10.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.46
3.50
|
3.46
3.46
|
|
-0.04
-1.14
|
10:18:09
21.10.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:00
21.10.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.50
0.48
|
0.50
0.50
|
|
0.01
2.89
|
08:01:33
21.10.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
8.40
7.50
|
0.00
0.00
|
|
0.90
12.00
|
18:21:33
16.10.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.34
1.36
|
1.34
1.34
|
|
-0.02
-1.47
|
08:01:29
21.10.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
15:29:01
21.10.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.50
19.00
|
19.80
18.50
|
|
-0.50
-2.63
|
15:36:01
21.10.2025
|
Handeln
|
EnBW
DE0005220008
|
67.20
68.60
|
67.20
66.60
|
|
-1.40
-2.04
|
16:43:33
21.10.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
39.15
39.10
|
39.15
38.60
|
|
0.05
0.13
|
17:30:18
21.10.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.52
3.58
|
3.58
3.52
|
|
-0.06
-1.68
|
17:20:01
21.10.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.80
5.70
|
5.80
5.80
|
|
0.10
1.75
|
08:01:33
21.10.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:01:33
21.10.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.30
|
0.30
0.29
|
|
0.00
0.67
|
17:32:36
21.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.21
5.20
|
5.21
5.17
|
|
0.01
0.19
|
15:29:01
21.10.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.95
0.95
|
0.95
0.95
|
|
0.00
0.00
|
08:22:09
21.10.2025
|
Handeln
|
Hermle AG
DE0006052830
|
140.00
140.50
|
141.00
140.00
|
|
-0.50
-0.36
|
17:48:26
21.10.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.00
6.20
|
6.10
6.00
|
|
-0.20
-3.23
|
14:19:24
21.10.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:29:02
21.10.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.45
0.49
|
0.47
0.45
|
|
-0.04
-8.16
|
17:20:01
21.10.2025
|
Handeln
|
KAP AG
DE0006208408
|
7.00
7.00
|
7.00
7.00
|
|
0.00
0.00
|
09:18:23
21.10.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
08:01:29
21.10.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
880.00
885.00
|
880.00
880.00
|
|
-5.00
-0.56
|
08:01:29
21.10.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
866.00
842.00
|
866.00
866.00
|
|
24.00
2.85
|
08:01:29
21.10.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
20.70
20.60
|
21.00
20.70
|
|
0.10
0.49
|
17:13:03
21.10.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
71.00
71.00
|
71.00
71.00
|
|
0.00
0.00
|
08:01:29
21.10.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.00
3.88
|
4.00
3.94
|
|
0.12
3.09
|
15:29:01
21.10.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
348.00
322.00
|
348.00
322.00
|
|
26.00
8.07
|
17:09:05
21.10.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.08
1.07
|
1.08
1.08
|
|
0.01
0.93
|
08:01:33
21.10.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.76
5.74
|
5.76
5.76
|
|
0.02
0.35
|
08:10:06
21.10.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.70
18.70
|
0.00
0.00
|
|
0.00
0.00
|
09:00:51
17.10.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.20
15.20
|
15.20
15.20
|
|
0.00
0.00
|
16:30:15
21.10.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.39
1.36
|
1.40
1.39
|
|
0.03
2.21
|
15:29:01
21.10.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
