A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.55
1.55
|
1.55
1.55
|
|
0.00
0.00
|
08:08:02
28.03.2025
|
ALBA SE
DE0006209901
|
6.80
6.80
|
6.90
6.80
|
|
0.00
0.00
|
16:33:03
28.03.2025
|
ALBIS Leasing AG
DE0006569403
|
2.74
2.72
|
2.74
2.74
|
|
0.02
0.74
|
08:00:31
28.03.2025
|
Allgeier
DE000A2GS633
|
20.50
20.60
|
20.50
20.20
|
|
-0.10
-0.49
|
10:23:51
28.03.2025
|
B+S Banksysteme AG
DE0001262152
|
1.99
1.94
|
1.99
1.99
|
|
0.05
2.58
|
08:00:53
28.03.2025
|
BASF
DE000BASF111
|
47.54
48.00
|
48.32
47.45
|
|
-0.47
-0.97
|
18:11:01
28.03.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
64.00
63.00
|
64.00
64.00
|
|
1.00
1.59
|
08:20:41
28.03.2025
|
Bijou Brigitte AG
DE0005229504
|
39.35
38.75
|
39.35
39.05
|
|
0.60
1.55
|
18:14:07
28.03.2025
|
Brilliant AG
DE0005272702
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
08:16:01
28.03.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.05
3.02
|
3.05
3.00
|
|
0.03
1.00
|
15:21:03
28.03.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
28.03.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.80
0.78
|
0.80
0.80
|
|
0.03
3.23
|
08:08:02
28.03.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.05
6.25
|
0.00
0.00
|
|
-0.20
-3.20
|
09:19:16
26.03.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.42
1.43
|
1.42
1.42
|
|
-0.01
-0.70
|
08:08:02
28.03.2025
|
Dierig Holding AG
DE0005580005
|
8.50
8.50
|
8.50
8.45
|
|
0.00
0.00
|
15:29:01
28.03.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.60
15.40
|
15.80
14.70
|
|
0.20
1.30
|
19:16:41
28.03.2025
|
EnBW
DE0005220008
|
68.40
68.00
|
68.40
68.40
|
|
0.40
0.59
|
08:00:30
28.03.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Energiekontor AG
DE0005313506
|
50.30
59.70
|
56.90
49.70
|
|
-9.40
-15.75
|
21:48:13
28.03.2025
|
FORIS AG
DE0005775803
|
3.50
3.48
|
3.50
3.50
|
|
0.02
0.57
|
08:20:01
28.03.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
8.05
7.85
|
8.05
8.05
|
|
0.20
2.55
|
08:00:52
28.03.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
510.00
525.00
|
510.00
510.00
|
|
-15.00
-2.86
|
08:08:02
28.03.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.29
0.30
|
0.29
0.29
|
|
-0.01
-2.19
|
08:00:30
28.03.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.02
6.02
|
6.05
5.98
|
|
0.00
0.00
|
15:29:01
28.03.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:06
28.03.2025
|
Hermle AG
DE0006052830
|
175.00
180.50
|
177.50
175.00
|
|
-5.50
-3.05
|
13:42:58
28.03.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.85
6.65
|
6.85
6.60
|
|
0.20
3.01
|
21:10:49
28.03.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:01
28.03.2025
|
INTERTAINMENT AG
DE0006223605
|
0.57
0.59
|
0.57
0.57
|
|
-0.02
-3.39
|
08:20:01
28.03.2025
|
KAP AG
DE0006208408
|
9.95
9.95
|
9.95
9.95
|
|
0.00
0.00
|
09:15:29
28.03.2025
|
Klassik Radio AG
DE0007857476
|
3.54
3.34
|
3.54
3.54
|
|
0.20
5.99
|
17:44:06
28.03.2025
|
KSB SE & Co. KGaA
DE0006292006
|
815.00
845.00
|
830.00
815.00
|
|
-30.00
-3.55
|
13:29:41
28.03.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
812.00
792.00
|
812.00
812.00
|
|
20.00
2.53
|
08:44:54
28.03.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
23.90
25.00
|
24.80
22.40
|
|
-1.10
-4.40
|
20:46:40
28.03.2025
|
Lechwerke AG
DE0006458003
|
73.50
74.00
|
73.50
73.50
|
|
-0.50
-0.68
|
08:00:30
28.03.2025
|
LS telcom AG
DE0005754402
|
4.62
4.78
|
4.72
4.62
|
|
-0.16
-3.35
|
15:29:01
28.03.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
340.00
340.00
|
340.00
340.00
|
|
0.00
0.00
|
08:00:31
28.03.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.36
1.37
|
1.36
1.36
|
|
-0.01
-0.73
|
08:08:02
28.03.2025
|
MAX Automation SE
DE000A2DA588
|
6.06
6.06
|
6.06
6.06
|
|
0.00
0.00
|
08:08:01
28.03.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
15.00
14.40
|
15.00
14.10
|
|
0.60
4.17
|
21:40:29
28.03.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
14.00
13.80
|
14.10
13.70
|
|
0.20
1.45
|
20:13:00
28.03.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MS Industrie AG
DE0005855183
|
1.86
2.20
|
2.06
1.86
|
|
-0.34
-15.45
|
15:29:01
28.03.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
