General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
51.29 | 51.01 | 50.91 | 51.50 | 0.28 | 0.55 |
12:48 04.08.2026 |
40’511.21 CHF | ||
|
EnBW DE0005220008 |
69.20 | 69.60 | 68.20 | 69.20 | -0.40 | -0.57 |
12:30 04.08.2026 |
20’443.34 CHF | ||
|
Mainova DE0006553464 |
362.00 | 362.00 | 362.00 | 362.00 | 0.00 | 0.00 |
08:01 04.08.2026 |
2’532.10 CHF | ||
|
Lechwerke DE0006458003 |
64.50 | 66.00 | 64.50 | 64.50 | -1.50 | -2.27 |
08:01 04.08.2026 |
2’114.65 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:01 04.08.2026 |
1’730.40 CHF | ||
|
KSB DE0006292006 |
916.00 | 950.00 | 916.00 | 916.00 | -34.00 | -3.58 |
08:01 04.08.2026 |
1’446.28 CHF | ||
|
KSB DE0006292030 |
855.00 | 843.00 | 847.00 | 855.00 | 12.00 | 1.42 |
08:51 04.08.2026 |
1’446.28 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
09:11 04.08.2026 |
889.80 CHF | ||
|
Hermle DE0006052830 |
176.50 | 175.50 | 174.50 | 176.50 | 1.00 | 0.57 |
10:27 04.08.2026 |
811.01 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
11:09 04.08.2026 |
469.21 CHF | ||
|
Energiekontor DE0005313506 |
34.95 | 33.95 | 34.95 | 34.95 | 1.00 | 2.95 |
08:01 04.08.2026 |
440.74 CHF | ||
|
Bijou Brigitte DE0005229504 |
47.60 | 48.00 | 47.60 | 48.00 | -0.40 | -0.83 |
10:24 04.08.2026 |
336.69 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.36 | 4.39 | 4.31 | 4.36 | -0.04 | -0.80 |
11:11 04.08.2026 |
332.51 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.04 | 3.04 | 3.04 | 0.01 | 0.16 |
08:01 04.08.2026 |
310.74 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.00 | 14.50 | 14.00 | 14.00 | -0.50 | -3.45 |
08:02 04.08.2026 |
229.69 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 10.90 | 12.00 | 12.00 | 1.10 | 10.09 |
11:37 04.08.2026 |
226.40 CHF | ||
|
Allgeier DE000A2GS633 |
16.65 | 16.80 | 16.65 | 16.65 | -0.15 | -0.89 |
08:01 04.08.2026 |
172.42 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
18.15 | 17.95 | 17.95 | 18.15 | 0.20 | 1.11 |
11:56 04.08.2026 |
155.29 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
12:57 04.08.2026 |
152.21 CHF | ||
|
MAX Automation DE000A2DA588 |
3.51 | 3.60 | 3.51 | 3.51 | -0.09 | -2.50 |
08:01 04.08.2026 |
142.64 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.50 | 17.20 | 18.50 | 18.50 | 1.30 | 7.56 |
08:02 04.08.2026 |
128.01 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
09:19 04.08.2026 |
128.01 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -1.38 |
08:01 04.08.2026 |
91.54 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.20 | 3.24 | 3.24 | 0.04 | 1.25 |
08:01 04.08.2026 |
64.41 CHF | ||
|
ALBA DE0006209901 |
6.55 | 6.50 | 6.55 | 6.55 | 0.05 | 0.77 |
08:18 04.08.2026 |
58.25 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
09:55 04.08.2026 |
55.37 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.36 | 0.36 | 0.36 | 0.36 | 0.01 | 2.25 |
08:01 04.08.2026 |
39.74 CHF | ||
|
FRIWO DE0006201106 |
4.92 | 4.48 | 4.92 | 4.92 | 0.44 | 9.82 |
08:01 04.08.2026 |
38.92 CHF | ||
|
MS Industrie DE0005855183 |
1.18 | 1.20 | 1.16 | 1.18 | -0.02 | -1.67 |
09:55 04.08.2026 |
33.25 CHF | ||
|
Dierig DE0005580005 |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 |
09:55 04.08.2026 |
30.41 CHF | ||
|
LS telcom DE0005754402 |
3.70 | 3.71 | 3.66 | 3.70 | -0.01 | -0.27 |
09:55 04.08.2026 |
20.57 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 |
08:01 04.08.2026 |
19.26 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.54 | 1.53 | 1.54 | 1.54 | 0.01 | 0.66 |
08:01 04.08.2026 |
17.73 CHF | ||
|
Klassik Radio DE0007857476 |
2.90 | 2.96 | 2.90 | 2.90 | -0.06 | -2.03 |
08:01 04.08.2026 |
13.49 CHF | ||
|
FORIS DE0005775803 |
3.08 | 2.98 | 2.94 | 3.08 | 0.10 | 3.36 |
09:15 04.08.2026 |
13.46 CHF | ||
|
KAP DE0006208408 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
09:19 04.08.2026 |
12.89 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.75 | 0.72 | 0.72 | 0.75 | 0.03 | 4.17 |
09:23 04.08.2026 |
12.79 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.89 | 1.92 | 1.89 | 1.89 | -0.03 | -1.31 |
08:01 04.08.2026 |
11.11 CHF | ||
|
Brilliant DE0005272702 |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 |
08:18 04.08.2026 |
6.04 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00 |
09:15 04.08.2026 |
5.29 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:18 04.08.2026 |
4.25 CHF | ||
|
a.i.s DE0006492903 |
0.14 | 0.13 | 0.09 | 0.14 | 0.01 | 3.82 |
12:17 04.08.2026 |
1.11 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 04.08.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
