General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
41.98 | 42.10 | 41.78 | 42.13 | -0.12 | -0.29 |
20:05 06.06.2025 |
35’062.36 CHF | ||
|
EnBW DE0005220008 |
69.20 | 71.00 | 69.20 | 69.20 | -1.80 | -2.54 |
08:08 06.06.2025 |
17’872.64 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’655.73 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:08 06.06.2025 |
2’342.17 CHF | ||
|
Mainova DE0006553464 |
354.00 | 352.00 | 352.00 | 354.00 | 2.00 | 0.57 |
17:38 06.06.2025 |
2’213.06 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 560.00 | 535.00 | 545.00 | -25.00 | -4.46 |
18:27 06.06.2025 |
1’723.75 CHF | ||
|
KSB DE0006292006 |
835.00 | 835.00 | 835.00 | 835.00 | 0.00 | 0.00 |
08:08 06.06.2025 |
1’317.99 CHF | ||
|
KSB DE0006292030 |
770.00 | 766.00 | 770.00 | 770.00 | 4.00 | 0.52 |
08:08 06.06.2025 |
1’317.99 CHF | ||
|
Hermle DE0006052830 |
181.00 | 180.00 | 179.50 | 181.00 | 1.00 | 0.56 |
12:04 06.06.2025 |
848.26 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
09:09 06.06.2025 |
843.11 CHF | ||
|
Energiekontor DE0005313506 |
42.95 | 43.00 | 42.95 | 42.95 | -0.05 | -0.12 |
09:21 06.06.2025 |
562.49 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.65 | 6.63 | 6.50 | 6.65 | 0.02 | 0.30 |
18:54 06.06.2025 |
502.44 CHF | ||
|
BVB DE0005493092 |
3.78 | 3.80 | 3.78 | 3.81 | -0.02 | -0.53 |
12:28 06.06.2025 |
394.17 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.50 | 44.40 | 44.40 | 44.90 | 0.10 | 0.23 |
19:51 06.06.2025 |
318.02 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.30 | 19.40 | 18.30 | 18.40 | -1.10 | -5.67 |
17:03 06.06.2025 |
301.89 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.40 | 6.55 | 6.40 | 6.40 | -0.15 | -2.29 |
08:16 06.06.2025 |
296.02 CHF | ||
|
Allgeier DE000A2GS633 |
20.00 | 19.90 | 19.80 | 20.00 | 0.10 | 0.50 |
16:01 06.06.2025 |
215.07 CHF | ||
|
MAX Automation DE000A2DA588 |
5.22 | 5.24 | 5.22 | 5.22 | -0.02 | -0.38 |
08:01 06.06.2025 |
204.11 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.00 | 22.90 | 22.80 | 23.00 | 0.10 | 0.44 |
12:46 06.06.2025 |
203.46 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 |
09:38 06.06.2025 |
123.73 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.70 | 16.70 | 16.00 | 16.70 | 0.00 | 0.00 |
12:24 06.06.2025 |
123.73 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.10 | 6.15 | 0.00 | 0.00 | -0.05 | -0.81 |
13:53 16.05.2025 |
117.68 CHF | ||
|
KAP DE0006208408 |
10.50 | 10.00 | 10.30 | 10.50 | 0.50 | 5.00 |
15:54 06.06.2025 |
79.36 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.71 | 0.68 | 0.71 | 0.71 | 0.03 | 4.44 |
08:01 06.06.2025 |
70.71 CHF | ||
|
Global Fashion Group LU2010095458 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | -0.93 |
08:08 06.06.2025 |
70.42 CHF | ||
|
ALBA DE0006209901 |
7.55 | 7.55 | 7.55 | 7.85 | 0.00 | 0.00 |
16:45 06.06.2025 |
69.63 CHF | ||
|
FRIWO DE0006201106 |
7.35 | 7.40 | 7.35 | 7.35 | -0.05 | -0.68 |
08:08 06.06.2025 |
62.14 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 06.06.2025 |
57.78 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.74 | 2.76 | 2.76 | 0.02 | 0.73 |
08:08 06.06.2025 |
55.23 CHF | ||
|
MS Industrie DE0005855183 |
1.53 | 1.54 | 1.51 | 1.53 | -0.01 | -0.65 |
15:29 06.06.2025 |
43.75 CHF | ||
|
Dierig DE0005580005 |
9.35 | 9.30 | 9.30 | 9.35 | 0.05 | 0.54 |
18:37 06.06.2025 |
35.96 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 |
08:01 06.06.2025 |
30.66 CHF | ||
|
LS telcom DE0005754402 |
5.00 | 5.00 | 4.80 | 5.20 | 0.00 | 0.00 |
21:43 06.06.2025 |
26.71 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.36 | 1.34 | 1.34 | 1.36 | 0.02 | 1.49 |
11:03 06.06.2025 |
24.29 CHF | ||
|
FORIS DE0005775803 |
4.30 | 4.04 | 4.30 | 4.30 | 0.26 | 6.44 |
08:20 06.06.2025 |
18.42 CHF | ||
|
AdCapital DE0005214506 |
1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 |
08:01 06.06.2025 |
17.12 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.47 | 1.50 | 1.47 | 1.47 | -0.03 | -2.00 |
08:01 06.06.2025 |
16.94 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 |
08:08 06.06.2025 |
15.74 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.71 | 1.67 | 1.71 | 1.71 | 0.04 | 2.40 |
08:08 06.06.2025 |
10.19 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 |
08:20 06.06.2025 |
9.56 CHF | ||
|
Brilliant DE0005272702 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:16 06.06.2025 |
8.10 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 06.06.2025 |
3.56 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
