General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.45 | 43.95 | 42.36 | 43.95 | -1.50 | -3.41 |
18:42 11.07.2025 |
36’731.51 CHF | ||
|
EnBW DE0005220008 |
67.60 | 68.80 | 67.60 | 67.60 | -1.20 | -1.74 |
08:01 11.07.2025 |
20’326.38 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’654.08 CHF | ||
|
Lechwerke DE0006458003 |
69.00 | 69.50 | 69.00 | 69.00 | -0.50 | -0.72 |
08:01 11.07.2025 |
2’294.41 CHF | ||
|
Mainova DE0006553464 |
346.00 | 346.00 | 346.00 | 346.00 | 0.00 | 0.00 |
08:01 11.07.2025 |
2’149.43 CHF | ||
|
GELSENWASSER DE0007760001 |
560.00 | 600.00 | 560.00 | 560.00 | -40.00 | -6.67 |
08:02 11.07.2025 |
1’921.01 CHF | ||
|
KSB DE0006292006 |
900.00 | 895.00 | 890.00 | 900.00 | 5.00 | 0.56 |
12:43 11.07.2025 |
1’448.53 CHF | ||
|
KSB DE0006292030 |
886.00 | 874.00 | 886.00 | 886.00 | 12.00 | 1.37 |
08:01 11.07.2025 |
1’448.53 CHF | ||
|
Hermle DE0006052830 |
179.50 | 183.50 | 179.50 | 179.50 | -4.00 | -2.18 |
08:01 11.07.2025 |
854.56 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
09:06 11.07.2025 |
843.88 CHF | ||
|
Energiekontor DE0005313506 |
47.00 | 48.55 | 47.00 | 47.45 | -1.55 | -3.19 |
10:14 11.07.2025 |
617.45 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.83 | 5.84 | 5.81 | 5.84 | -0.01 | -0.17 |
15:29 11.07.2025 |
444.73 CHF | ||
|
BVB DE0005493092 |
3.87 | 3.87 | 3.85 | 3.87 | 0.00 | 0.00 |
13:51 11.07.2025 |
400.43 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.50 | 6.30 | 6.30 | 6.50 | 0.20 | 3.17 |
15:31 11.07.2025 |
289.56 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 0.00 |
08:01 11.07.2025 |
274.02 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:06 11.07.2025 |
270.48 CHF | ||
|
MAX Automation DE000A2DA588 |
5.96 | 5.90 | 5.96 | 5.96 | 0.06 | 1.02 |
08:01 11.07.2025 |
230.48 CHF | ||
|
Allgeier DE000A2GS633 |
19.40 | 19.50 | 19.40 | 19.50 | -0.10 | -0.51 |
11:23 11.07.2025 |
209.97 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
21.30 | 22.30 | 21.10 | 21.30 | -1.00 | -4.48 |
12:13 11.07.2025 |
198.67 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
20.40 | 20.00 | 0.00 | 0.00 | 0.40 | 2.00 |
21:21 03.07.2025 |
137.10 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
17.30 | 16.90 | 16.70 | 17.30 | 0.40 | 2.37 |
15:19 11.07.2025 |
137.10 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.70 | 6.10 | 0.00 | 0.00 | -0.40 | -6.56 |
16:24 10.07.2025 |
109.27 CHF | ||
|
KAP DE0006208408 |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 |
09:15 11.07.2025 |
70.18 CHF | ||
|
ALBA DE0006209901 |
7.20 | 7.30 | 7.00 | 7.20 | -0.10 | -1.37 |
13:11 11.07.2025 |
66.90 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.66 | 0.65 | 0.66 | 0.66 | 0.01 | 1.55 |
08:01 11.07.2025 |
66.83 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -2.89 |
09:19 11.07.2025 |
65.94 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.02 | 3.06 | 3.02 | 3.02 | -0.04 | -1.31 |
08:01 11.07.2025 |
61.20 CHF | ||
|
FRIWO DE0006201106 |
7.65 | 7.90 | 7.50 | 7.65 | -0.25 | -3.16 |
09:10 11.07.2025 |
60.95 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 11.07.2025 |
57.42 CHF | ||
|
MS Industrie DE0005855183 |
1.68 | 1.67 | 1.66 | 1.68 | 0.01 | 0.60 |
15:29 11.07.2025 |
47.35 CHF | ||
|
Dierig DE0005580005 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
15:29 11.07.2025 |
34.01 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 |
08:16 11.07.2025 |
23.78 CHF | ||
|
LS telcom DE0005754402 |
4.46 | 4.20 | 3.96 | 4.58 | 0.26 | 6.19 |
15:29 11.07.2025 |
22.34 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.08 | 1.09 | 1.06 | 1.08 | -0.01 | -0.92 |
17:41 11.07.2025 |
21.68 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.68 | 1.69 | 1.68 | 1.68 | -0.01 | -0.59 |
08:01 11.07.2025 |
19.38 CHF | ||
|
AdCapital DE0005214506 |
1.52 | 1.48 | 1.48 | 1.52 | 0.04 | 2.70 |
14:30 11.07.2025 |
19.22 CHF | ||
|
FORIS DE0005775803 |
4.02 | 4.12 | 4.02 | 4.02 | -0.10 | -2.43 |
08:20 11.07.2025 |
17.96 CHF | ||
|
Klassik Radio DE0007857476 |
3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00 |
08:01 11.07.2025 |
14.74 CHF | ||
|
Brilliant DE0005272702 |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 |
08:16 11.07.2025 |
10.73 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 |
08:01 11.07.2025 |
9.95 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.53 | 0.54 | 0.53 | 0.53 | -0.01 | -2.21 |
08:20 11.07.2025 |
8.89 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 11.07.2025 |
3.54 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
