General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.55 | 43.19 | 43.04 | 43.61 | 0.36 | 0.83 |
18:15 11.11.2025 |
35’315.84 CHF | ||
|
EnBW DE0005220008 |
66.00 | 65.80 | 66.00 | 66.00 | 0.20 | 0.30 |
08:02 11.11.2025 |
20’065.02 CHF | ||
|
Lechwerke DE0006458003 |
72.00 | 70.50 | 72.00 | 72.00 | 1.50 | 2.13 |
08:02 11.11.2025 |
2’321.93 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:02 11.11.2025 |
2’107.17 CHF | ||
|
GELSENWASSER DE0007760001 |
560.00 | 570.00 | 560.00 | 570.00 | -10.00 | -1.75 |
17:35 11.11.2025 |
1’756.77 CHF | ||
|
KSB DE0006292006 |
945.00 | 945.00 | 940.00 | 965.00 | 0.00 | 0.00 |
17:16 11.11.2025 |
1’524.87 CHF | ||
|
KSB DE0006292030 |
934.00 | 920.00 | 934.00 | 934.00 | 14.00 | 1.52 |
08:02 11.11.2025 |
1’524.87 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
09:38 11.11.2025 |
854.00 CHF | ||
|
Hermle DE0006052830 |
151.00 | 150.50 | 150.00 | 151.50 | 0.50 | 0.33 |
16:35 11.11.2025 |
622.56 CHF | ||
|
Energiekontor DE0005313506 |
32.90 | 32.30 | 32.35 | 32.90 | 0.60 | 1.86 |
11:05 11.11.2025 |
393.43 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.80 | 4.80 | 4.76 | 4.81 | -0.01 | -0.10 |
15:29 11.11.2025 |
365.83 CHF | ||
|
BVB DE0005493092 |
3.30 | 3.33 | 3.30 | 3.32 | -0.04 | -1.05 |
10:38 11.11.2025 |
337.94 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.70 | 17.80 | 17.60 | 17.70 | -0.10 | -0.56 |
08:40 11.11.2025 |
304.18 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.60 | 39.30 | 39.20 | 39.60 | 0.30 | 0.76 |
14:51 11.11.2025 |
275.72 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 5.70 | 5.90 | 5.90 | 0.20 | 3.51 |
11:29 11.11.2025 |
261.36 CHF | ||
|
MAX Automation DE000A2DA588 |
5.32 | 5.36 | 5.32 | 5.32 | -0.04 | -0.75 |
08:02 11.11.2025 |
216.91 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
09:59 11.11.2025 |
196.44 CHF | ||
|
Allgeier DE000A2GS633 |
16.70 | 17.00 | 16.70 | 16.70 | -0.30 | -1.76 |
08:02 11.11.2025 |
180.62 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
16:58 11.11.2025 |
160.65 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.40 | 18.40 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 11.11.2025 |
122.03 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 |
12:59 11.11.2025 |
122.03 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
16.40 | 15.70 | 15.70 | 16.40 | 0.70 | 4.46 |
14:48 11.11.2025 |
91.03 CHF | ||
|
Global Fashion Group LU2010095458 |
0.28 | 0.29 | 0.28 | 0.28 | -0.01 | -2.43 |
08:02 11.11.2025 |
62.17 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
08:02 11.11.2025 |
59.87 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.50 | 6.80 | 6.80 | 0.30 | 4.62 |
08:16 11.11.2025 |
59.43 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:29 11.11.2025 |
55.19 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.43 | 0.46 | 0.43 | 0.43 | -0.03 | -5.65 |
08:03 11.11.2025 |
42.75 CHF | ||
|
MS Industrie DE0005855183 |
1.36 | 1.36 | 1.31 | 1.36 | 0.00 | 0.00 |
15:29 11.11.2025 |
37.84 CHF | ||
|
FRIWO DE0006201106 |
4.70 | 4.60 | 4.70 | 4.70 | 0.10 | 2.17 |
08:03 11.11.2025 |
37.68 CHF | ||
|
KAP DE0006208408 |
4.40 | 4.38 | 4.40 | 4.40 | 0.02 | 0.46 |
12:29 11.11.2025 |
32.48 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.30 | 8.25 | 8.30 | 0.00 | 0.00 |
15:29 11.11.2025 |
31.84 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
08:03 11.11.2025 |
20.46 CHF | ||
|
AdCapital DE0005214506 |
1.46 | 1.47 | 1.46 | 1.46 | -0.01 | -0.68 |
08:02 11.11.2025 |
19.04 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.62 | 3.58 | 3.62 | -0.04 | -1.10 |
15:29 11.11.2025 |
18.95 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.90 | 0.99 | 0.90 | 0.90 | -0.09 | -9.09 |
08:16 11.11.2025 |
17.00 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.34 | 1.40 | 1.34 | 1.35 | -0.06 | -4.29 |
15:56 11.11.2025 |
15.69 CHF | ||
|
Klassik Radio DE0007857476 |
3.34 | 3.22 | 3.34 | 3.34 | 0.12 | 3.73 |
08:02 11.11.2025 |
15.24 CHF | ||
|
FORIS DE0005775803 |
3.30 | 3.30 | 3.24 | 3.30 | 0.00 | 0.00 |
17:20 11.11.2025 |
14.47 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.96 | 2.06 | 1.96 | 1.96 | -0.10 | -4.85 |
08:03 11.11.2025 |
12.23 CHF | ||
|
Brilliant DE0005272702 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:16 11.11.2025 |
8.23 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 |
17:20 11.11.2025 |
7.27 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 11.11.2025 |
3.53 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.20 | 0.16 | 0.17 | -0.03 | -14.50 |
18:37 11.11.2025 |
1.20 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
