General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
50.52 | 49.95 | 49.54 | 50.66 | 0.57 | 1.14 |
14:45 26.03.2026 |
40’557.21 CHF | ||
|
EnBW DE0005220008 |
68.20 | 71.20 | 68.20 | 68.20 | -3.00 | -4.21 |
08:01 26.03.2026 |
20’671.10 CHF | ||
|
Lechwerke DE0006458003 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:01 26.03.2026 |
2’255.24 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:01 26.03.2026 |
2’173.80 CHF | ||
|
KSB DE0006292006 |
1060.00 | 1150.00 | 1060.00 | 1160.00 | -90.00 | -7.83 |
09:30 26.03.2026 |
1’839.28 CHF | ||
|
KSB DE0006292030 |
1005.00 | 1180.00 | 1005.00 | 1175.00 | -175.00 | -14.83 |
10:53 26.03.2026 |
1’839.28 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 560.00 | 540.00 | 540.00 | -20.00 | -3.57 |
08:02 26.03.2026 |
1’762.34 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
08:07 26.03.2026 |
849.39 CHF | ||
|
Hermle DE0006052830 |
152.00 | 152.50 | 152.00 | 152.50 | -0.50 | -0.33 |
10:45 26.03.2026 |
698.07 CHF | ||
|
Energiekontor DE0005313506 |
34.60 | 33.15 | 34.60 | 34.60 | 1.45 | 4.37 |
08:02 26.03.2026 |
445.01 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.37 | 4.42 | 4.36 | 4.44 | -0.06 | -1.24 |
14:53 26.03.2026 |
329.16 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.06 | 3.04 | 3.04 | -0.02 | -0.65 |
08:01 26.03.2026 |
305.17 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.30 | 44.40 | 44.30 | 44.40 | -0.10 | -0.23 |
14:55 26.03.2026 |
304.59 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.00 | 6.60 | 6.55 | 7.00 | 0.40 | 6.06 |
14:27 26.03.2026 |
298.17 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.80 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:37 26.03.2026 |
241.19 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.50 | 14.50 | 0.00 | 0.00 | -1.00 | -6.90 |
09:15 26.03.2026 |
233.64 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
24.60 | 24.30 | 24.60 | 24.60 | 0.30 | 1.23 |
08:02 26.03.2026 |
207.37 CHF | ||
|
Allgeier DE000A2GS633 |
16.40 | 16.45 | 16.40 | 16.40 | -0.05 | -0.30 |
08:02 26.03.2026 |
174.79 CHF | ||
|
MAX Automation DE000A2DA588 |
3.67 | 3.65 | 3.67 | 3.67 | 0.02 | 0.55 |
08:02 26.03.2026 |
142.35 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.60 | 21.60 | 0.00 | 0.00 | -1.00 | -4.63 |
07:35 26.03.2026 |
124.18 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
16.80 | 17.00 | 16.80 | 16.80 | -0.20 | -1.18 |
08:45 26.03.2026 |
114.67 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.20 | 15.50 | 15.60 | 16.20 | 0.70 | 4.52 |
10:03 26.03.2026 |
114.67 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.23 |
08:01 26.03.2026 |
91.99 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.75 | 6.80 | 6.80 | 0.05 | 0.74 |
08:16 26.03.2026 |
60.81 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
09:55 26.03.2026 |
56.03 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
08:01 26.03.2026 |
55.88 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.41 | 0.47 | 0.41 | 0.41 | -0.06 | -13.25 |
08:02 26.03.2026 |
43.85 CHF | ||
|
FRIWO DE0006201106 |
4.92 | 4.72 | 4.92 | 4.92 | 0.20 | 4.24 |
08:01 26.03.2026 |
41.90 CHF | ||
|
MS Industrie DE0005855183 |
1.21 | 1.21 | 1.21 | 1.25 | 0.00 | 0.00 |
09:55 26.03.2026 |
33.75 CHF | ||
|
Dierig DE0005580005 |
8.15 | 8.15 | 8.10 | 8.15 | 0.00 | 0.00 |
09:55 26.03.2026 |
31.18 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.29 | 1.35 | 1.29 | 1.29 | -0.06 | -4.44 |
08:02 26.03.2026 |
25.73 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.70 | 1.80 | 1.70 | 1.70 | -0.10 | -5.56 |
08:02 26.03.2026 |
20.46 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.58 | 3.44 | 3.58 | 0.00 | 0.00 |
09:55 26.03.2026 |
19.20 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.70 | 0.84 | 0.70 | 0.70 | -0.14 | -16.67 |
11:06 26.03.2026 |
14.65 CHF | ||
|
Klassik Radio DE0007857476 |
3.02 | 3.00 | 3.02 | 3.02 | 0.02 | 0.67 |
08:02 26.03.2026 |
13.61 CHF | ||
|
FORIS DE0005775803 |
3.06 | 3.04 | 3.04 | 3.06 | 0.02 | 0.66 |
09:15 26.03.2026 |
13.05 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.80 | 1.83 | 1.80 | 1.80 | -0.03 | -1.64 |
08:01 26.03.2026 |
10.75 CHF | ||
|
KAP DE0006208408 |
1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 0.00 |
10:02 26.03.2026 |
10.60 CHF | ||
|
AdCapital DE0005214506 |
0.79 | 0.79 | 0.71 | 0.79 | 0.00 | 0.00 |
11:18 26.03.2026 |
10.08 CHF | ||
|
Brilliant DE0005272702 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:16 26.03.2026 |
7.91 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.39 | 0.41 | 0.00 | 0.00 |
09:15 26.03.2026 |
6.49 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 26.03.2026 |
4.17 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:02 26.03.2026 |
1.26 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
