General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
53.40 | 52.75 | 53.00 | 53.40 | 0.65 | 1.23 |
09:08 16.04.2026 |
43’893.70 CHF | ||
|
EnBW DE0005220008 |
67.00 | 67.20 | 67.00 | 67.60 | -0.20 | -0.30 |
08:53 16.04.2026 |
20’108.73 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:04 16.04.2026 |
2’276.32 CHF | ||
|
Lechwerke DE0006458003 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:00 16.04.2026 |
2’255.89 CHF | ||
|
KSB DE0006292006 |
1110.00 | 1100.00 | 1110.00 | 1110.00 | 10.00 | 0.91 |
08:04 16.04.2026 |
1’753.04 CHF | ||
|
KSB DE0006292030 |
1052.00 | 1070.00 | 1052.00 | 1052.00 | -18.00 | -1.68 |
08:04 16.04.2026 |
1’753.04 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:04 16.04.2026 |
1’743.91 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 72.50 | 73.00 | 73.00 | 0.50 | 0.69 |
08:08 16.04.2026 |
867.76 CHF | ||
|
Hermle DE0006052830 |
152.00 | 154.00 | 152.00 | 152.00 | -2.00 | -1.30 |
08:04 16.04.2026 |
703.33 CHF | ||
|
Energiekontor DE0005313506 |
40.10 | 39.35 | 40.10 | 40.15 | 0.75 | 1.91 |
09:06 16.04.2026 |
498.55 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.78 | 4.78 | 4.78 | 4.78 | 0.01 | 0.10 |
08:55 16.04.2026 |
357.90 CHF | ||
|
Bijou Brigitte DE0005229504 |
50.40 | 49.80 | 50.40 | 50.40 | 0.60 | 1.20 |
08:04 16.04.2026 |
337.98 CHF | ||
|
BVB DE0005493092 |
3.32 | 3.33 | 3.32 | 3.32 | -0.02 | -0.45 |
08:04 16.04.2026 |
331.40 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.40 | 7.80 | 7.40 | 7.40 | -0.40 | -5.13 |
08:17 16.04.2026 |
323.17 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 |
08:07 16.04.2026 |
245.14 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.70 | 27.80 | 27.70 | 27.70 | -0.10 | -0.36 |
08:04 16.04.2026 |
242.89 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.20 | 11.10 | 0.00 | 0.00 | 0.10 | 0.90 |
09:00 16.04.2026 |
206.94 CHF | ||
|
Allgeier DE000A2GS633 |
18.10 | 17.70 | 18.10 | 18.10 | 0.40 | 2.26 |
08:04 16.04.2026 |
189.08 CHF | ||
|
MAX Automation DE000A2DA588 |
4.08 | 4.10 | 4.08 | 4.08 | -0.02 | -0.49 |
08:04 16.04.2026 |
160.92 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:33 16.04.2026 |
136.70 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.20 | 17.10 | 17.20 | 17.20 | 0.10 | 0.58 |
08:07 16.04.2026 |
118.65 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.40 | 16.40 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 16.04.2026 |
118.65 CHF | ||
|
Global Fashion Group LU2010095458 |
0.44 | 0.46 | 0.44 | 0.44 | -0.01 | -2.64 |
08:04 16.04.2026 |
91.84 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.90 | 6.80 | 6.80 | -0.10 | -1.45 |
08:17 16.04.2026 |
62.63 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:55 16.04.2026 |
56.45 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.80 | 2.82 | 2.82 | 0.02 | 0.71 |
08:04 16.04.2026 |
56.31 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.97 |
08:04 16.04.2026 |
40.88 CHF | ||
|
FRIWO DE0006201106 |
4.94 | 4.80 | 4.94 | 4.94 | 0.14 | 2.92 |
08:04 16.04.2026 |
39.14 CHF | ||
|
MS Industrie DE0005855183 |
1.34 | 1.28 | 1.34 | 1.34 | 0.06 | 4.69 |
08:55 16.04.2026 |
36.20 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.30 | 8.20 | 8.20 | -0.10 | -1.20 |
08:55 16.04.2026 |
31.79 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.07 | 1.12 | 1.07 | 1.07 | -0.05 | -4.46 |
08:04 16.04.2026 |
22.44 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.76 | 1.79 | 1.76 | 1.76 | -0.03 | -1.40 |
08:04 16.04.2026 |
20.07 CHF | ||
|
LS telcom DE0005754402 |
3.37 | 3.38 | 3.37 | 3.37 | -0.01 | -0.30 |
08:55 16.04.2026 |
18.70 CHF | ||
|
FORIS DE0005775803 |
3.10 | 3.14 | 3.10 | 3.10 | -0.04 | -1.27 |
08:10 16.04.2026 |
13.91 CHF | ||
|
Klassik Radio DE0007857476 |
2.92 | 2.94 | 2.92 | 2.92 | -0.02 | -0.68 |
08:04 16.04.2026 |
13.26 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:17 16.04.2026 |
13.18 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.73 | 1.82 | 1.73 | 1.73 | -0.09 | -4.96 |
08:04 16.04.2026 |
10.51 CHF | ||
|
KAP DE0006208408 |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 |
09:07 16.04.2026 |
10.42 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:17 16.04.2026 |
7.90 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.86 |
08:10 16.04.2026 |
5.79 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:17 16.04.2026 |
4.20 CHF | ||
|
AdCapital DE0005214506 |
0.05 | 0.12 | 0.05 | 0.05 | -0.06 | -55.17 |
08:05 16.04.2026 |
1.67 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:04 16.04.2026 |
1.26 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
