General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
50.89 | 50.26 | 50.55 | 51.51 | 0.63 | 1.25 |
21:53 14.02.2025 |
42’961.70 CHF | ||
|
EnBW DE0005220008 |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 |
08:05 14.02.2025 |
16’157.77 CHF | ||
|
ENCAVIS DE0006095003 |
17.40 | 17.44 | 0.00 | 0.00 | -0.04 | -0.23 |
20:28 31.01.2025 |
2’680.54 CHF | ||
|
Lechwerke DE0006458003 |
72.50 | 71.00 | 71.00 | 72.50 | 1.50 | 2.11 |
15:14 14.02.2025 |
2’425.57 CHF | ||
|
Mainova DE0006553464 |
350.00 | 330.00 | 350.00 | 350.00 | 20.00 | 6.06 |
09:14 14.02.2025 |
1’836.83 CHF | ||
|
GELSENWASSER DE0007760001 |
505.00 | 505.00 | 505.00 | 505.00 | 0.00 | 0.00 |
08:05 14.02.2025 |
1’638.55 CHF | ||
|
KSB DE0006292006 |
720.00 | 720.00 | 720.00 | 720.00 | 0.00 | 0.00 |
08:05 14.02.2025 |
1’141.24 CHF | ||
|
KSB DE0006292030 |
660.00 | 660.00 | 660.00 | 660.00 | 0.00 | 0.00 |
08:05 14.02.2025 |
1’141.24 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
63.00 | 64.00 | 63.00 | 63.00 | -1.00 | -1.56 |
09:07 14.02.2025 |
774.50 CHF | ||
|
Hermle DE0006052830 |
161.00 | 158.00 | 157.00 | 161.00 | 3.00 | 1.90 |
16:17 14.02.2025 |
759.84 CHF | ||
|
Energiekontor DE0005313506 |
42.15 | 41.35 | 41.50 | 42.55 | 0.80 | 1.93 |
18:20 14.02.2025 |
556.05 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.57 | 6.59 | 6.53 | 6.60 | -0.02 | -0.30 |
15:29 14.02.2025 |
502.91 CHF | ||
|
BVB DE0005493092 |
3.34 | 3.33 | 3.28 | 3.34 | 0.01 | 0.30 |
17:09 14.02.2025 |
343.81 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.00 | 5.90 | 5.90 | 6.00 | 0.10 | 1.69 |
12:22 14.02.2025 |
279.47 CHF | ||
|
Bijou Brigitte DE0005229504 |
37.65 | 37.90 | 37.65 | 37.65 | -0.25 | -0.66 |
08:05 14.02.2025 |
272.51 CHF | ||
|
MAX Automation DE000A2DA588 |
6.04 | 6.08 | 6.00 | 6.08 | -0.04 | -0.66 |
15:26 14.02.2025 |
232.80 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.20 | 22.80 | 22.60 | 23.20 | 0.40 | 1.75 |
13:57 14.02.2025 |
207.57 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
11.60 | 11.50 | 11.60 | 11.60 | 0.10 | 0.87 |
08:27 14.02.2025 |
192.71 CHF | ||
|
Allgeier DE000A2GS633 |
14.95 | 15.20 | 14.95 | 14.95 | -0.25 | -1.64 |
08:07 14.02.2025 |
164.60 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.05 | 6.35 | 0.00 | 0.00 | -0.30 | -4.72 |
09:28 12.02.2025 |
117.54 CHF | ||
|
FRIWO DE0006201106 |
15.60 | 16.20 | 15.60 | 15.60 | -0.60 | -3.70 |
08:07 14.02.2025 |
112.24 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
09:22 14.02.2025 |
92.98 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:18 14.02.2025 |
92.98 CHF | ||
|
KAP DE0006208408 |
9.75 | 9.65 | 9.75 | 9.75 | 0.10 | 1.04 |
09:13 14.02.2025 |
72.22 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.69 | 0.69 | 0.69 | 0.69 | -0.01 | -0.72 |
08:05 14.02.2025 |
71.71 CHF | ||
|
ALBA DE0006209901 |
7.10 | 7.15 | 7.10 | 7.35 | -0.05 | -0.70 |
17:47 14.02.2025 |
65.94 CHF | ||
|
Global Fashion Group LU2010095458 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | -0.57 |
08:05 14.02.2025 |
61.37 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 14.02.2025 |
58.19 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:05 14.02.2025 |
55.22 CHF | ||
|
MS Industrie DE0005855183 |
1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 |
15:29 14.02.2025 |
40.73 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.20 | 8.25 | 8.25 | 0.05 | 0.61 |
15:29 14.02.2025 |
32.34 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.52 | 1.53 | 1.52 | 1.52 | -0.01 | -0.65 |
08:05 14.02.2025 |
32.07 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 |
08:16 14.02.2025 |
29.14 CHF | ||
|
AdCapital DE0005214506 |
1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 |
08:07 14.02.2025 |
21.71 CHF | ||
|
Klassik Radio DE0007857476 |
3.64 | 3.60 | 3.64 | 3.64 | 0.04 | 1.11 |
08:07 14.02.2025 |
17.58 CHF | ||
|
LS telcom DE0005754402 |
3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 |
16:49 14.02.2025 |
16.95 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.38 | 1.39 | 1.38 | 1.38 | -0.01 | -0.72 |
08:07 14.02.2025 |
15.93 CHF | ||
|
FORIS DE0005775803 |
3.36 | 3.28 | 3.36 | 3.36 | 0.08 | 2.44 |
08:20 14.02.2025 |
15.31 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 |
08:07 14.02.2025 |
11.72 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.70 | 0.67 | 0.70 | 0.70 | 0.03 | 4.51 |
08:20 14.02.2025 |
11.38 CHF | ||
|
Brilliant DE0005272702 |
23.40 | 23.00 | 23.40 | 23.40 | 0.40 | 1.74 |
08:16 14.02.2025 |
7.95 CHF | ||
|
cash.medien DE0005251904 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:16 14.02.2025 |
4.18 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.08 | 0.07 | 0.00 | 0.00 | 0.01 | 10.08 |
16:15 26.11.2020 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
