General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
44.07 | 44.10 | 43.78 | 44.40 | -0.03 | -0.07 |
19:35 05.09.2025 |
37’439.34 CHF | ||
|
EnBW DE0005220008 |
68.00 | 68.80 | 68.00 | 69.60 | -0.80 | -1.16 |
13:31 05.09.2025 |
21’236.66 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’665.20 CHF | ||
|
Lechwerke DE0006458003 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
08:00 05.09.2025 |
2’361.80 CHF | ||
|
Mainova DE0006553464 |
350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
2’190.86 CHF | ||
|
GELSENWASSER DE0007760001 |
565.00 | 565.00 | 565.00 | 565.00 | 0.00 | 0.00 |
08:01 05.09.2025 |
1’871.13 CHF | ||
|
KSB DE0006292006 |
920.00 | 925.00 | 905.00 | 920.00 | -5.00 | -0.54 |
09:55 05.09.2025 |
1’433.10 CHF | ||
|
KSB DE0006292030 |
838.00 | 842.00 | 838.00 | 838.00 | -4.00 | -0.48 |
08:00 05.09.2025 |
1’433.10 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
09:10 05.09.2025 |
874.78 CHF | ||
|
Hermle DE0006052830 |
159.50 | 156.00 | 156.50 | 159.50 | 3.50 | 2.24 |
08:47 05.09.2025 |
732.03 CHF | ||
|
Energiekontor DE0005313506 |
44.55 | 42.65 | 43.75 | 44.90 | 1.90 | 4.45 |
17:41 05.09.2025 |
553.57 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.66 | 5.68 | 5.64 | 5.66 | -0.02 | -0.35 |
15:29 05.09.2025 |
432.09 CHF | ||
|
BVB DE0005493092 |
3.60 | 3.60 | 3.59 | 3.60 | -0.01 | -0.14 |
10:20 05.09.2025 |
374.47 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.25 | 6.30 | 6.25 | 6.25 | -0.05 | -0.79 |
08:05 05.09.2025 |
289.45 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.40 | 38.60 | 38.70 | 39.40 | 0.80 | 2.07 |
16:43 05.09.2025 |
277.54 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.00 | 14.60 | 14.80 | 15.00 | 0.40 | 2.74 |
10:43 05.09.2025 |
241.16 CHF | ||
|
MAX Automation DE000A2DA588 |
5.78 | 5.76 | 5.78 | 5.78 | 0.02 | 0.35 |
08:00 05.09.2025 |
226.05 CHF | ||
|
Allgeier DE000A2GS633 |
18.40 | 17.70 | 17.70 | 18.40 | 0.70 | 3.95 |
12:24 05.09.2025 |
190.52 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.60 | 19.75 | 19.60 | 19.70 | -0.15 | -0.76 |
15:11 05.09.2025 |
176.27 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.30 | 18.10 | 17.30 | 17.30 | -0.80 | -4.42 |
08:19 05.09.2025 |
119.48 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.30 | 15.90 | 15.30 | 15.30 | -0.60 | -3.77 |
08:19 05.09.2025 |
119.48 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
09:20 05.09.2025 |
115.90 CHF | ||
|
Global Fashion Group LU2010095458 |
0.33 | 0.36 | 0.33 | 0.33 | -0.03 | -9.07 |
08:00 05.09.2025 |
73.51 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 |
08:01 05.09.2025 |
65.36 CHF | ||
|
ALBA DE0006209901 |
6.95 | 6.80 | 6.95 | 6.95 | 0.15 | 2.21 |
08:16 05.09.2025 |
64.18 CHF | ||
|
KAP DE0006208408 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
09:16 05.09.2025 |
63.79 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:00 05.09.2025 |
60.87 CHF | ||
|
FRIWO DE0006201106 |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 |
08:01 05.09.2025 |
59.01 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:29 05.09.2025 |
57.01 CHF | ||
|
MS Industrie DE0005855183 |
1.41 | 1.41 | 1.41 | 1.45 | 0.00 | 0.00 |
15:29 05.09.2025 |
40.45 CHF | ||
|
Dierig DE0005580005 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 |
15:29 05.09.2025 |
33.50 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:16 05.09.2025 |
21.82 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.93 |
08:01 05.09.2025 |
21.25 CHF | ||
|
AdCapital DE0005214506 |
1.56 | 1.58 | 1.56 | 1.56 | -0.02 | -1.27 |
08:00 05.09.2025 |
20.54 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.44 | 3.54 | 3.58 | 0.14 | 4.07 |
15:29 05.09.2025 |
19.35 CHF | ||
|
FORIS DE0005775803 |
3.76 | 3.78 | 3.76 | 3.76 | -0.02 | -0.53 |
08:20 05.09.2025 |
16.96 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.47 | 1.46 | 1.47 | 1.47 | 0.01 | 0.68 |
08:00 05.09.2025 |
16.51 CHF | ||
|
Klassik Radio DE0007857476 |
3.16 | 3.14 | 3.16 | 3.16 | 0.02 | 0.64 |
08:00 05.09.2025 |
15.12 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.86 | 1.81 | 1.86 | 1.86 | 0.05 | 2.76 |
08:01 05.09.2025 |
11.25 CHF | ||
|
Brilliant DE0005272702 |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 |
08:16 05.09.2025 |
9.53 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.45 | 0.48 | 0.45 | 0.45 | -0.03 | -6.44 |
08:20 05.09.2025 |
8.11 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 05.09.2025 |
3.56 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
