General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.95 | 43.93 | 43.71 | 44.11 | 0.02 | 0.05 |
21:53 07.10.2025 |
36’549.77 CHF | ||
|
EnBW DE0005220008 |
67.60 | 67.80 | 67.60 | 67.60 | -0.20 | -0.29 |
08:01 07.10.2025 |
20’761.53 CHF | ||
|
ENCAVIS DE0006095003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’649.36 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.00 | 70.50 | 70.50 | 0.50 | 0.71 |
08:01 07.10.2025 |
2’309.43 CHF | ||
|
Mainova DE0006553464 |
332.00 | 336.00 | 332.00 | 332.00 | -4.00 | -1.19 |
08:01 07.10.2025 |
2’085.97 CHF | ||
|
GELSENWASSER DE0007760001 |
565.00 | 570.00 | 565.00 | 565.00 | -5.00 | -0.88 |
08:01 07.10.2025 |
1’823.79 CHF | ||
|
KSB DE0006292006 |
935.00 | 915.00 | 910.00 | 935.00 | 20.00 | 2.19 |
09:12 07.10.2025 |
1’479.91 CHF | ||
|
KSB DE0006292030 |
880.00 | 886.00 | 880.00 | 880.00 | -6.00 | -0.68 |
08:01 07.10.2025 |
1’479.91 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
09:10 07.10.2025 |
861.53 CHF | ||
|
Hermle DE0006052830 |
155.00 | 154.50 | 153.00 | 155.00 | 0.50 | 0.32 |
21:54 07.10.2025 |
719.04 CHF | ||
|
Energiekontor DE0005313506 |
47.75 | 47.75 | 47.75 | 47.75 | 0.00 | 0.00 |
08:01 07.10.2025 |
619.04 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.48 | 5.54 | 5.48 | 5.53 | -0.06 | -1.08 |
16:58 07.10.2025 |
420.21 CHF | ||
|
BVB DE0005493092 |
3.53 | 3.56 | 3.52 | 3.53 | -0.03 | -0.84 |
17:08 07.10.2025 |
360.10 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.90 | 40.80 | 40.90 | 40.90 | 0.10 | 0.25 |
08:01 07.10.2025 |
288.05 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 |
08:16 07.10.2025 |
273.30 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.90 | 13.50 | 0.00 | 0.00 | 2.40 | 17.78 |
14:16 06.10.2025 |
260.48 CHF | ||
|
MAX Automation DE000A2DA588 |
5.68 | 5.74 | 5.68 | 5.82 | -0.06 | -1.05 |
14:08 07.10.2025 |
224.96 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
21.80 | 21.60 | 21.50 | 21.80 | 0.20 | 0.93 |
10:35 07.10.2025 |
190.63 CHF | ||
|
Allgeier DE000A2GS633 |
17.80 | 17.65 | 17.80 | 17.80 | 0.15 | 0.85 |
08:01 07.10.2025 |
190.56 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.70 | 6.30 | 0.00 | 0.00 | 0.40 | 6.35 |
09:16 03.10.2025 |
128.36 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 |
08:32 07.10.2025 |
120.32 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.20 | 15.70 | 15.20 | 15.20 | -0.50 | -3.18 |
08:16 07.10.2025 |
120.32 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -2.88 |
08:01 07.10.2025 |
66.74 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:01 07.10.2025 |
61.16 CHF | ||
|
ALBA DE0006209901 |
6.90 | 6.60 | 6.65 | 6.90 | 0.30 | 4.55 |
08:45 07.10.2025 |
60.45 CHF | ||
|
KAP DE0006208408 |
7.80 | 8.00 | 7.80 | 7.80 | -0.20 | -2.50 |
09:31 07.10.2025 |
58.92 CHF | ||
|
infas DE0006097108 |
6.65 | 6.70 | 6.65 | 6.65 | -0.05 | -0.75 |
15:29 07.10.2025 |
56.13 CHF | ||
|
FRIWO DE0006201106 |
6.50 | 6.95 | 6.50 | 6.50 | -0.45 | -6.47 |
08:01 07.10.2025 |
54.15 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.55 | 0.56 | 0.50 | 0.55 | -0.01 | -1.79 |
18:25 07.10.2025 |
51.56 CHF | ||
|
MS Industrie DE0005855183 |
1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 |
15:29 07.10.2025 |
40.40 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
15:29 07.10.2025 |
32.27 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
08:01 07.10.2025 |
21.08 CHF | ||
|
LS telcom DE0005754402 |
3.90 | 3.70 | 3.70 | 3.90 | 0.20 | 5.41 |
15:29 07.10.2025 |
20.60 CHF | ||
|
AdCapital DE0005214506 |
1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 |
08:01 07.10.2025 |
18.95 CHF | ||
|
FORIS DE0005775803 |
3.66 | 3.62 | 3.58 | 3.66 | 0.04 | 1.10 |
17:20 07.10.2025 |
16.39 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 |
08:01 07.10.2025 |
16.27 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.88 | 0.90 | 0.88 | 0.88 | -0.02 | -2.22 |
18:00 07.10.2025 |
15.96 CHF | ||
|
Klassik Radio DE0007857476 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:01 07.10.2025 |
14.91 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.06 | 2.18 | 2.06 | 2.06 | -0.12 | -5.50 |
08:01 07.10.2025 |
12.72 CHF | ||
|
Brilliant DE0005272702 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:16 07.10.2025 |
9.58 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 |
17:20 07.10.2025 |
8.04 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 07.10.2025 |
3.53 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
