General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
47.54 | 48.00 | 47.45 | 48.32 | -0.47 | -0.97 |
18:11 28.03.2025 |
40’445.39 CHF | ||
|
EnBW DE0005220008 |
68.40 | 68.00 | 68.40 | 68.40 | 0.40 | 0.59 |
08:00 28.03.2025 |
18’290.60 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’730.25 CHF | ||
|
Lechwerke DE0006458003 |
73.50 | 74.00 | 73.50 | 73.50 | -0.50 | -0.68 |
08:00 28.03.2025 |
2’484.82 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:00 28.03.2025 |
1’803.06 CHF | ||
|
GELSENWASSER DE0007760001 |
510.00 | 525.00 | 510.00 | 510.00 | -15.00 | -2.86 |
08:08 28.03.2025 |
1’672.13 CHF | ||
|
KSB DE0006292006 |
815.00 | 845.00 | 815.00 | 830.00 | -30.00 | -3.55 |
13:29 28.03.2025 |
1’358.91 CHF | ||
|
KSB DE0006292030 |
812.00 | 792.00 | 812.00 | 812.00 | 20.00 | 2.53 |
08:44 28.03.2025 |
1’358.91 CHF | ||
|
Hermle DE0006052830 |
175.00 | 180.50 | 175.00 | 177.50 | -5.50 | -3.05 |
13:42 28.03.2025 |
834.58 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
64.00 | 63.00 | 64.00 | 64.00 | 1.00 | 1.59 |
08:20 28.03.2025 |
795.05 CHF | ||
|
Energiekontor DE0005313506 |
50.30 | 59.70 | 49.70 | 56.90 | -9.40 | -15.75 |
21:48 28.03.2025 |
676.39 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.02 | 6.02 | 5.98 | 6.05 | 0.00 | 0.00 |
15:29 28.03.2025 |
468.61 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.85 | 6.65 | 6.60 | 6.85 | 0.20 | 3.01 |
21:10 28.03.2025 |
322.41 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.02 | 3.00 | 3.05 | 0.03 | 1.00 |
15:21 28.03.2025 |
320.57 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.35 | 38.75 | 39.05 | 39.35 | 0.60 | 1.55 |
18:14 28.03.2025 |
286.01 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.60 | 15.40 | 14.70 | 15.80 | 0.20 | 1.30 |
19:16 28.03.2025 |
261.88 CHF | ||
|
MAX Automation DE000A2DA588 |
6.06 | 6.06 | 6.06 | 6.06 | 0.00 | 0.00 |
08:08 28.03.2025 |
242.32 CHF | ||
|
Allgeier DE000A2GS633 |
20.50 | 20.60 | 20.20 | 20.50 | -0.10 | -0.49 |
10:23 28.03.2025 |
217.75 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.90 | 25.00 | 22.40 | 24.80 | -1.10 | -4.40 |
20:46 28.03.2025 |
207.05 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.05 | 6.25 | 0.00 | 0.00 | -0.20 | -3.20 |
09:19 26.03.2025 |
118.77 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
15.00 | 14.40 | 14.10 | 15.00 | 0.60 | 4.17 |
21:40 28.03.2025 |
106.82 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
14.00 | 13.80 | 13.70 | 14.10 | 0.20 | 1.45 |
20:13 28.03.2025 |
106.82 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.80 | 0.78 | 0.80 | 0.80 | 0.03 | 3.23 |
08:08 28.03.2025 |
81.52 CHF | ||
|
KAP DE0006208408 |
9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00 |
09:15 28.03.2025 |
75.57 CHF | ||
|
FRIWO DE0006201106 |
8.05 | 7.85 | 8.05 | 8.05 | 0.20 | 2.55 |
08:00 28.03.2025 |
66.91 CHF | ||
|
Global Fashion Group LU2010095458 |
0.29 | 0.30 | 0.29 | 0.29 | -0.01 | -2.19 |
08:00 28.03.2025 |
64.59 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.80 | 6.80 | 6.90 | 0.00 | 0.00 |
16:33 28.03.2025 |
63.82 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 28.03.2025 |
58.37 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.72 | 2.74 | 2.74 | 0.02 | 0.74 |
08:00 28.03.2025 |
55.39 CHF | ||
|
MS Industrie DE0005855183 |
1.86 | 2.20 | 1.86 | 2.06 | -0.34 | -15.45 |
15:29 28.03.2025 |
52.60 CHF | ||
|
Dierig DE0005580005 |
8.50 | 8.50 | 8.45 | 8.50 | 0.00 | 0.00 |
15:29 28.03.2025 |
33.66 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.36 | 1.37 | 1.36 | 1.36 | -0.01 | -0.73 |
08:08 28.03.2025 |
27.80 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 28.03.2025 |
27.26 CHF | ||
|
LS telcom DE0005754402 |
4.62 | 4.78 | 4.62 | 4.72 | -0.16 | -3.35 |
15:29 28.03.2025 |
26.08 CHF | ||
|
AdCapital DE0005214506 |
1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 |
08:08 28.03.2025 |
20.61 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.42 | 1.43 | 1.42 | 1.42 | -0.01 | -0.70 |
08:08 28.03.2025 |
16.67 CHF | ||
|
Klassik Radio DE0007857476 |
3.54 | 3.34 | 3.54 | 3.54 | 0.20 | 5.99 |
17:44 28.03.2025 |
16.38 CHF | ||
|
FORIS DE0005775803 |
3.50 | 3.48 | 3.50 | 3.50 | 0.02 | 0.57 |
08:20 28.03.2025 |
15.83 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.99 | 1.94 | 1.99 | 1.99 | 0.05 | 2.58 |
08:00 28.03.2025 |
12.32 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.57 | 0.59 | 0.57 | 0.57 | -0.02 | -3.39 |
08:20 28.03.2025 |
9.64 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:16 28.03.2025 |
7.90 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 28.03.2025 |
3.62 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
