General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.65 | 43.75 | 43.55 | 43.97 | -0.10 | -0.23 |
20:28 23.12.2025 |
36’207.07 CHF | ||
|
EnBW DE0005220008 |
67.60 | 67.00 | 66.20 | 67.80 | 0.60 | 0.90 |
15:01 23.12.2025 |
20’476.06 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 70.50 | 70.50 | 76.00 | 0.50 | 0.71 |
14:25 23.12.2025 |
2’335.88 CHF | ||
|
Mainova DE0006553464 |
340.00 | 370.00 | 340.00 | 340.00 | -30.00 | -8.11 |
08:02 23.12.2025 |
2’104.90 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 540.00 | 535.00 | 550.00 | 10.00 | 1.85 |
15:36 23.12.2025 |
1’754.88 CHF | ||
|
KSB DE0006292006 |
960.00 | 950.00 | 960.00 | 980.00 | 10.00 | 1.05 |
10:56 23.12.2025 |
1’544.51 CHF | ||
|
KSB DE0006292030 |
940.00 | 938.00 | 940.00 | 940.00 | 2.00 | 0.21 |
08:00 23.12.2025 |
1’544.51 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
09:18 23.12.2025 |
853.08 CHF | ||
|
Hermle DE0006052830 |
148.00 | 149.00 | 148.00 | 148.00 | -1.00 | -0.67 |
14:17 23.12.2025 |
686.87 CHF | ||
|
Energiekontor DE0005313506 |
33.75 | 34.00 | 33.75 | 34.05 | -0.25 | -0.74 |
15:01 23.12.2025 |
436.96 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.29 | 3.24 | 3.26 | -0.04 | -1.22 |
15:45 23.12.2025 |
332.97 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.41 | 4.41 | 4.39 | 4.43 | 0.00 | 0.00 |
15:29 23.12.2025 |
331.84 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.80 | 18.50 | 18.50 | 18.90 | 0.30 | 1.62 |
21:17 23.12.2025 |
307.12 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.70 | 40.30 | 40.40 | 40.70 | 0.40 | 0.99 |
08:46 23.12.2025 |
285.16 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.85 | 5.85 | 5.75 | 5.85 | 0.00 | 0.00 |
18:42 23.12.2025 |
267.95 CHF | ||
|
Allgeier DE000A2GS633 |
19.90 | 20.00 | 19.70 | 20.10 | -0.10 | -0.50 |
16:02 23.12.2025 |
212.98 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.60 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00 |
21:57 23.12.2025 |
208.24 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.10 | 22.00 | 22.00 | 22.30 | 0.10 | 0.45 |
16:41 23.12.2025 |
190.98 CHF | ||
|
MAX Automation DE000A2DA588 |
3.96 | 4.10 | 3.96 | 3.96 | -0.14 | -3.41 |
08:02 23.12.2025 |
153.13 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 |
08:09 23.12.2025 |
117.27 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.60 | 16.20 | 15.60 | 15.60 | -0.60 | -3.70 |
08:06 23.12.2025 |
117.27 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:07 23.12.2025 |
116.58 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.80 | 7.00 | 7.20 | 0.20 | 2.94 |
15:53 23.12.2025 |
63.93 CHF | ||
|
Global Fashion Group LU2010095458 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -1.23 |
08:01 23.12.2025 |
60.41 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:00 23.12.2025 |
57.84 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 6.45 | 6.50 | 0.00 | 0.00 |
15:29 23.12.2025 |
54.30 CHF | ||
|
FRIWO DE0006201106 |
5.20 | 4.56 | 4.54 | 5.20 | 0.64 | 14.04 |
15:27 23.12.2025 |
39.70 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.39 | 0.37 | 0.39 | 0.39 | 0.02 | 6.52 |
08:02 23.12.2025 |
39.17 CHF | ||
|
MS Industrie DE0005855183 |
1.20 | 1.22 | 1.18 | 1.20 | -0.02 | -1.64 |
15:29 23.12.2025 |
33.94 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:29 23.12.2025 |
30.85 CHF | ||
|
LS telcom DE0005754402 |
3.80 | 3.80 | 3.72 | 3.80 | 0.00 | 0.00 |
15:29 23.12.2025 |
20.33 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.05 | 0.96 | 0.89 | 1.05 | 0.09 | 9.38 |
17:42 23.12.2025 |
18.98 CHF | ||
|
AdCapital DE0005214506 |
1.28 | 1.33 | 1.28 | 1.28 | -0.05 | -3.76 |
08:02 23.12.2025 |
16.56 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.81 | 0.76 | 0.81 | 0.81 | 0.05 | 6.58 |
09:22 23.12.2025 |
14.33 CHF | ||
|
Klassik Radio DE0007857476 |
2.98 | 3.02 | 2.98 | 2.98 | -0.04 | -1.32 |
08:02 23.12.2025 |
13.79 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.04 | 3.04 | 3.08 | 0.04 | 1.32 |
17:20 23.12.2025 |
13.77 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.96 | 2.04 | 1.96 | 1.96 | -0.08 | -3.92 |
08:02 23.12.2025 |
11.99 CHF | ||
|
KAP DE0006208408 |
1.52 | 1.34 | 1.52 | 1.52 | 0.18 | 13.43 |
09:11 23.12.2025 |
10.96 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
0.96 | 1.00 | 0.96 | 0.96 | -0.05 | -4.50 |
08:02 23.12.2025 |
10.65 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:16 23.12.2025 |
7.95 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 |
17:20 23.12.2025 |
6.43 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 23.12.2025 |
3.52 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00 |
16:16 23.12.2025 |
1.49 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
