General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
52.23 | 51.89 | 51.30 | 52.50 | 0.34 | 0.66 |
13:03 24.08.2026 |
41’714.70 CHF | ||
|
EnBW DE0005220008 |
67.40 | 69.00 | 67.40 | 67.40 | -1.60 | -2.32 |
08:06 24.08.2026 |
20’897.75 CHF | ||
|
Mainova DE0006553464 |
380.00 | 380.00 | 376.00 | 380.00 | 0.00 | 0.00 |
10:15 24.08.2026 |
2’669.70 CHF | ||
|
Lechwerke DE0006458003 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:06 24.08.2026 |
2’140.55 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:06 24.08.2026 |
1’770.19 CHF | ||
|
KSB DE0006292006 |
912.00 | 912.00 | 912.00 | 912.00 | 0.00 | 0.00 |
08:06 24.08.2026 |
1’423.41 CHF | ||
|
KSB DE0006292030 |
823.00 | 817.00 | 823.00 | 823.00 | 6.00 | 0.73 |
08:06 24.08.2026 |
1’423.41 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
08:17 24.08.2026 |
887.63 CHF | ||
|
Hermle DE0006052830 |
181.00 | 180.50 | 181.00 | 181.00 | 0.50 | 0.28 |
08:06 24.08.2026 |
845.01 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.10 | 10.20 | 10.20 | 0.10 | 0.99 |
08:16 24.08.2026 |
466.65 CHF | ||
|
Energiekontor DE0005313506 |
26.15 | 26.20 | 25.90 | 26.15 | -0.05 | -0.19 |
08:33 24.08.2026 |
337.80 CHF | ||
|
BVB DE0005493092 |
3.21 | 3.18 | 3.18 | 3.22 | 0.03 | 0.94 |
12:52 24.08.2026 |
331.22 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.30 | 4.34 | 4.26 | 4.33 | -0.04 | -0.81 |
09:55 24.08.2026 |
327.50 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.30 | 46.20 | 44.90 | 46.30 | -0.90 | -1.95 |
14:03 24.08.2026 |
326.24 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:57 24.08.2026 |
240.89 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.20 | 14.20 | 13.60 | 14.20 | 0.00 | 0.00 |
14:18 24.08.2026 |
234.00 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.55 | 19.55 | 19.55 | 19.60 | 0.00 | 0.00 |
09:44 24.08.2026 |
171.88 CHF | ||
|
Allgeier DE000A2GS633 |
15.85 | 15.75 | 15.85 | 15.85 | 0.10 | 0.63 |
08:06 24.08.2026 |
165.94 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.80 | 25.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 24.08.2026 |
151.70 CHF | ||
|
MAX Automation DE000A2DA588 |
3.30 | 3.50 | 3.30 | 3.30 | -0.20 | -5.71 |
08:06 24.08.2026 |
131.29 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.50 | 18.00 | 0.00 | 0.00 | -0.50 | -2.78 |
09:15 24.08.2026 |
126.45 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
17.10 | 17.00 | 17.10 | 17.10 | 0.10 | 0.59 |
08:04 24.08.2026 |
126.45 CHF | ||
|
Global Fashion Group LU2010095458 |
0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 3.13 |
08:06 24.08.2026 |
95.87 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
08:06 24.08.2026 |
63.50 CHF | ||
|
ALBA DE0006209901 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
08:02 24.08.2026 |
61.27 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
09:55 24.08.2026 |
56.46 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.39 | 0.37 | 0.39 | 0.39 | 0.02 | 6.52 |
08:06 24.08.2026 |
44.46 CHF | ||
|
FRIWO DE0006201106 |
4.30 | 4.10 | 4.30 | 4.30 | 0.20 | 4.88 |
08:06 24.08.2026 |
37.00 CHF | ||
|
MS Industrie DE0005855183 |
1.17 | 1.21 | 1.17 | 1.17 | -0.04 | -3.31 |
09:55 24.08.2026 |
33.68 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.25 | 8.25 | 8.30 | 0.00 | 0.00 |
09:55 24.08.2026 |
32.08 CHF | ||
|
LS telcom DE0005754402 |
3.82 | 3.82 | 3.74 | 3.82 | 0.00 | 0.00 |
09:55 24.08.2026 |
21.37 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.84 | 0.86 | 0.84 | 0.84 | -0.02 | -2.33 |
08:06 24.08.2026 |
17.38 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.31 | 1.47 | 1.31 | 1.31 | -0.16 | -10.58 |
08:06 24.08.2026 |
15.30 CHF | ||
|
Klassik Radio DE0007857476 |
3.08 | 3.20 | 3.08 | 3.08 | -0.12 | -3.75 |
08:06 24.08.2026 |
14.46 CHF | ||
|
KAP DE0006208408 |
2.00 | 1.76 | 0.00 | 0.00 | 0.24 | 13.64 |
14:11 24.08.2026 |
13.89 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.70 | 0.74 | 0.68 | 0.74 | -0.04 | -5.41 |
13:40 24.08.2026 |
13.20 CHF | ||
|
FORIS DE0005775803 |
2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 |
09:15 24.08.2026 |
12.92 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.89 | 1.92 | 1.89 | 1.89 | -0.03 | -1.57 |
08:06 24.08.2026 |
11.05 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 0.00 |
09:15 24.08.2026 |
5.49 CHF | ||
|
Brilliant DE0005272702 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
08:16 24.08.2026 |
5.06 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 24.08.2026 |
4.27 CHF | ||
|
a.i.s DE0006492903 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:06 24.08.2026 |
0.67 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
09:23 24.08.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
