General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.24 | 41.84 | 41.60 | 42.29 | 0.40 | 0.96 |
19:48 17.04.2025 |
34’954.90 CHF | ||
|
EnBW DE0005220008 |
69.20 | 67.80 | 69.20 | 69.20 | 1.40 | 2.06 |
08:01 17.04.2025 |
17’775.37 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’680.47 CHF | ||
|
Lechwerke DE0006458003 |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 |
08:01 17.04.2025 |
2’378.99 CHF | ||
|
Mainova DE0006553464 |
342.00 | 350.00 | 342.00 | 342.00 | -8.00 | -2.29 |
08:01 17.04.2025 |
1’772.60 CHF | ||
|
GELSENWASSER DE0007760001 |
525.00 | 525.00 | 525.00 | 525.00 | 0.00 | 0.00 |
08:03 17.04.2025 |
1’682.33 CHF | ||
|
KSB DE0006292006 |
780.00 | 780.00 | 780.00 | 780.00 | 0.00 | 0.00 |
08:01 17.04.2025 |
1’275.03 CHF | ||
|
KSB DE0006292030 |
782.00 | 774.00 | 782.00 | 782.00 | 8.00 | 1.03 |
08:01 17.04.2025 |
1’275.03 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
67.00 | 66.00 | 66.00 | 67.00 | 1.00 | 1.52 |
13:27 17.04.2025 |
813.47 CHF | ||
|
Hermle DE0006052830 |
169.50 | 170.00 | 169.50 | 169.50 | -0.50 | -0.29 |
08:03 17.04.2025 |
790.04 CHF | ||
|
Energiekontor DE0005313506 |
43.95 | 44.40 | 43.95 | 44.15 | -0.45 | -1.01 |
20:08 17.04.2025 |
570.49 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.11 | 6.12 | 6.07 | 6.12 | -0.01 | -0.16 |
15:29 17.04.2025 |
464.83 CHF | ||
|
BVB DE0005493092 |
3.10 | 3.02 | 3.04 | 3.10 | 0.08 | 2.65 |
18:22 17.04.2025 |
313.31 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.25 | 6.35 | 6.25 | 6.25 | -0.10 | -1.57 |
08:16 17.04.2025 |
287.51 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.20 | 37.80 | 38.80 | 39.20 | 1.40 | 3.70 |
11:35 17.04.2025 |
283.48 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.30 | 14.60 | 14.30 | 14.30 | -0.30 | -2.05 |
09:17 17.04.2025 |
234.62 CHF | ||
|
Allgeier DE000A2GS633 |
19.80 | 20.50 | 19.80 | 20.60 | -0.70 | -3.41 |
20:01 17.04.2025 |
219.24 CHF | ||
|
MAX Automation DE000A2DA588 |
5.46 | 5.44 | 5.46 | 5.46 | 0.02 | 0.37 |
08:01 17.04.2025 |
219.15 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.40 | 23.00 | 23.30 | 23.40 | 0.40 | 1.74 |
11:33 17.04.2025 |
207.64 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.15 | 5.90 | 0.00 | 0.00 | 0.25 | 4.24 |
10:02 10.04.2025 |
118.00 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
15.50 | 15.00 | 15.50 | 15.50 | 0.50 | 3.33 |
09:18 17.04.2025 |
107.75 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
14.40 | 14.50 | 14.30 | 14.60 | -0.10 | -0.69 |
14:56 17.04.2025 |
107.75 CHF | ||
|
KAP DE0006208408 |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 |
09:17 17.04.2025 |
70.24 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.64 | 0.66 | 0.64 | 0.64 | -0.02 | -3.05 |
08:03 17.04.2025 |
66.39 CHF | ||
|
FRIWO DE0006201106 |
7.80 | 7.60 | 7.80 | 7.80 | 0.20 | 2.63 |
08:03 17.04.2025 |
65.39 CHF | ||
|
ALBA DE0006209901 |
6.90 | 6.30 | 6.55 | 6.90 | 0.60 | 9.52 |
20:14 17.04.2025 |
63.29 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 17.04.2025 |
57.05 CHF | ||
|
Global Fashion Group LU2010095458 |
0.25 | 0.26 | 0.25 | 0.25 | -0.01 | -3.08 |
08:01 17.04.2025 |
53.78 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.66 | 2.70 | 2.66 | 2.66 | -0.04 | -1.48 |
08:01 17.04.2025 |
53.35 CHF | ||
|
MS Industrie DE0005855183 |
1.68 | 1.68 | 1.67 | 1.68 | 0.00 | 0.00 |
15:29 17.04.2025 |
48.33 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.30 | 8.20 | 8.40 | -0.10 | -1.20 |
15:29 17.04.2025 |
31.94 CHF | ||
|
LS telcom DE0005754402 |
4.50 | 4.78 | 4.50 | 4.62 | -0.28 | -5.86 |
15:29 17.04.2025 |
26.35 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.36 | 1.31 | 1.36 | 1.36 | 0.05 | 3.82 |
08:16 17.04.2025 |
24.16 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.22 | 1.15 | 1.22 | 1.22 | 0.07 | 6.09 |
08:03 17.04.2025 |
24.04 CHF | ||
|
AdCapital DE0005214506 |
1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 |
08:01 17.04.2025 |
20.14 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 |
08:01 17.04.2025 |
16.84 CHF | ||
|
Klassik Radio DE0007857476 |
3.36 | 3.38 | 3.36 | 3.36 | -0.02 | -0.59 |
08:01 17.04.2025 |
15.92 CHF | ||
|
FORIS DE0005775803 |
3.58 | 3.50 | 3.42 | 3.58 | 0.08 | 2.29 |
09:03 17.04.2025 |
15.47 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.95 | 1.81 | 1.95 | 1.95 | 0.14 | 7.73 |
08:03 17.04.2025 |
11.11 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
08:20 17.04.2025 |
8.29 CHF | ||
|
Brilliant DE0005272702 |
21.40 | 21.00 | 21.40 | 21.40 | 0.40 | 1.90 |
08:16 17.04.2025 |
7.18 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 17.04.2025 |
3.54 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
