General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
46.11 | 45.59 | 45.73 | 46.41 | 0.52 | 1.14 |
20:10 15.01.2026 |
37’138.39 CHF | ||
|
EnBW DE0005220008 |
68.00 | 69.60 | 68.00 | 68.00 | -1.60 | -2.30 |
08:02 15.01.2026 |
20’862.24 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:02 15.01.2026 |
2’328.92 CHF | ||
|
Mainova DE0006553464 |
348.00 | 350.00 | 340.00 | 348.00 | -2.00 | -0.57 |
10:50 15.01.2026 |
2’113.52 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:02 15.01.2026 |
1’730.03 CHF | ||
|
KSB DE0006292006 |
980.00 | 985.00 | 980.00 | 980.00 | -5.00 | -0.51 |
08:02 15.01.2026 |
1’619.74 CHF | ||
|
KSB DE0006292030 |
1005.00 | 1015.00 | 1005.00 | 1005.00 | -10.00 | -0.99 |
08:02 15.01.2026 |
1’619.74 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
66.00 | 67.00 | 66.00 | 66.00 | -1.00 | -1.49 |
10:05 15.01.2026 |
820.12 CHF | ||
|
Hermle DE0006052830 |
159.50 | 155.00 | 155.00 | 159.50 | 4.50 | 2.90 |
09:53 15.01.2026 |
766.57 CHF | ||
|
Energiekontor DE0005313506 |
36.55 | 36.70 | 36.55 | 36.55 | -0.15 | -0.41 |
08:02 15.01.2026 |
486.13 CHF | ||
|
BVB DE0005493092 |
3.36 | 3.34 | 3.34 | 3.36 | 0.02 | 0.60 |
18:08 15.01.2026 |
344.11 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.59 | 4.52 | 4.57 | 4.59 | 0.07 | 1.55 |
15:25 15.01.2026 |
341.15 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
21.00 | 22.20 | 20.00 | 21.00 | -1.20 | -5.41 |
16:45 15.01.2026 |
319.86 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.70 | 44.10 | 43.70 | 44.30 | -0.40 | -0.91 |
17:42 15.01.2026 |
305.19 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.00 | 5.70 | 5.65 | 6.15 | 0.30 | 5.26 |
17:29 15.01.2026 |
264.45 CHF | ||
|
Allgeier DE000A2GS633 |
23.30 | 23.40 | 23.20 | 23.30 | -0.10 | -0.43 |
13:46 15.01.2026 |
252.98 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.90 | 11.80 | 0.00 | 0.00 | 0.10 | 0.85 |
09:06 15.01.2026 |
239.78 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
24.10 | 24.00 | 23.90 | 24.40 | 0.10 | 0.42 |
18:35 15.01.2026 |
211.99 CHF | ||
|
MAX Automation DE000A2DA588 |
4.24 | 4.21 | 4.24 | 4.24 | 0.03 | 0.71 |
08:02 15.01.2026 |
163.36 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 |
09:25 15.01.2026 |
120.08 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.20 | 16.00 | 16.00 | 16.20 | 0.20 | 1.25 |
14:29 15.01.2026 |
120.08 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
11:42 15.01.2026 |
117.06 CHF | ||
|
ALBA DE0006209901 |
7.20 | 7.50 | 7.10 | 7.50 | -0.30 | -4.00 |
16:22 15.01.2026 |
66.49 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.56 | 0.62 | 0.56 | 0.56 | -0.06 | -9.68 |
08:02 15.01.2026 |
64.90 CHF | ||
|
Global Fashion Group LU2010095458 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | -0.68 |
08:02 15.01.2026 |
62.79 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.92 | 2.88 | 2.92 | 2.92 | 0.04 | 1.39 |
08:02 15.01.2026 |
60.05 CHF | ||
|
infas DE0006097108 |
6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 |
15:25 15.01.2026 |
54.10 CHF | ||
|
FRIWO DE0006201106 |
6.30 | 6.15 | 6.30 | 6.30 | 0.15 | 2.44 |
08:02 15.01.2026 |
49.03 CHF | ||
|
MS Industrie DE0005855183 |
1.32 | 1.32 | 1.28 | 1.32 | 0.00 | 0.00 |
15:25 15.01.2026 |
37.13 CHF | ||
|
Dierig DE0005580005 |
8.10 | 8.05 | 8.00 | 8.10 | 0.05 | 0.62 |
15:25 15.01.2026 |
31.17 CHF | ||
|
LS telcom DE0005754402 |
3.80 | 3.84 | 3.78 | 3.80 | -0.04 | -1.04 |
15:25 15.01.2026 |
21.16 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.96 | 1.01 | 0.96 | 0.96 | -0.06 | -5.45 |
08:02 15.01.2026 |
19.54 CHF | ||
|
AdCapital DE0005214506 |
1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 |
08:02 15.01.2026 |
17.28 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.88 | 0.89 | 0.88 | 0.88 | -0.02 | -1.69 |
18:04 15.01.2026 |
15.81 CHF | ||
|
FORIS DE0005775803 |
3.18 | 3.14 | 3.18 | 3.18 | 0.04 | 1.27 |
17:20 15.01.2026 |
14.08 CHF | ||
|
Klassik Radio DE0007857476 |
2.92 | 2.90 | 2.92 | 2.92 | 0.02 | 0.69 |
08:02 15.01.2026 |
13.76 CHF | ||
|
KAP DE0006208408 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
09:20 15.01.2026 |
13.54 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.27 | 1.21 | 1.18 | 1.27 | 0.06 | 4.96 |
08:53 15.01.2026 |
12.96 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.06 | 2.18 | 2.06 | 2.06 | -0.12 | -5.50 |
08:02 15.01.2026 |
11.92 CHF | ||
|
Brilliant DE0005272702 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
08:16 15.01.2026 |
8.12 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.41 | 0.44 | 0.41 | 0.44 | -0.03 | -6.14 |
17:20 15.01.2026 |
6.91 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 15.01.2026 |
4.25 CHF | ||
|
a.i.s DE0006492903 |
0.21 | 0.20 | 0.21 | 0.21 | 0.00 | 0.98 |
08:02 15.01.2026 |
1.54 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
