General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
52.52 | 53.19 | 52.49 | 53.60 | -0.67 | -1.26 |
16:03 17.04.2026 |
43’239.07 CHF | ||
|
EnBW DE0005220008 |
68.00 | 70.00 | 68.00 | 68.00 | -2.00 | -2.86 |
08:04 17.04.2026 |
20’718.43 CHF | ||
|
Lechwerke DE0006458003 |
70.00 | 69.50 | 69.50 | 70.00 | 0.50 | 0.72 |
14:51 17.04.2026 |
2’273.47 CHF | ||
|
Mainova DE0006553464 |
362.00 | 370.00 | 362.00 | 362.00 | -8.00 | -2.16 |
08:03 17.04.2026 |
2’191.37 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 550.00 | 540.00 | 540.00 | -10.00 | -1.82 |
08:01 17.04.2026 |
1’744.86 CHF | ||
|
KSB DE0006292006 |
1070.00 | 1100.00 | 1070.00 | 1095.00 | -30.00 | -2.73 |
09:01 17.04.2026 |
1’718.27 CHF | ||
|
KSB DE0006292030 |
1066.00 | 1052.00 | 1056.00 | 1066.00 | 14.00 | 1.33 |
15:19 17.04.2026 |
1’718.27 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
72.50 | 73.00 | 72.50 | 72.50 | -0.50 | -0.68 |
09:19 17.04.2026 |
868.23 CHF | ||
|
Hermle DE0006052830 |
163.00 | 159.50 | 154.50 | 163.00 | 3.50 | 2.19 |
10:01 17.04.2026 |
710.63 CHF | ||
|
Energiekontor DE0005313506 |
41.60 | 40.50 | 41.60 | 41.60 | 1.10 | 2.72 |
08:00 17.04.2026 |
512.31 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.82 | 4.81 | 4.71 | 4.82 | 0.02 | 0.31 |
15:25 17.04.2026 |
361.47 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.75 | 7.70 | 7.50 | 7.75 | 0.05 | 0.65 |
09:26 17.04.2026 |
355.23 CHF | ||
|
Bijou Brigitte DE0005229504 |
50.20 | 50.40 | 50.00 | 51.40 | -0.20 | -0.40 |
13:48 17.04.2026 |
351.31 CHF | ||
|
BVB DE0005493092 |
3.32 | 3.36 | 3.32 | 3.32 | -0.04 | -1.04 |
08:03 17.04.2026 |
338.20 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.80 | 15.80 | 0.00 | 0.00 | -1.00 | -6.33 |
09:53 17.04.2026 |
245.27 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.00 | 27.70 | 28.00 | 28.00 | 0.30 | 1.08 |
12:10 17.04.2026 |
240.41 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.60 | 11.10 | 10.60 | 11.20 | -0.50 | -4.50 |
09:12 17.04.2026 |
207.05 CHF | ||
|
Allgeier DE000A2GS633 |
18.90 | 18.45 | 18.30 | 18.90 | 0.45 | 2.44 |
15:35 17.04.2026 |
192.90 CHF | ||
|
MAX Automation DE000A2DA588 |
3.94 | 4.08 | 3.94 | 3.94 | -0.14 | -3.43 |
08:01 17.04.2026 |
160.63 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
15:02 17.04.2026 |
134.46 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 |
08:04 17.04.2026 |
118.82 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.20 | 17.10 | 16.20 | 16.20 | -0.90 | -5.26 |
08:04 17.04.2026 |
118.82 CHF | ||
|
Global Fashion Group LU2010095458 |
0.53 | 0.47 | 0.50 | 0.53 | 0.06 | 12.34 |
09:48 17.04.2026 |
95.26 CHF | ||
|
ALBA DE0006209901 |
6.80 | 6.80 | 6.75 | 6.80 | 0.00 | 0.00 |
15:28 17.04.2026 |
62.66 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 17.04.2026 |
56.48 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
08:03 17.04.2026 |
56.34 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 1.47 |
08:01 17.04.2026 |
40.31 CHF | ||
|
FRIWO DE0006201106 |
5.00 | 4.94 | 5.00 | 5.00 | 0.06 | 1.21 |
08:03 17.04.2026 |
39.00 CHF | ||
|
MS Industrie DE0005855183 |
1.33 | 1.33 | 1.33 | 1.34 | 0.00 | 0.00 |
15:25 17.04.2026 |
36.22 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.45 | 8.30 | 8.50 | -0.15 | -1.78 |
15:25 17.04.2026 |
31.81 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.05 | 1.07 | 1.05 | 1.05 | -0.02 | -1.87 |
08:01 17.04.2026 |
21.48 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.75 | 1.76 | 1.75 | 1.77 | -0.01 | -0.57 |
11:04 17.04.2026 |
19.91 CHF | ||
|
LS telcom DE0005754402 |
3.41 | 3.39 | 3.38 | 3.41 | 0.02 | 0.59 |
15:25 17.04.2026 |
18.71 CHF | ||
|
FORIS DE0005775803 |
3.06 | 3.06 | 3.04 | 3.06 | 0.00 | 0.00 |
09:15 17.04.2026 |
13.91 CHF | ||
|
Klassik Radio DE0007857476 |
2.80 | 2.92 | 2.80 | 2.80 | -0.12 | -4.11 |
08:01 17.04.2026 |
13.18 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.83 | 0.71 | 0.73 | 0.83 | 0.12 | 16.90 |
10:50 17.04.2026 |
12.49 CHF | ||
|
KAP DE0006208408 |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 |
09:16 17.04.2026 |
10.39 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 |
08:04 17.04.2026 |
10.12 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:17 17.04.2026 |
7.97 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 |
09:15 17.04.2026 |
5.79 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:17 17.04.2026 |
4.20 CHF | ||
|
AdCapital DE0005214506 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.90 |
14:46 17.04.2026 |
1.49 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:01 17.04.2026 |
1.26 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
