General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.00 | 44.31 | 0.00 | 0.00 | -1.31 | -2.96 |
20:19 04.12.2025 |
36’992.63 CHF | ||
|
EnBW DE0005220008 |
66.80 | 67.40 | 0.00 | 0.00 | -0.60 | -0.89 |
08:02 04.12.2025 |
20’949.54 CHF | ||
|
Lechwerke DE0006458003 |
70.00 | 71.00 | 0.00 | 0.00 | -1.00 | -1.41 |
08:02 04.12.2025 |
2’355.25 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 04.12.2025 |
2’122.36 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 04.12.2025 |
1’753.35 CHF | ||
|
KSB DE0006292006 |
985.00 | 1000.00 | 0.00 | 0.00 | -15.00 | -1.50 |
08:02 04.12.2025 |
1’578.06 CHF | ||
|
KSB DE0006292030 |
940.00 | 944.00 | 0.00 | 0.00 | -4.00 | -0.42 |
08:02 04.12.2025 |
1’578.06 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.00 | 71.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:18 04.12.2025 |
866.25 CHF | ||
|
Hermle DE0006052830 |
150.00 | 149.50 | 0.00 | 0.00 | 0.50 | 0.33 |
15:01 04.12.2025 |
699.59 CHF | ||
|
Energiekontor DE0005313506 |
35.05 | 34.20 | 0.00 | 0.00 | 0.85 | 2.49 |
13:27 04.12.2025 |
449.06 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.58 | 4.50 | 0.00 | 0.00 | 0.08 | 1.78 |
15:29 04.12.2025 |
344.10 CHF | ||
|
BVB DE0005493092 |
3.32 | 3.30 | 0.00 | 0.00 | 0.03 | 0.76 |
21:32 04.12.2025 |
341.41 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.70 | 18.40 | 0.00 | 0.00 | -0.70 | -3.80 |
08:03 04.12.2025 |
303.08 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.35 | 6.25 | 0.00 | 0.00 | 0.10 | 1.60 |
16:10 04.12.2025 |
288.65 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.80 | 39.70 | 0.00 | 0.00 | 1.10 | 2.77 |
08:02 04.12.2025 |
284.72 CHF | ||
|
Allgeier DE000A2GS633 |
20.50 | 19.70 | 0.00 | 0.00 | 0.80 | 4.06 |
10:15 04.12.2025 |
215.29 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.10 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00 |
20:04 04.12.2025 |
202.26 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.80 | 22.90 | 0.00 | 0.00 | -0.10 | -0.44 |
08:00 04.12.2025 |
199.63 CHF | ||
|
MAX Automation DE000A2DA588 |
4.03 | 4.05 | 0.00 | 0.00 | -0.02 | -0.49 |
08:00 04.12.2025 |
162.12 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.20 | 17.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 04.12.2025 |
119.06 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.50 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:22 04.12.2025 |
119.06 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 19.20 | 0.00 | 0.00 | 0.80 | 4.17 |
15:29 04.12.2025 |
112.84 CHF | ||
|
ALBA DE0006209901 |
7.10 | 7.05 | 0.00 | 0.00 | 0.05 | 0.71 |
08:16 04.12.2025 |
64.93 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.98 | 2.98 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 04.12.2025 |
59.91 CHF | ||
|
Global Fashion Group LU2010095458 |
0.27 | 0.26 | 0.00 | 0.00 | 0.01 | 2.28 |
08:02 04.12.2025 |
58.77 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 04.12.2025 |
55.59 CHF | ||
|
FRIWO DE0006201106 |
5.10 | 5.00 | 0.00 | 0.00 | 0.10 | 2.00 |
08:02 04.12.2025 |
42.83 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.41 | 0.42 | 0.00 | 0.00 | -0.01 | -1.44 |
08:00 04.12.2025 |
42.66 CHF | ||
|
MS Industrie DE0005855183 |
1.27 | 1.31 | 0.00 | 0.00 | -0.04 | -3.05 |
15:29 04.12.2025 |
36.17 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.25 | 0.00 | 0.00 | -0.05 | -0.61 |
15:29 04.12.2025 |
31.87 CHF | ||
|
KAP DE0006208408 |
4.04 | 4.04 | 0.00 | 0.00 | 0.00 | 0.00 |
09:17 04.12.2025 |
30.10 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.08 | 1.05 | 0.00 | 0.00 | 0.03 | 2.86 |
11:52 04.12.2025 |
20.21 CHF | ||
|
LS telcom DE0005754402 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 04.12.2025 |
19.30 CHF | ||
|
AdCapital DE0005214506 |
1.46 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00 |
12:51 04.12.2025 |
19.05 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.84 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 |
09:58 04.12.2025 |
14.98 CHF | ||
|
Klassik Radio DE0007857476 |
3.10 | 3.06 | 0.00 | 0.00 | 0.04 | 1.31 |
08:00 04.12.2025 |
14.09 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 04.12.2025 |
13.71 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.14 | 1.16 | 0.00 | 0.00 | -0.02 | -1.72 |
08:00 04.12.2025 |
12.91 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.26 | 2.18 | 0.00 | 0.00 | 0.08 | 3.67 |
08:02 04.12.2025 |
12.90 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.45 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 04.12.2025 |
7.72 CHF | ||
|
Brilliant DE0005272702 |
21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 04.12.2025 |
7.08 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 04.12.2025 |
3.55 CHF | ||
|
a.i.s DE0006492903 |
0.25 | 0.26 | 0.00 | 0.00 | -0.01 | -3.88 |
14:36 04.12.2025 |
1.93 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
