General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
50.40 | 50.62 | 0.00 | 0.00 | -0.22 | -0.43 |
19:06 17.02.2026 |
41’406.56 CHF | ||
|
EnBW DE0005220008 |
71.80 | 68.80 | 0.00 | 0.00 | 3.00 | 4.36 |
17:31 17.02.2026 |
20’842.47 CHF | ||
|
Lechwerke DE0006458003 |
70.00 | 71.50 | 0.00 | 0.00 | -1.50 | -2.10 |
08:00 17.02.2026 |
2’312.79 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 17.02.2026 |
2’166.92 CHF | ||
|
KSB DE0006292006 |
1130.00 | 1140.00 | 0.00 | 0.00 | -10.00 | -0.88 |
08:00 17.02.2026 |
1’782.36 CHF | ||
|
KSB DE0006292030 |
1100.00 | 1095.00 | 0.00 | 0.00 | 5.00 | 0.46 |
10:35 17.02.2026 |
1’782.36 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 525.00 | 0.00 | 0.00 | 20.00 | 3.81 |
08:08 17.02.2026 |
1’646.96 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
66.00 | 65.00 | 0.00 | 0.00 | 1.00 | 1.54 |
12:45 17.02.2026 |
769.73 CHF | ||
|
Hermle DE0006052830 |
154.50 | 155.00 | 0.00 | 0.00 | -0.50 | -0.32 |
08:01 17.02.2026 |
707.27 CHF | ||
|
Energiekontor DE0005313506 |
37.95 | 38.60 | 0.00 | 0.00 | -0.65 | -1.68 |
08:01 17.02.2026 |
486.18 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.90 | 4.84 | 0.00 | 0.00 | 0.06 | 1.24 |
15:25 17.02.2026 |
359.29 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
15:20 17.02.2026 |
327.66 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.25 | 0.00 | 0.00 | -0.01 | -0.15 |
08:01 17.02.2026 |
325.36 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.20 | 44.30 | 0.00 | 0.00 | -0.10 | -0.23 |
08:00 17.02.2026 |
302.94 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.10 | 6.00 | 0.00 | 0.00 | 0.10 | 1.67 |
18:58 17.02.2026 |
270.20 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.60 | 12.50 | 0.00 | 0.00 | 0.10 | 0.80 |
13:12 17.02.2026 |
246.06 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.60 | 23.30 | 0.00 | 0.00 | 0.30 | 1.29 |
13:11 17.02.2026 |
201.55 CHF | ||
|
Allgeier DE000A2GS633 |
16.40 | 16.05 | 0.00 | 0.00 | 0.35 | 2.18 |
08:00 17.02.2026 |
172.67 CHF | ||
|
MAX Automation DE000A2DA588 |
4.05 | 4.23 | 0.00 | 0.00 | -0.18 | -4.26 |
08:00 17.02.2026 |
156.58 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.00 | 17.50 | 0.00 | 0.00 | 0.50 | 2.86 |
16:22 17.02.2026 |
122.65 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.80 | 16.50 | 0.00 | 0.00 | 0.30 | 1.82 |
16:04 17.02.2026 |
122.65 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.20 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00 |
09:19 17.02.2026 |
115.77 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
6.60 | 7.85 | 0.00 | 0.00 | -1.25 | -15.92 |
21:27 17.02.2026 |
78.11 CHF | ||
|
ALBA DE0006209901 |
7.00 | 7.20 | 0.00 | 0.00 | -0.20 | -2.78 |
17:31 17.02.2026 |
64.66 CHF | ||
|
Global Fashion Group LU2010095458 |
0.26 | 0.26 | 0.00 | 0.00 | 0.00 | 0.38 |
08:00 17.02.2026 |
57.10 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.86 | 2.80 | 0.00 | 0.00 | 0.06 | 2.14 |
21:10 17.02.2026 |
56.48 CHF | ||
|
FRIWO DE0006201106 |
6.85 | 6.50 | 0.00 | 0.00 | 0.35 | 5.38 |
08:08 17.02.2026 |
56.21 CHF | ||
|
infas DE0006097108 |
6.40 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 17.02.2026 |
52.57 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.49 | 0.48 | 0.00 | 0.00 | 0.01 | 2.49 |
08:01 17.02.2026 |
51.03 CHF | ||
|
MS Industrie DE0005855183 |
1.25 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 17.02.2026 |
35.00 CHF | ||
|
Dierig DE0005580005 |
8.10 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 17.02.2026 |
30.70 CHF | ||
|
LS telcom DE0005754402 |
3.62 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 17.02.2026 |
19.67 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.92 | 0.93 | 0.00 | 0.00 | -0.01 | -0.54 |
08:01 17.02.2026 |
18.18 CHF | ||
|
AdCapital DE0005214506 |
1.19 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 |
11:36 17.02.2026 |
15.14 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.34 | 0.00 | 0.00 | -0.08 | -2.40 |
08:00 17.02.2026 |
14.88 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.80 | 0.78 | 0.00 | 0.00 | 0.02 | 2.56 |
21:29 17.02.2026 |
13.56 CHF | ||
|
FORIS DE0005775803 |
3.14 | 3.16 | 0.00 | 0.00 | -0.02 | -0.63 |
17:20 17.02.2026 |
13.18 CHF | ||
|
KAP DE0006208408 |
1.62 | 1.58 | 0.00 | 0.00 | 0.04 | 2.53 |
09:03 17.02.2026 |
11.91 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 17.02.2026 |
11.05 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 17.02.2026 |
7.82 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 17.02.2026 |
7.14 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:17 17.02.2026 |
4.16 CHF | ||
|
a.i.s DE0006492903 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 17.02.2026 |
1.37 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
