General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
44.78 | 44.78 | 44.38 | 45.04 | 0.00 | 0.00 |
16:16 14.05.2025 |
38’029.44 CHF | ||
|
EnBW DE0005220008 |
69.00 | 69.20 | 69.00 | 69.00 | -0.20 | -0.29 |
08:03 14.05.2025 |
17’709.13 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’707.26 CHF | ||
|
Lechwerke DE0006458003 |
73.50 | 72.50 | 73.50 | 73.50 | 1.00 | 1.38 |
08:03 14.05.2025 |
2’414.01 CHF | ||
|
Mainova DE0006553464 |
348.00 | 348.00 | 348.00 | 348.00 | 0.00 | 0.00 |
08:03 14.05.2025 |
2’176.46 CHF | ||
|
GELSENWASSER DE0007760001 |
530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 0.00 |
08:03 14.05.2025 |
1’711.47 CHF | ||
|
KSB DE0006292006 |
850.00 | 850.00 | 845.00 | 850.00 | 0.00 | 0.00 |
10:52 14.05.2025 |
1’348.76 CHF | ||
|
KSB DE0006292030 |
794.00 | 790.00 | 794.00 | 794.00 | 4.00 | 0.51 |
08:03 14.05.2025 |
1’348.76 CHF | ||
|
Hermle DE0006052830 |
177.00 | 181.50 | 177.00 | 179.00 | -4.50 | -2.48 |
16:18 14.05.2025 |
852.51 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
09:48 14.05.2025 |
814.38 CHF | ||
|
Energiekontor DE0005313506 |
48.10 | 49.00 | 48.10 | 48.10 | -0.90 | -1.84 |
08:03 14.05.2025 |
635.20 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.21 | 6.27 | 6.21 | 6.25 | -0.06 | -0.96 |
15:29 14.05.2025 |
479.88 CHF | ||
|
BVB DE0005493092 |
3.69 | 3.64 | 3.67 | 3.73 | 0.05 | 1.37 |
14:15 14.05.2025 |
383.65 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.00 | 40.60 | 43.20 | 44.00 | 3.40 | 8.37 |
13:36 14.05.2025 |
316.05 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.50 | 6.40 | 6.40 | 6.50 | 0.10 | 1.56 |
13:55 14.05.2025 |
296.68 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 |
09:16 14.05.2025 |
243.04 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
24.80 | 24.40 | 24.40 | 24.80 | 0.40 | 1.64 |
15:55 14.05.2025 |
218.11 CHF | ||
|
MAX Automation DE000A2DA588 |
5.28 | 5.24 | 5.28 | 5.28 | 0.04 | 0.76 |
08:01 14.05.2025 |
206.12 CHF | ||
|
Allgeier DE000A2GS633 |
19.25 | 19.05 | 18.90 | 19.25 | 0.20 | 1.05 |
09:56 14.05.2025 |
205.30 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.90 | 18.70 | 18.90 | 18.90 | 0.20 | 1.07 |
08:35 14.05.2025 |
127.75 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.50 | 15.30 | 14.40 | 15.50 | 0.20 | 1.31 |
12:03 14.05.2025 |
127.75 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.15 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00 |
14:21 02.05.2025 |
118.91 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.69 | 0.68 | 0.69 | 0.69 | 0.01 | 1.48 |
08:03 14.05.2025 |
70.37 CHF | ||
|
ALBA DE0006209901 |
7.65 | 7.50 | 7.65 | 7.65 | 0.15 | 2.00 |
08:16 14.05.2025 |
69.33 CHF | ||
|
FRIWO DE0006201106 |
8.25 | 8.15 | 8.25 | 8.25 | 0.10 | 1.23 |
08:03 14.05.2025 |
67.50 CHF | ||
|
KAP DE0006208408 |
8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 |
09:16 14.05.2025 |
66.40 CHF | ||
|
Global Fashion Group LU2010095458 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | -1.48 |
08:03 14.05.2025 |
57.92 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 14.05.2025 |
57.49 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.68 | 2.76 | 2.76 | 0.08 | 2.99 |
08:03 14.05.2025 |
55.75 CHF | ||
|
MS Industrie DE0005855183 |
1.67 | 1.66 | 1.63 | 1.67 | 0.01 | 0.60 |
15:29 14.05.2025 |
47.47 CHF | ||
|
Dierig DE0005580005 |
9.35 | 9.50 | 9.25 | 9.35 | -0.15 | -1.58 |
15:29 14.05.2025 |
36.23 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.48 | 1.52 | 1.48 | 1.48 | -0.04 | -2.63 |
08:03 14.05.2025 |
31.12 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 |
08:16 14.05.2025 |
25.06 CHF | ||
|
LS telcom DE0005754402 |
3.96 | 4.00 | 3.80 | 3.96 | -0.04 | -1.00 |
15:29 14.05.2025 |
22.09 CHF | ||
|
AdCapital DE0005214506 |
1.51 | 1.55 | 1.51 | 1.51 | -0.04 | -2.58 |
16:29 14.05.2025 |
20.30 CHF | ||
|
FORIS DE0005775803 |
3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 |
08:20 14.05.2025 |
17.68 CHF | ||
|
Klassik Radio DE0007857476 |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 |
08:01 14.05.2025 |
16.77 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.41 | 1.37 | 1.41 | 1.41 | 0.04 | 2.92 |
08:01 14.05.2025 |
16.64 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.82 | 1.84 | 1.82 | 1.82 | -0.02 | -1.09 |
08:03 14.05.2025 |
10.85 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
08:20 14.05.2025 |
8.36 CHF | ||
|
Brilliant DE0005272702 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:16 14.05.2025 |
7.71 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 14.05.2025 |
3.57 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
