General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
50.99 | 51.33 | 50.96 | 51.41 | -0.34 | -0.66 |
10:56 27.05.2026 |
41’571.93 CHF | ||
|
EnBW DE0005220008 |
67.40 | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 |
08:01 27.05.2026 |
20’165.02 CHF | ||
|
Lechwerke DE0006458003 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:01 27.05.2026 |
2’203.19 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:01 27.05.2026 |
2’170.48 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:02 27.05.2026 |
1’696.80 CHF | ||
|
KSB DE0006292006 |
888.00 | 898.00 | 888.00 | 888.00 | -10.00 | -1.11 |
08:01 27.05.2026 |
1’369.42 CHF | ||
|
KSB DE0006292030 |
854.00 | 835.00 | 822.00 | 854.00 | 19.00 | 2.28 |
10:47 27.05.2026 |
1’369.42 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
75.00 | 74.50 | 75.00 | 75.00 | 0.50 | 0.67 |
08:18 27.05.2026 |
877.75 CHF | ||
|
Hermle DE0006052830 |
168.00 | 170.00 | 168.00 | 168.00 | -2.00 | -1.18 |
08:02 27.05.2026 |
776.99 CHF | ||
|
Energiekontor DE0005313506 |
48.25 | 48.60 | 48.25 | 48.25 | -0.35 | -0.72 |
08:01 27.05.2026 |
628.24 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.70 | 10.30 | 10.50 | 10.90 | 0.40 | 3.88 |
10:19 27.05.2026 |
451.08 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.16 | 5.16 | 5.14 | 5.16 | 0.00 | 0.00 |
09:55 27.05.2026 |
384.42 CHF | ||
|
Bijou Brigitte DE0005229504 |
53.60 | 53.60 | 53.20 | 53.60 | 0.00 | 0.00 |
09:57 27.05.2026 |
364.40 CHF | ||
|
BVB DE0005493092 |
3.11 | 3.10 | 3.11 | 3.11 | 0.01 | 0.16 |
08:02 27.05.2026 |
316.31 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
29.20 | 29.30 | 29.20 | 29.30 | -0.10 | -0.34 |
09:42 27.05.2026 |
253.64 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:06 27.05.2026 |
231.41 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.20 | 14.20 | 13.70 | 14.20 | 0.00 | 0.00 |
10:11 27.05.2026 |
228.45 CHF | ||
|
Allgeier DE000A2GS633 |
16.90 | 17.05 | 16.90 | 16.90 | -0.15 | -0.88 |
08:01 27.05.2026 |
180.56 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:03 27.05.2026 |
146.95 CHF | ||
|
MAX Automation DE000A2DA588 |
3.81 | 3.81 | 3.81 | 3.81 | 0.00 | 0.00 |
08:01 27.05.2026 |
145.52 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 |
08:03 27.05.2026 |
120.07 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
08:03 27.05.2026 |
120.07 CHF | ||
|
Global Fashion Group LU2010095458 |
0.50 | 0.48 | 0.50 | 0.50 | 0.02 | 3.53 |
08:01 27.05.2026 |
104.37 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.40 | 6.60 | 6.60 | 0.20 | 3.13 |
08:16 27.05.2026 |
61.16 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
09:55 27.05.2026 |
55.94 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:01 27.05.2026 |
55.02 CHF | ||
|
FRIWO DE0006201106 |
4.58 | 4.74 | 4.58 | 4.58 | -0.16 | -3.38 |
08:02 27.05.2026 |
36.75 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.57 |
08:02 27.05.2026 |
36.26 CHF | ||
|
MS Industrie DE0005855183 |
1.27 | 1.25 | 1.21 | 1.27 | 0.02 | 1.60 |
09:55 27.05.2026 |
33.70 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.25 | 8.25 | 8.35 | 0.00 | 0.00 |
09:55 27.05.2026 |
31.51 CHF | ||
|
LS telcom DE0005754402 |
3.79 | 3.79 | 3.65 | 3.79 | 0.00 | 0.00 |
09:55 27.05.2026 |
20.12 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.97 | 0.96 | 0.97 | 0.97 | 0.01 | 0.52 |
08:02 27.05.2026 |
19.36 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.56 | 1.63 | 1.56 | 1.56 | -0.07 | -4.29 |
08:01 27.05.2026 |
18.20 CHF | ||
|
FORIS DE0005775803 |
3.14 | 3.16 | 3.12 | 3.14 | -0.02 | -0.63 |
09:15 27.05.2026 |
13.61 CHF | ||
|
Klassik Radio DE0007857476 |
3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 |
08:01 27.05.2026 |
13.41 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.74 | 0.73 | 0.73 | -0.01 | -1.35 |
08:16 27.05.2026 |
12.72 CHF | ||
|
KAP DE0006208408 |
1.80 | 1.76 | 1.80 | 1.80 | 0.04 | 2.27 |
09:18 27.05.2026 |
12.67 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 |
08:02 27.05.2026 |
12.20 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:16 27.05.2026 |
7.57 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.34 | 0.34 | 0.32 | 0.34 | 0.00 | 0.00 |
09:15 27.05.2026 |
5.96 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 27.05.2026 |
4.16 CHF | ||
|
a.i.s DE0006492903 |
0.15 | 0.16 | 0.15 | 0.16 | -0.01 | -7.36 |
10:40 27.05.2026 |
1.18 CHF | ||
|
AdCapital DE0005214506 |
0.05 | 0.03 | 0.02 | 0.05 | 0.02 | 66.67 |
09:45 27.05.2026 |
0.26 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
