General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
49.50 | 50.40 | 49.50 | 50.70 | -0.90 | -1.79 |
13:33 18.02.2026 |
41’415.63 CHF | ||
|
EnBW DE0005220008 |
70.00 | 71.80 | 70.00 | 70.00 | -1.80 | -2.51 |
08:01 18.02.2026 |
20’847.03 CHF | ||
|
Lechwerke DE0006458003 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
11:37 18.02.2026 |
2’313.30 CHF | ||
|
Mainova DE0006553464 |
362.00 | 356.00 | 362.00 | 362.00 | 6.00 | 1.69 |
08:01 18.02.2026 |
2’167.39 CHF | ||
|
KSB DE0006292006 |
1140.00 | 1130.00 | 1140.00 | 1140.00 | 10.00 | 0.88 |
08:01 18.02.2026 |
1’790.84 CHF | ||
|
KSB DE0006292030 |
1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.00 | 0.00 |
08:01 18.02.2026 |
1’790.84 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 0.00 |
08:01 18.02.2026 |
1’647.32 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
65.50 | 66.00 | 65.50 | 65.50 | -0.50 | -0.76 |
09:10 18.02.2026 |
769.90 CHF | ||
|
Hermle DE0006052830 |
156.00 | 154.50 | 156.00 | 156.00 | 1.50 | 0.97 |
08:01 18.02.2026 |
707.42 CHF | ||
|
Energiekontor DE0005313506 |
38.70 | 37.95 | 38.70 | 38.70 | 0.75 | 1.98 |
08:01 18.02.2026 |
486.29 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.98 | 4.90 | 4.91 | 4.98 | 0.09 | 1.74 |
11:06 18.02.2026 |
359.37 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
20.60 | 20.00 | 20.00 | 20.60 | 0.60 | 3.00 |
09:14 18.02.2026 |
327.73 CHF | ||
|
BVB DE0005493092 |
3.29 | 3.25 | 3.29 | 3.29 | 0.04 | 1.23 |
08:01 18.02.2026 |
325.43 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.90 | 44.20 | 44.90 | 44.90 | 0.70 | 1.58 |
08:01 18.02.2026 |
303.00 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.00 | 6.10 | 6.00 | 6.00 | -0.10 | -1.64 |
13:17 18.02.2026 |
270.26 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.60 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:35 18.02.2026 |
246.12 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.40 | 23.60 | 23.40 | 23.40 | -0.20 | -0.85 |
08:01 18.02.2026 |
201.59 CHF | ||
|
Allgeier DE000A2GS633 |
17.15 | 16.40 | 17.15 | 17.15 | 0.75 | 4.57 |
08:01 18.02.2026 |
172.70 CHF | ||
|
MAX Automation DE000A2DA588 |
3.98 | 4.05 | 3.98 | 3.98 | -0.07 | -1.73 |
08:01 18.02.2026 |
156.61 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.30 | 18.00 | 17.30 | 17.30 | -0.70 | -3.89 |
08:19 18.02.2026 |
118.21 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.30 | 16.80 | 16.30 | 16.30 | -0.50 | -2.98 |
10:44 18.02.2026 |
118.21 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
10:26 18.02.2026 |
115.79 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
4.88 | 6.60 | 4.38 | 6.90 | -1.72 | -26.06 |
12:56 18.02.2026 |
78.13 CHF | ||
|
ALBA DE0006209901 |
6.95 | 7.00 | 6.95 | 7.15 | -0.05 | -0.71 |
10:37 18.02.2026 |
64.67 CHF | ||
|
Global Fashion Group LU2010095458 |
0.26 | 0.26 | 0.26 | 0.26 | -0.01 | -2.65 |
08:01 18.02.2026 |
57.12 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.82 | 2.86 | 2.82 | 2.82 | -0.04 | -1.40 |
08:01 18.02.2026 |
56.49 CHF | ||
|
FRIWO DE0006201106 |
6.50 | 6.85 | 6.50 | 6.50 | -0.35 | -5.11 |
08:01 18.02.2026 |
56.22 CHF | ||
|
infas DE0006097108 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
09:55 18.02.2026 |
52.58 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.43 | 0.49 | 0.43 | 0.43 | -0.06 | -12.55 |
08:01 18.02.2026 |
51.05 CHF | ||
|
MS Industrie DE0005855183 |
1.25 | 1.25 | 1.24 | 1.25 | 0.00 | 0.00 |
09:55 18.02.2026 |
35.00 CHF | ||
|
Dierig DE0005580005 |
8.05 | 8.10 | 8.05 | 8.05 | -0.05 | -0.62 |
09:55 18.02.2026 |
30.71 CHF | ||
|
LS telcom DE0005754402 |
3.64 | 3.62 | 3.62 | 3.64 | 0.02 | 0.55 |
09:55 18.02.2026 |
19.67 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.93 | 0.92 | 0.93 | 0.93 | 0.01 | 1.09 |
08:01 18.02.2026 |
18.18 CHF | ||
|
AdCapital DE0005214506 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 |
08:01 18.02.2026 |
15.14 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 |
08:01 18.02.2026 |
14.89 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.77 | 0.80 | 0.77 | 0.77 | -0.04 | -4.38 |
08:16 18.02.2026 |
13.57 CHF | ||
|
FORIS DE0005775803 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
09:15 18.02.2026 |
13.18 CHF | ||
|
KAP DE0006208408 |
1.70 | 1.62 | 1.70 | 1.70 | 0.08 | 4.94 |
09:29 18.02.2026 |
11.91 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 |
08:01 18.02.2026 |
11.05 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:16 18.02.2026 |
7.82 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 |
09:15 18.02.2026 |
7.14 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:19 18.02.2026 |
4.16 CHF | ||
|
a.i.s DE0006492903 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:01 18.02.2026 |
1.37 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
