General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
44.10 | 44.55 | 44.03 | 44.45 | -0.45 | -1.01 |
14:58 17.12.2025 |
36’966.31 CHF | ||
|
EnBW DE0005220008 |
69.00 | 66.20 | 66.40 | 69.00 | 2.80 | 4.23 |
12:04 17.12.2025 |
20’253.41 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 70.50 | 69.00 | 71.00 | 0.50 | 0.71 |
11:49 17.12.2025 |
2’335.42 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:00 17.12.2025 |
2’293.96 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:05 17.12.2025 |
1’766.98 CHF | ||
|
KSB DE0006292006 |
990.00 | 985.00 | 990.00 | 990.00 | 5.00 | 0.51 |
08:00 17.12.2025 |
1’591.33 CHF | ||
|
KSB DE0006292030 |
954.00 | 958.00 | 954.00 | 954.00 | -4.00 | -0.42 |
08:00 17.12.2025 |
1’591.33 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
69.00 | 70.00 | 69.00 | 69.00 | -1.00 | -1.43 |
11:26 17.12.2025 |
852.87 CHF | ||
|
Hermle DE0006052830 |
148.50 | 149.50 | 148.50 | 148.50 | -1.00 | -0.67 |
08:05 17.12.2025 |
686.93 CHF | ||
|
Energiekontor DE0005313506 |
34.70 | 34.80 | 34.70 | 34.75 | -0.10 | -0.29 |
09:37 17.12.2025 |
443.88 CHF | ||
|
BVB DE0005493092 |
3.24 | 3.25 | 3.24 | 3.24 | -0.01 | -0.31 |
08:05 17.12.2025 |
338.88 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.39 | 4.43 | 4.35 | 4.40 | -0.04 | -0.90 |
15:29 17.12.2025 |
334.12 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.00 | 19.00 | 18.00 | 18.00 | -1.00 | -5.26 |
09:17 17.12.2025 |
312.53 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.40 | 40.60 | 40.40 | 40.40 | -0.20 | -0.49 |
08:00 17.12.2025 |
281.53 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.85 | 6.00 | 5.70 | 5.85 | -0.15 | -2.50 |
11:51 17.12.2025 |
276.72 CHF | ||
|
Allgeier DE000A2GS633 |
19.25 | 19.15 | 18.80 | 19.25 | 0.10 | 0.52 |
14:46 17.12.2025 |
209.08 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.20 | 22.60 | 22.20 | 22.20 | -0.40 | -1.77 |
08:00 17.12.2025 |
200.23 CHF | ||
|
Deutsche Real Estate DE0008055021 |
9.50 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:24 17.12.2025 |
192.36 CHF | ||
|
MAX Automation DE000A2DA588 |
3.99 | 4.09 | 3.99 | 3.99 | -0.10 | -2.44 |
08:00 17.12.2025 |
164.59 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.20 | 17.90 | 17.20 | 17.90 | -0.70 | -3.91 |
10:37 17.12.2025 |
123.05 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 |
08:02 17.12.2025 |
123.05 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.80 | 20.20 | 20.00 | 20.80 | 0.60 | 2.97 |
13:50 17.12.2025 |
117.38 CHF | ||
|
ALBA DE0006209901 |
7.10 | 6.80 | 7.10 | 7.10 | 0.30 | 4.41 |
08:16 17.12.2025 |
64.38 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
08:00 17.12.2025 |
59.03 CHF | ||
|
Global Fashion Group LU2010095458 |
0.24 | 0.26 | 0.24 | 0.24 | -0.02 | -8.46 |
08:00 17.12.2025 |
56.77 CHF | ||
|
infas DE0006097108 |
6.45 | 6.60 | 6.45 | 6.60 | -0.15 | -2.27 |
15:29 17.12.2025 |
55.52 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.44 | 0.41 | 0.39 | 0.44 | 0.03 | 7.32 |
12:12 17.12.2025 |
41.81 CHF | ||
|
FRIWO DE0006201106 |
4.66 | 4.62 | 4.66 | 4.66 | 0.04 | 0.87 |
08:05 17.12.2025 |
39.02 CHF | ||
|
MS Industrie DE0005855183 |
1.19 | 1.20 | 1.19 | 1.26 | -0.01 | -0.83 |
15:29 17.12.2025 |
35.29 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 8.00 | 8.05 | 0.00 | 0.00 |
15:29 17.12.2025 |
31.06 CHF | ||
|
LS telcom DE0005754402 |
3.66 | 3.76 | 3.66 | 3.76 | -0.10 | -2.66 |
15:29 17.12.2025 |
20.68 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.03 | 1.02 | 0.94 | 1.03 | 0.01 | 0.98 |
10:04 17.12.2025 |
19.50 CHF | ||
|
AdCapital DE0005214506 |
1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 |
08:00 17.12.2025 |
18.63 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 |
08:22 17.12.2025 |
16.03 CHF | ||
|
Klassik Radio DE0007857476 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
08:00 17.12.2025 |
13.98 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.04 | 3.02 | 3.04 | 0.00 | 0.00 |
09:15 17.12.2025 |
13.60 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.06 | 2.24 | 2.06 | 2.06 | -0.18 | -8.04 |
08:05 17.12.2025 |
13.00 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.07 | 1.08 | 1.07 | 1.07 | -0.01 | -0.93 |
08:00 17.12.2025 |
12.33 CHF | ||
|
KAP DE0006208408 |
1.21 | 1.61 | 1.21 | 1.21 | -0.40 | -24.84 |
14:46 17.12.2025 |
11.62 CHF | ||
|
Brilliant DE0005272702 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:16 17.12.2025 |
7.40 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.43 | 0.43 | 0.41 | 0.43 | 0.00 | 0.00 |
09:15 17.12.2025 |
6.85 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 17.12.2025 |
3.55 CHF | ||
|
a.i.s DE0006492903 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
08:05 17.12.2025 |
1.59 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
