General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
41.90 | 42.71 | 41.50 | 42.12 | -0.81 | -1.90 |
20:53 13.06.2025 |
36’005.49 CHF | ||
|
EnBW DE0005220008 |
68.60 | 67.80 | 68.60 | 68.60 | 0.80 | 1.18 |
08:04 13.06.2025 |
17’541.75 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’654.79 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 72.50 | 70.50 | 71.00 | -2.00 | -2.76 |
12:35 13.06.2025 |
2’355.25 CHF | ||
|
Mainova DE0006553464 |
352.00 | 352.00 | 352.00 | 352.00 | 0.00 | 0.00 |
08:04 13.06.2025 |
2’197.27 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 575.00 | 555.00 | 555.00 | -20.00 | -3.48 |
08:03 13.06.2025 |
1’689.01 CHF | ||
|
KSB DE0006292006 |
835.00 | 850.00 | 835.00 | 835.00 | -15.00 | -1.76 |
08:04 13.06.2025 |
1’303.07 CHF | ||
|
KSB DE0006292030 |
754.00 | 774.00 | 754.00 | 754.00 | -20.00 | -2.58 |
08:04 13.06.2025 |
1’303.07 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
69.00 | 70.00 | 69.00 | 69.00 | -1.00 | -1.43 |
09:13 13.06.2025 |
841.85 CHF | ||
|
Hermle DE0006052830 |
181.00 | 181.00 | 180.00 | 181.00 | 0.00 | 0.00 |
17:19 13.06.2025 |
837.63 CHF | ||
|
Energiekontor DE0005313506 |
43.80 | 44.90 | 43.80 | 43.80 | -1.10 | -2.45 |
08:03 13.06.2025 |
582.55 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.51 | 6.56 | 6.50 | 6.56 | -0.05 | -0.76 |
15:29 13.06.2025 |
501.69 CHF | ||
|
BVB DE0005493092 |
3.79 | 3.76 | 3.72 | 3.80 | 0.03 | 0.80 |
15:39 13.06.2025 |
389.96 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.50 | 46.10 | 44.50 | 45.30 | -1.60 | -3.47 |
16:26 13.06.2025 |
331.13 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.45 | 6.50 | 6.40 | 6.45 | -0.05 | -0.77 |
15:35 13.06.2025 |
316.36 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 |
15:18 13.06.2025 |
284.96 CHF | ||
|
Allgeier DE000A2GS633 |
20.20 | 20.60 | 19.95 | 20.20 | -0.40 | -1.94 |
09:53 13.06.2025 |
218.52 CHF | ||
|
MAX Automation DE000A2DA588 |
5.30 | 5.32 | 5.30 | 5.30 | -0.02 | -0.38 |
08:04 13.06.2025 |
209.21 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.40 | 22.10 | 22.20 | 22.40 | 0.30 | 1.36 |
20:21 13.06.2025 |
196.09 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.60 | 17.60 | 0.00 | 0.00 | 1.00 | 5.68 |
10:46 12.06.2025 |
129.23 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.20 | 17.00 | 16.20 | 17.00 | -0.80 | -4.71 |
14:36 13.06.2025 |
129.23 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.10 | 6.15 | 0.00 | 0.00 | -0.05 | -0.81 |
13:53 16.05.2025 |
117.50 CHF | ||
|
KAP DE0006208408 |
10.00 | 10.70 | 10.00 | 10.00 | -0.70 | -6.54 |
09:17 13.06.2025 |
79.24 CHF | ||
|
Global Fashion Group LU2010095458 |
0.32 | 0.34 | 0.32 | 0.32 | -0.02 | -5.65 |
08:04 13.06.2025 |
76.73 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.67 | 0.69 | 0.67 | 0.67 | -0.02 | -2.19 |
08:03 13.06.2025 |
72.09 CHF | ||
|
ALBA DE0006209901 |
7.65 | 7.80 | 7.65 | 7.65 | -0.15 | -1.92 |
08:16 13.06.2025 |
69.07 CHF | ||
|
FRIWO DE0006201106 |
7.40 | 7.05 | 7.40 | 7.40 | 0.35 | 4.96 |
08:03 13.06.2025 |
62.45 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 13.06.2025 |
57.70 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:04 13.06.2025 |
55.15 CHF | ||
|
MS Industrie DE0005855183 |
1.47 | 1.45 | 1.42 | 1.47 | 0.02 | 1.38 |
15:29 13.06.2025 |
43.68 CHF | ||
|
Dierig DE0005580005 |
9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 |
15:29 13.06.2025 |
36.10 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.42 | 1.48 | 1.42 | 1.42 | -0.06 | -4.05 |
08:03 13.06.2025 |
30.42 CHF | ||
|
LS telcom DE0005754402 |
4.80 | 4.98 | 4.68 | 4.98 | -0.18 | -3.61 |
15:29 13.06.2025 |
27.92 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.30 | 1.28 | 1.28 | 1.30 | 0.02 | 1.56 |
15:33 13.06.2025 |
23.01 CHF | ||
|
FORIS DE0005775803 |
4.10 | 4.24 | 4.10 | 4.10 | -0.14 | -3.30 |
08:20 13.06.2025 |
18.74 CHF | ||
|
AdCapital DE0005214506 |
1.25 | 1.32 | 1.24 | 1.25 | -0.07 | -5.30 |
13:51 13.06.2025 |
17.22 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.49 | 1.51 | 1.49 | 1.49 | -0.02 | -1.32 |
08:04 13.06.2025 |
17.13 CHF | ||
|
Klassik Radio DE0007857476 |
3.40 | 3.34 | 3.40 | 3.40 | 0.06 | 1.80 |
08:04 13.06.2025 |
16.08 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:03 13.06.2025 |
10.35 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.52 | 0.53 | 0.52 | 0.52 | -0.01 | -2.62 |
08:20 13.06.2025 |
8.94 CHF | ||
|
Brilliant DE0005272702 |
23.40 | 24.00 | 23.40 | 24.00 | -0.60 | -2.50 |
13:56 13.06.2025 |
8.09 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 13.06.2025 |
3.79 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
