General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.95 | 44.21 | 43.94 | 44.20 | -0.26 | -0.59 |
12:18 18.12.2025 |
37’136.16 CHF | ||
|
EnBW DE0005220008 |
67.00 | 69.00 | 67.00 | 67.00 | -2.00 | -2.90 |
08:00 18.12.2025 |
20’586.36 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 71.00 | 70.50 | 70.50 | -0.50 | -0.70 |
08:00 18.12.2025 |
2’331.92 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:00 18.12.2025 |
2’116.24 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 535.00 | 535.00 | 550.00 | 15.00 | 2.80 |
12:37 18.12.2025 |
1’716.21 CHF | ||
|
KSB DE0006292006 |
965.00 | 970.00 | 965.00 | 965.00 | -5.00 | -0.52 |
08:00 18.12.2025 |
1’556.96 CHF | ||
|
KSB DE0006292030 |
940.00 | 954.00 | 940.00 | 940.00 | -14.00 | -1.47 |
08:00 18.12.2025 |
1’556.96 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.00 | 69.00 | 70.00 | 70.00 | 1.00 | 1.45 |
11:32 18.12.2025 |
851.59 CHF | ||
|
Hermle DE0006052830 |
148.50 | 148.50 | 148.50 | 148.50 | 0.00 | 0.00 |
08:00 18.12.2025 |
697.57 CHF | ||
|
Energiekontor DE0005313506 |
34.65 | 34.70 | 34.60 | 34.65 | -0.05 | -0.14 |
11:32 18.12.2025 |
452.32 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.43 | 4.39 | 4.41 | 4.47 | 0.05 | 1.03 |
09:59 18.12.2025 |
334.38 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.24 | 3.25 | 3.25 | 0.01 | 0.31 |
08:00 18.12.2025 |
333.73 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 |
10:27 18.12.2025 |
312.06 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.20 | 40.40 | 40.20 | 40.20 | -0.20 | -0.50 |
08:00 18.12.2025 |
281.11 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.65 | 5.70 | 5.65 | 5.65 | -0.05 | -0.88 |
08:16 18.12.2025 |
276.30 CHF | ||
|
Allgeier DE000A2GS633 |
18.65 | 18.65 | 18.65 | 18.65 | 0.00 | 0.00 |
08:00 18.12.2025 |
200.71 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.30 | 9.50 | 0.00 | 0.00 | 0.80 | 8.42 |
12:12 18.12.2025 |
195.91 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
21.90 | 22.20 | 21.90 | 21.90 | -0.30 | -1.35 |
08:00 18.12.2025 |
194.65 CHF | ||
|
MAX Automation DE000A2DA588 |
3.97 | 3.99 | 3.97 | 3.97 | -0.02 | -0.50 |
08:00 18.12.2025 |
155.49 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.80 | 20.00 | 20.00 | -0.80 | -3.85 |
11:19 18.12.2025 |
118.38 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.00 | 17.20 | 17.00 | 17.00 | -0.20 | -1.16 |
09:22 18.12.2025 |
118.31 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 |
08:06 18.12.2025 |
118.31 CHF | ||
|
ALBA DE0006209901 |
6.90 | 7.10 | 6.90 | 6.90 | -0.20 | -2.82 |
08:16 18.12.2025 |
62.44 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.92 | 3.00 | 2.92 | 2.92 | -0.08 | -2.67 |
08:00 18.12.2025 |
58.94 CHF | ||
|
Global Fashion Group LU2010095458 |
0.25 | 0.27 | 0.25 | 0.25 | -0.02 | -5.60 |
08:00 18.12.2025 |
57.33 CHF | ||
|
infas DE0006097108 |
6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 |
10:48 18.12.2025 |
55.43 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.40 | 0.44 | 0.40 | 0.40 | -0.04 | -9.09 |
08:02 18.12.2025 |
40.37 CHF | ||
|
FRIWO DE0006201106 |
4.64 | 4.66 | 4.64 | 4.64 | -0.02 | -0.43 |
08:00 18.12.2025 |
39.60 CHF | ||
|
MS Industrie DE0005855183 |
1.18 | 1.19 | 1.17 | 1.18 | -0.01 | -0.84 |
09:59 18.12.2025 |
34.95 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
09:59 18.12.2025 |
31.02 CHF | ||
|
LS telcom DE0005754402 |
3.66 | 3.66 | 3.60 | 3.66 | 0.00 | 0.00 |
09:59 18.12.2025 |
20.98 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.05 | 1.03 | 0.90 | 1.05 | 0.02 | 1.94 |
11:07 18.12.2025 |
19.47 CHF | ||
|
AdCapital DE0005214506 |
1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 |
08:00 18.12.2025 |
18.60 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.76 | 0.84 | 0.76 | 0.76 | -0.08 | -9.52 |
08:16 18.12.2025 |
14.94 CHF | ||
|
Klassik Radio DE0007857476 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
08:00 18.12.2025 |
13.96 CHF | ||
|
FORIS DE0005775803 |
3.08 | 3.10 | 3.08 | 3.08 | -0.02 | -0.65 |
09:15 18.12.2025 |
13.67 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.02 | 2.14 | 1.98 | 2.02 | -0.12 | -5.61 |
09:55 18.12.2025 |
12.40 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.03 | 1.07 | 1.03 | 1.03 | -0.04 | -3.74 |
08:00 18.12.2025 |
12.09 CHF | ||
|
KAP DE0006208408 |
1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 |
09:19 18.12.2025 |
10.44 CHF | ||
|
Brilliant DE0005272702 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:16 18.12.2025 |
7.39 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.43 | 0.43 | 0.41 | 0.43 | 0.00 | 0.00 |
09:15 18.12.2025 |
6.84 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 18.12.2025 |
3.54 CHF | ||
|
a.i.s DE0006492903 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
10:11 18.12.2025 |
1.58 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
