General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
41.98 | 42.71 | 41.92 | 42.00 | -0.73 | -1.71 |
08:30 13.06.2025 |
36’032.42 CHF | ||
|
EnBW DE0005220008 |
68.60 | 67.80 | 68.60 | 68.60 | 0.80 | 1.18 |
08:04 13.06.2025 |
17’554.87 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’656.78 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 72.50 | 71.00 | 71.00 | -1.50 | -2.07 |
08:04 13.06.2025 |
2’357.02 CHF | ||
|
Mainova DE0006553464 |
352.00 | 352.00 | 352.00 | 352.00 | 0.00 | 0.00 |
08:04 13.06.2025 |
2’198.91 CHF | ||
|
GELSENWASSER DE0007760001 |
555.00 | 575.00 | 555.00 | 555.00 | -20.00 | -3.48 |
08:03 13.06.2025 |
1’690.27 CHF | ||
|
KSB DE0006292006 |
835.00 | 850.00 | 835.00 | 835.00 | -15.00 | -1.76 |
08:04 13.06.2025 |
1’332.70 CHF | ||
|
KSB DE0006292030 |
754.00 | 774.00 | 754.00 | 754.00 | -20.00 | -2.58 |
08:04 13.06.2025 |
1’332.70 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.00 | 66.00 | 0.00 | 0.00 | 4.00 | 6.06 |
18:15 12.06.2025 |
842.48 CHF | ||
|
Hermle DE0006052830 |
180.00 | 181.00 | 180.00 | 180.00 | -1.00 | -0.55 |
08:03 13.06.2025 |
838.26 CHF | ||
|
Energiekontor DE0005313506 |
43.80 | 44.90 | 43.80 | 43.80 | -1.10 | -2.45 |
08:03 13.06.2025 |
582.99 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.56 | 6.65 | 0.00 | 0.00 | -0.09 | -1.35 |
15:29 12.06.2025 |
502.07 CHF | ||
|
BVB DE0005493092 |
3.72 | 3.76 | 3.72 | 3.72 | -0.04 | -1.06 |
08:03 13.06.2025 |
390.26 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.70 | 46.10 | 44.70 | 44.70 | -1.40 | -3.04 |
08:04 13.06.2025 |
331.38 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.40 | 6.50 | 6.40 | 6.40 | -0.10 | -1.54 |
08:16 13.06.2025 |
316.59 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.00 | 17.30 | 0.00 | 0.00 | -0.30 | -1.73 |
20:10 12.06.2025 |
285.18 CHF | ||
|
Allgeier DE000A2GS633 |
19.95 | 20.60 | 19.95 | 20.10 | -0.65 | -3.16 |
08:22 13.06.2025 |
218.68 CHF | ||
|
MAX Automation DE000A2DA588 |
5.30 | 5.32 | 5.30 | 5.30 | -0.02 | -0.38 |
08:04 13.06.2025 |
209.37 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.20 | 22.10 | 22.20 | 22.20 | 0.10 | 0.45 |
08:04 13.06.2025 |
196.24 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.60 | 17.60 | 0.00 | 0.00 | 1.00 | 5.68 |
10:46 12.06.2025 |
129.33 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
17.00 | 17.00 | 16.20 | 17.00 | 0.00 | 0.00 |
08:38 13.06.2025 |
129.33 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.10 | 6.15 | 0.00 | 0.00 | -0.05 | -0.81 |
13:53 16.05.2025 |
117.59 CHF | ||
|
KAP DE0006208408 |
10.70 | 9.60 | 0.00 | 0.00 | 1.10 | 11.46 |
09:04 12.06.2025 |
79.30 CHF | ||
|
Global Fashion Group LU2010095458 |
0.32 | 0.34 | 0.32 | 0.32 | -0.02 | -5.65 |
08:04 13.06.2025 |
76.79 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.67 | 0.69 | 0.67 | 0.67 | -0.02 | -2.19 |
08:03 13.06.2025 |
72.14 CHF | ||
|
ALBA DE0006209901 |
7.65 | 7.80 | 7.65 | 7.65 | -0.15 | -1.92 |
08:16 13.06.2025 |
69.12 CHF | ||
|
FRIWO DE0006201106 |
7.40 | 7.05 | 7.40 | 7.40 | 0.35 | 4.96 |
08:03 13.06.2025 |
62.49 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 12.06.2025 |
57.74 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:04 13.06.2025 |
55.19 CHF | ||
|
MS Industrie DE0005855183 |
1.45 | 1.54 | 0.00 | 0.00 | -0.09 | -5.84 |
21:14 12.06.2025 |
43.71 CHF | ||
|
Dierig DE0005580005 |
9.35 | 9.50 | 0.00 | 0.00 | -0.15 | -1.58 |
15:29 12.06.2025 |
36.12 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.42 | 1.48 | 1.42 | 1.42 | -0.06 | -4.05 |
08:03 13.06.2025 |
30.44 CHF | ||
|
LS telcom DE0005754402 |
4.98 | 5.00 | 0.00 | 0.00 | -0.02 | -0.40 |
15:29 12.06.2025 |
27.94 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 |
08:16 13.06.2025 |
23.02 CHF | ||
|
FORIS DE0005775803 |
4.10 | 4.24 | 4.10 | 4.10 | -0.14 | -3.30 |
08:20 13.06.2025 |
18.75 CHF | ||
|
AdCapital DE0005214506 |
1.24 | 1.32 | 1.24 | 1.24 | -0.08 | -6.06 |
08:04 13.06.2025 |
17.24 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.49 | 1.51 | 1.49 | 1.49 | -0.02 | -1.32 |
08:04 13.06.2025 |
17.15 CHF | ||
|
Klassik Radio DE0007857476 |
3.40 | 3.34 | 3.40 | 3.40 | 0.06 | 1.80 |
08:04 13.06.2025 |
16.09 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:03 13.06.2025 |
10.35 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.52 | 0.53 | 0.52 | 0.52 | -0.01 | -2.62 |
08:20 13.06.2025 |
8.94 CHF | ||
|
Brilliant DE0005272702 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:16 13.06.2025 |
8.09 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 13.06.2025 |
3.79 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
