General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
52.43 | 51.92 | 51.72 | 52.57 | 0.51 | 0.98 |
19:37 14.09.2026 |
42’183.52 CHF | ||
|
EnBW DE0005220008 |
66.40 | 67.60 | 66.40 | 66.40 | -1.20 | -1.78 |
08:05 14.09.2026 |
20’822.41 CHF | ||
|
Mainova DE0006553464 |
380.00 | 374.00 | 380.00 | 380.00 | 6.00 | 1.60 |
08:05 14.09.2026 |
2’648.88 CHF | ||
|
Lechwerke DE0006458003 |
65.00 | 63.00 | 64.50 | 65.50 | 2.00 | 3.17 |
21:57 14.09.2026 |
2’107.74 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:05 14.09.2026 |
1’784.56 CHF | ||
|
KSB DE0006292006 |
924.00 | 936.00 | 924.00 | 928.00 | -12.00 | -1.28 |
09:00 14.09.2026 |
1’458.97 CHF | ||
|
KSB DE0006292030 |
811.00 | 853.00 | 811.00 | 836.00 | -42.00 | -4.92 |
16:53 14.09.2026 |
1’458.97 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
08:26 14.09.2026 |
894.84 CHF | ||
|
Hermle DE0006052830 |
186.00 | 186.00 | 186.00 | 186.00 | 0.00 | 0.00 |
08:05 14.09.2026 |
877.83 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.20 | 10.00 | 10.10 | -0.10 | -0.98 |
15:52 14.09.2026 |
475.10 CHF | ||
|
BVB DE0005493092 |
3.21 | 3.24 | 3.20 | 3.21 | -0.03 | -0.93 |
11:12 14.09.2026 |
337.04 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.70 | 47.10 | 46.70 | 46.70 | -0.40 | -0.85 |
08:05 14.09.2026 |
326.77 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.24 | 4.20 | 4.17 | 4.24 | 0.04 | 0.95 |
20:25 14.09.2026 |
323.63 CHF | ||
|
Energiekontor DE0005313506 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:02 14.09.2026 |
323.51 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 14.09.2026 |
242.84 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:09 14.09.2026 |
229.25 CHF | ||
|
Allgeier DE000A2GS633 |
15.15 | 15.20 | 15.15 | 15.15 | -0.05 | -0.33 |
08:05 14.09.2026 |
158.40 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:10 14.09.2026 |
150.56 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
16.90 | 16.80 | 16.60 | 16.90 | 0.10 | 0.60 |
20:24 14.09.2026 |
149.22 CHF | ||
|
MAX Automation DE000A2DA588 |
3.08 | 3.15 | 3.08 | 3.08 | -0.07 | -2.22 |
08:05 14.09.2026 |
126.91 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.20 | 17.30 | 17.30 | 18.20 | 0.90 | 5.20 |
14:21 14.09.2026 |
123.89 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 |
08:09 14.09.2026 |
123.89 CHF | ||
|
Global Fashion Group LU2010095458 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 |
08:05 14.09.2026 |
96.44 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.20 | 3.24 | 3.20 | 3.20 | -0.04 | -1.23 |
08:05 14.09.2026 |
64.82 CHF | ||
|
ALBA DE0006209901 |
6.40 | 6.55 | 6.40 | 6.40 | -0.15 | -2.29 |
08:01 14.09.2026 |
60.84 CHF | ||
|
infas DE0006097108 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
15:25 14.09.2026 |
56.49 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.35 | 0.34 | 0.35 | 0.35 | 0.00 | 1.17 |
08:05 14.09.2026 |
37.45 CHF | ||
|
FRIWO DE0006201106 |
4.02 | 4.26 | 4.02 | 4.02 | -0.24 | -5.63 |
08:05 14.09.2026 |
35.04 CHF | ||
|
MS Industrie DE0005855183 |
1.18 | 1.20 | 1.15 | 1.18 | -0.02 | -1.67 |
15:25 14.09.2026 |
33.95 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 |
08:55 14.09.2026 |
32.15 CHF | ||
|
LS telcom DE0005754402 |
3.69 | 3.84 | 3.58 | 3.69 | -0.15 | -3.91 |
15:25 14.09.2026 |
20.61 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.84 | 0.86 | 0.84 | 0.84 | -0.02 | -2.34 |
08:05 14.09.2026 |
17.02 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.30 | 1.31 | 1.30 | 1.30 | -0.02 | -1.15 |
08:05 14.09.2026 |
14.87 CHF | ||
|
Klassik Radio DE0007857476 |
3.02 | 3.18 | 3.02 | 3.02 | -0.16 | -5.03 |
08:05 14.09.2026 |
13.94 CHF | ||
|
FORIS DE0005775803 |
2.96 | 2.92 | 2.86 | 2.96 | 0.04 | 1.37 |
17:20 14.09.2026 |
12.85 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.69 | 0.69 | 0.69 | 0.69 | -0.01 | -0.72 |
08:16 14.09.2026 |
12.41 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.91 | 1.92 | 1.91 | 1.91 | -0.02 | -0.78 |
08:05 14.09.2026 |
11.55 CHF | ||
|
KAP DE0006208408 |
1.26 | 1.40 | 1.26 | 1.26 | -0.14 | -10.00 |
10:40 14.09.2026 |
11.18 CHF | ||
|
Brilliant DE0005272702 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
08:19 14.09.2026 |
5.10 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.29 | 0.29 | 0.29 | 0.30 | 0.00 | 0.00 |
17:20 14.09.2026 |
4.81 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.60 | 1.76 | 1.76 | 0.16 | 10.00 |
08:16 14.09.2026 |
3.82 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
16:01 14.09.2026 |
0.72 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 14.09.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
