General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.68 | 43.10 | 42.68 | 42.77 | -0.42 | -0.97 |
09:41 12.06.2025 |
36’186.31 CHF | ||
|
EnBW DE0005220008 |
67.80 | 69.20 | 67.80 | 67.80 | -1.40 | -2.02 |
08:04 12.06.2025 |
17’629.84 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’668.13 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:02 12.06.2025 |
2’367.08 CHF | ||
|
Mainova DE0006553464 |
352.00 | 352.00 | 352.00 | 352.00 | 0.00 | 0.00 |
08:02 12.06.2025 |
2’208.31 CHF | ||
|
GELSENWASSER DE0007760001 |
525.00 | 525.00 | 525.00 | 525.00 | 0.00 | 0.00 |
08:04 12.06.2025 |
1’697.49 CHF | ||
|
KSB DE0006292006 |
850.00 | 845.00 | 850.00 | 850.00 | 5.00 | 0.59 |
08:02 12.06.2025 |
1’338.39 CHF | ||
|
KSB DE0006292030 |
774.00 | 774.00 | 774.00 | 774.00 | 0.00 | 0.00 |
08:02 12.06.2025 |
1’338.39 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
09:10 12.06.2025 |
846.08 CHF | ||
|
Hermle DE0006052830 |
180.00 | 179.00 | 180.00 | 180.00 | 1.00 | 0.56 |
08:04 12.06.2025 |
841.84 CHF | ||
|
Energiekontor DE0005313506 |
44.90 | 44.50 | 44.90 | 44.90 | 0.40 | 0.90 |
08:04 12.06.2025 |
585.48 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.56 | 6.61 | 6.53 | 6.56 | -0.05 | -0.76 |
09:15 12.06.2025 |
504.21 CHF | ||
|
BVB DE0005493092 |
3.76 | 3.79 | 3.76 | 3.76 | -0.03 | -0.79 |
08:04 12.06.2025 |
391.92 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.30 | 46.10 | 46.30 | 46.30 | 0.20 | 0.43 |
08:02 12.06.2025 |
332.79 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.55 | 6.85 | 6.55 | 6.55 | -0.30 | -4.38 |
08:16 12.06.2025 |
317.95 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.00 | 17.30 | 17.00 | 17.00 | -0.30 | -1.73 |
09:07 12.06.2025 |
286.39 CHF | ||
|
Allgeier DE000A2GS633 |
20.40 | 21.20 | 20.40 | 20.40 | -0.80 | -3.77 |
08:02 12.06.2025 |
219.61 CHF | ||
|
MAX Automation DE000A2DA588 |
5.32 | 5.22 | 5.32 | 5.32 | 0.10 | 1.92 |
08:02 12.06.2025 |
210.26 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.20 | 22.30 | 22.20 | 22.20 | -0.10 | -0.45 |
08:02 12.06.2025 |
197.08 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.10 | 17.00 | 0.00 | 0.00 | 1.10 | 6.47 |
10:51 11.06.2025 |
125.69 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.20 | 16.90 | 16.20 | 16.90 | -0.70 | -4.14 |
08:10 12.06.2025 |
125.69 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.10 | 6.15 | 0.00 | 0.00 | -0.05 | -0.81 |
13:53 16.05.2025 |
118.09 CHF | ||
|
KAP DE0006208408 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
09:04 12.06.2025 |
79.64 CHF | ||
|
Global Fashion Group LU2010095458 |
0.34 | 0.35 | 0.34 | 0.34 | -0.01 | -3.45 |
08:02 12.06.2025 |
77.11 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
08:04 12.06.2025 |
72.45 CHF | ||
|
ALBA DE0006209901 |
7.65 | 7.50 | 7.65 | 7.65 | 0.15 | 2.00 |
08:16 12.06.2025 |
69.42 CHF | ||
|
FRIWO DE0006201106 |
7.05 | 7.40 | 7.05 | 7.05 | -0.35 | -4.73 |
08:04 12.06.2025 |
62.76 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
09:15 12.06.2025 |
57.99 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 |
08:02 12.06.2025 |
55.42 CHF | ||
|
MS Industrie DE0005855183 |
1.44 | 1.53 | 1.44 | 1.46 | -0.09 | -5.88 |
09:15 12.06.2025 |
43.90 CHF | ||
|
Dierig DE0005580005 |
9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 |
09:15 12.06.2025 |
36.28 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.48 | 1.49 | 1.48 | 1.48 | -0.01 | -0.67 |
08:04 12.06.2025 |
30.57 CHF | ||
|
LS telcom DE0005754402 |
4.96 | 4.98 | 4.96 | 4.96 | -0.02 | -0.40 |
09:15 12.06.2025 |
28.06 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.28 | 1.29 | 1.28 | 1.28 | -0.01 | -0.78 |
08:16 12.06.2025 |
23.12 CHF | ||
|
FORIS DE0005775803 |
4.24 | 4.30 | 4.24 | 4.24 | -0.06 | -1.40 |
08:20 12.06.2025 |
18.83 CHF | ||
|
AdCapital DE0005214506 |
1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 |
08:02 12.06.2025 |
17.31 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.51 | 1.50 | 1.51 | 1.51 | 0.01 | 0.67 |
08:02 12.06.2025 |
17.22 CHF | ||
|
Klassik Radio DE0007857476 |
3.34 | 3.36 | 3.34 | 3.34 | -0.02 | -0.60 |
08:02 12.06.2025 |
16.16 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:04 12.06.2025 |
10.40 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 |
08:20 12.06.2025 |
8.98 CHF | ||
|
Brilliant DE0005272702 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:16 12.06.2025 |
8.13 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.60 | 1.50 | 1.50 | -0.10 | -6.25 |
08:16 12.06.2025 |
3.81 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
