General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
48.90 | 48.74 | 48.70 | 49.51 | 0.17 | 0.34 |
19:26 24.06.2026 |
40’181.56 CHF | ||
|
EnBW DE0005220008 |
67.40 | 68.60 | 67.40 | 67.40 | -1.20 | -1.75 |
08:01 24.06.2026 |
21’013.27 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:01 24.06.2026 |
2’190.90 CHF | ||
|
Lechwerke DE0006458003 |
66.50 | 66.00 | 66.50 | 66.50 | 0.50 | 0.76 |
08:01 24.06.2026 |
2’174.86 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 540.00 | 545.00 | 545.00 | 5.00 | 0.93 |
08:01 24.06.2026 |
1’712.76 CHF | ||
|
KSB DE0006292006 |
956.00 | 944.00 | 920.00 | 956.00 | 12.00 | 1.27 |
17:17 24.06.2026 |
1’432.42 CHF | ||
|
KSB DE0006292030 |
852.00 | 860.00 | 852.00 | 852.00 | -8.00 | -0.93 |
08:01 24.06.2026 |
1’432.42 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.50 | 73.50 | 73.50 | 73.50 | 0.00 | 0.00 |
09:06 24.06.2026 |
880.73 CHF | ||
|
Hermle DE0006052830 |
177.50 | 177.50 | 177.00 | 177.50 | 0.00 | 0.00 |
10:26 24.06.2026 |
811.98 CHF | ||
|
Energiekontor DE0005313506 |
39.65 | 40.30 | 39.65 | 39.65 | -0.65 | -1.61 |
08:01 24.06.2026 |
540.52 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.10 | 10.00 | 10.10 | 0.00 | 0.00 |
12:50 24.06.2026 |
459.88 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.10 | 53.40 | 45.10 | 46.30 | -8.30 | -15.54 |
13:02 24.06.2026 |
354.00 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.47 | 4.41 | 4.38 | 4.47 | 0.06 | 1.25 |
15:25 24.06.2026 |
334.00 CHF | ||
|
BVB DE0005493092 |
2.99 | 3.00 | 2.99 | 3.04 | -0.01 | -0.17 |
12:41 24.06.2026 |
304.01 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.20 | 27.30 | 27.10 | 27.20 | -0.10 | -0.37 |
10:48 24.06.2026 |
235.13 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00 |
15:58 24.06.2026 |
233.59 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
09:14 24.06.2026 |
225.73 CHF | ||
|
Allgeier DE000A2GS633 |
15.80 | 15.60 | 15.70 | 15.80 | 0.20 | 1.28 |
12:21 24.06.2026 |
159.92 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
11:18 24.06.2026 |
149.50 CHF | ||
|
MAX Automation DE000A2DA588 |
3.61 | 3.70 | 3.61 | 3.61 | -0.09 | -2.43 |
08:01 24.06.2026 |
144.99 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.20 | 17.70 | 17.70 | 18.90 | 0.50 | 2.82 |
16:25 24.06.2026 |
125.33 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
18.20 | 17.40 | 18.20 | 18.20 | 0.80 | 4.60 |
09:14 24.06.2026 |
125.33 CHF | ||
|
Global Fashion Group LU2010095458 |
0.49 | 0.47 | 0.47 | 0.49 | 0.03 | 5.58 |
14:46 24.06.2026 |
102.41 CHF | ||
|
ALBA DE0006209901 |
6.40 | 6.40 | 6.20 | 6.40 | 0.00 | 0.00 |
10:34 24.06.2026 |
60.38 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 24.06.2026 |
56.47 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:01 24.06.2026 |
54.76 CHF | ||
|
FRIWO DE0006201106 |
4.66 | 4.68 | 4.66 | 4.66 | -0.02 | -0.43 |
08:01 24.06.2026 |
40.26 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.29 | 0.32 | 0.29 | 0.29 | -0.03 | -10.63 |
08:01 24.06.2026 |
36.61 CHF | ||
|
MS Industrie DE0005855183 |
1.30 | 1.28 | 1.26 | 1.30 | 0.02 | 1.56 |
15:25 24.06.2026 |
35.66 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 8.00 | 8.05 | 0.00 | 0.00 |
15:25 24.06.2026 |
30.67 CHF | ||
|
LS telcom DE0005754402 |
4.10 | 4.13 | 3.89 | 4.10 | -0.03 | -0.73 |
15:25 24.06.2026 |
21.65 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.58 | 1.60 | 1.58 | 1.58 | -0.03 | -1.56 |
08:01 24.06.2026 |
18.10 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.89 | 0.88 | 0.89 | 0.89 | 0.01 | 0.57 |
08:01 24.06.2026 |
17.80 CHF | ||
|
Klassik Radio DE0007857476 |
2.92 | 2.98 | 2.92 | 2.92 | -0.06 | -2.01 |
08:01 24.06.2026 |
13.62 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
08:16 24.06.2026 |
13.54 CHF | ||
|
FORIS DE0005775803 |
2.98 | 3.04 | 2.98 | 3.06 | -0.06 | -1.97 |
19:05 24.06.2026 |
13.32 CHF | ||
|
KAP DE0006208408 |
1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 |
09:14 24.06.2026 |
13.30 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.92 | 1.92 | 1.92 | 1.92 | -0.01 | -0.26 |
08:01 24.06.2026 |
11.17 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:16 24.06.2026 |
7.64 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.35 | 0.35 | 0.33 | 0.35 | -0.01 | -2.54 |
17:20 24.06.2026 |
5.61 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 24.06.2026 |
4.20 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.15 | 0.16 | 0.16 | 0.00 | 2.63 |
08:01 24.06.2026 |
1.12 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 |
08:03 24.06.2026 |
0.06 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
