General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
240.30 | 242.00 | 237.40 | 241.50 | -1.70 | -0.70 |
16:18 11.11.2025 |
45’990.71 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.49 | 36.00 | 35.64 | 36.49 | 0.49 | 1.36 |
20:26 11.11.2025 |
10’096.45 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.92 | 13.92 | 13.92 | 13.94 | 0.00 | 0.00 |
15:29 11.11.2025 |
1’211.28 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 66.00 | 66.50 | 66.50 | 0.50 | 0.76 |
08:16 11.11.2025 |
669.27 CHF | ||
|
Pilkington Deutschland DE0005588008 |
248.00 | 254.00 | 248.00 | 248.00 | -6.00 | -2.36 |
14:28 11.11.2025 |
629.63 CHF | ||
|
STO DE0007274136 |
115.20 | 117.80 | 115.20 | 115.20 | -2.60 | -2.21 |
08:02 11.11.2025 |
615.75 CHF | ||
|
WashTec DE0007507501 |
42.30 | 41.50 | 41.60 | 42.30 | 0.80 | 1.93 |
15:29 11.11.2025 |
516.05 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
74.80 | 74.20 | 74.80 | 74.80 | 0.60 | 0.81 |
08:03 11.11.2025 |
501.20 CHF | ||
|
UZIN UTZ DE0007551509 |
73.50 | 73.00 | 73.50 | 73.50 | 0.50 | 0.68 |
08:01 11.11.2025 |
342.16 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
13.40 | 13.50 | 13.40 | 13.40 | -0.10 | -0.74 |
08:03 11.11.2025 |
188.12 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.70 | 15.50 | 15.70 | 15.70 | 0.20 | 1.29 |
08:04 11.11.2025 |
114.80 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.90 | 8.85 | 8.90 | 8.90 | 0.05 | 0.56 |
08:33 11.11.2025 |
54.27 CHF | ||
|
ORBIS DE0005228779 |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 0.00 |
17:20 11.11.2025 |
52.95 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.22 | 3.20 | 3.08 | 3.22 | 0.02 | 0.63 |
17:20 11.11.2025 |
11.42 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.34 | 2.60 | 2.32 | 2.60 | -0.26 | -10.00 |
18:49 11.11.2025 |
10.78 CHF | ||
|
Turbon DE0007504508 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
17:12 11.11.2025 |
10.08 CHF | ||
|
RM Rheiner Management DE0007018707 |
33.00 | 35.00 | 33.00 | 33.00 | -2.00 | -5.71 |
08:41 11.11.2025 |
7.15 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.43 | 0.42 | 0.43 | 0.43 | 0.00 | 0.95 |
08:03 11.11.2025 |
6.64 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.15 | 0.23 | 0.15 | 0.15 | -0.08 | -35.34 |
12:29 11.11.2025 |
4.52 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:28 11.11.2025 |
2.07 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 |
08:38 11.11.2025 |
1.22 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.55 | 0.75 | 0.55 | 0.55 | -0.20 | -26.67 |
08:03 11.11.2025 |
0.89 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 09.10.2025 |
0.69 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:18 11.11.2025 |
0.36 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 11.11.2025 |
0.13 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
