General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
227.10 | 227.90 | 227.10 | 227.10 | -0.80 | -0.35 |
08:04 18.12.2025 |
43’601.36 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.98 | 40.00 | 39.91 | 39.98 | -0.02 | -0.05 |
09:03 18.12.2025 |
11’577.45 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.26 | 14.22 | 14.26 | 14.26 | 0.04 | 0.28 |
08:59 18.12.2025 |
1’251.46 CHF | ||
|
Schaltbau DE000A2NBTL2 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:16 18.12.2025 |
692.52 CHF | ||
|
STO DE0007274136 |
119.80 | 124.80 | 119.80 | 119.80 | -5.00 | -4.01 |
08:00 18.12.2025 |
656.52 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 |
08:16 18.12.2025 |
632.34 CHF | ||
|
WashTec DE0007507501 |
45.80 | 45.70 | 45.80 | 45.80 | 0.10 | 0.22 |
08:59 18.12.2025 |
578.21 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
76.20 | 77.40 | 76.20 | 76.20 | -1.20 | -1.55 |
08:02 18.12.2025 |
521.04 CHF | ||
|
UZIN UTZ DE0007551509 |
67.00 | 68.00 | 67.00 | 67.00 | -1.00 | -1.47 |
08:00 18.12.2025 |
324.81 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
08:02 18.12.2025 |
206.99 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.40 | 14.50 | 14.40 | 14.40 | -0.10 | -0.69 |
08:06 18.12.2025 |
108.65 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.90 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:22 18.12.2025 |
54.82 CHF | ||
|
ORBIS DE0005228779 |
5.60 | 5.65 | 5.60 | 5.60 | -0.05 | -0.88 |
08:10 18.12.2025 |
50.96 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 |
08:10 18.12.2025 |
15.27 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.85 |
08:06 18.12.2025 |
10.83 CHF | ||
|
Turbon DE0007504508 |
2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 |
08:02 18.12.2025 |
8.83 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 1.42 |
08:02 18.12.2025 |
6.82 CHF | ||
|
RM Rheiner Management DE0007018707 |
34.40 | 32.20 | 34.40 | 34.40 | 2.20 | 6.83 |
08:13 18.12.2025 |
6.61 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.13 | 0.16 | 0.00 | 0.00 | -0.03 | -16.25 |
08:30 18.12.2025 |
4.59 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:22 18.12.2025 |
2.08 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.16 | 0.20 | 0.16 | 0.16 | -0.04 | -20.00 |
08:05 18.12.2025 |
0.77 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
0.69 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.31 | 0.33 | 0.31 | 0.31 | -0.02 | -6.06 |
08:02 18.12.2025 |
0.46 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:21 18.12.2025 |
0.37 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 18.12.2025 |
0.03 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
