General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
228.60 | 228.10 | 228.60 | 228.60 | 0.50 | 0.22 |
08:02 24.06.2026 |
42’885.91 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.75 | 30.23 | 29.35 | 30.19 | -0.48 | -1.59 |
14:30 24.06.2026 |
8’570.63 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.30 | 14.20 | 14.28 | 14.32 | 0.10 | 0.70 |
15:25 24.06.2026 |
1’239.64 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:16 24.06.2026 |
644.03 CHF | ||
|
Pilkington Deutschland DE0005588008 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
08:16 24.06.2026 |
599.82 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.00 | 79.20 | 81.00 | 81.00 | 1.80 | 2.27 |
08:01 24.06.2026 |
540.41 CHF | ||
|
STO DE0007274136 |
94.60 | 93.30 | 94.60 | 94.60 | 1.30 | 1.39 |
08:01 24.06.2026 |
506.93 CHF | ||
|
WashTec DE0007507501 |
38.20 | 38.10 | 38.20 | 38.60 | 0.10 | 0.26 |
15:25 24.06.2026 |
477.60 CHF | ||
|
UZIN UTZ DE0007551509 |
62.80 | 66.00 | 62.80 | 62.80 | -3.20 | -4.85 |
08:04 24.06.2026 |
314.43 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.50 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 20.04.2026 |
205.90 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.45 | 13.55 | 13.45 | 13.45 | -0.10 | -0.74 |
08:02 24.06.2026 |
102.61 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 |
09:15 24.06.2026 |
54.47 CHF | ||
|
ORBIS DE0005228779 |
4.72 | 4.68 | 4.60 | 4.72 | 0.04 | 0.85 |
17:20 24.06.2026 |
43.66 CHF | ||
|
Schweizer Electronic DE0005156236 |
7.32 | 7.32 | 7.32 | 7.40 | 0.00 | 0.00 |
17:20 24.06.2026 |
25.73 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.40 | 2.70 | 2.40 | 2.40 | -0.30 | -11.11 |
08:02 24.06.2026 |
10.97 CHF | ||
|
Turbon DE0007504508 |
2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 |
08:01 24.06.2026 |
7.70 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 |
08:01 24.06.2026 |
7.56 CHF | ||
|
RM Rheiner Management DE0007018707 |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 |
08:08 24.06.2026 |
7.30 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.15 | 0.12 | 0.15 | 0.15 | 0.03 | 25.00 |
09:14 24.06.2026 |
3.63 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:17 24.06.2026 |
2.04 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.07 | 0.11 | 0.07 | 0.11 | -0.04 | -33.64 |
13:52 24.06.2026 |
0.56 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:01 24.06.2026 |
0.08 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 24.06.2026 |
0.07 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -42.86 |
08:14 24.06.2026 |
0.05 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
