General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
250.50 | 249.50 | 249.00 | 256.20 | 1.00 | 0.40 |
17:12 13.06.2025 |
47’884.45 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.72 | 34.38 | 33.21 | 34.04 | -0.66 | -1.92 |
19:01 13.06.2025 |
9’905.57 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.40 | 13.64 | 13.34 | 13.52 | -0.24 | -1.76 |
15:29 13.06.2025 |
1’202.49 CHF | ||
|
STO DE0007274136 |
118.40 | 118.40 | 118.40 | 118.40 | 0.00 | 0.00 |
08:04 13.06.2025 |
637.18 CHF | ||
|
Schaltbau DE000A2NBTL2 |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00 |
14:20 13.06.2025 |
628.13 CHF | ||
|
Pilkington Deutschland DE0005588008 |
246.00 | 242.00 | 244.00 | 246.00 | 4.00 | 1.65 |
14:09 13.06.2025 |
613.87 CHF | ||
|
WashTec DE0007507501 |
39.50 | 40.10 | 39.50 | 40.30 | -0.60 | -1.50 |
15:29 13.06.2025 |
507.24 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
70.60 | 71.80 | 70.60 | 70.60 | -1.20 | -1.67 |
08:03 13.06.2025 |
490.77 CHF | ||
|
UZIN UTZ DE0007551509 |
61.00 | 62.50 | 61.00 | 61.00 | -1.50 | -2.40 |
12:03 13.06.2025 |
297.42 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
13.20 | 13.30 | 13.20 | 13.20 | -0.10 | -0.75 |
08:03 13.06.2025 |
188.09 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.30 | 15.30 | 14.30 | 14.50 | -1.00 | -6.54 |
09:15 13.06.2025 |
109.70 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 |
09:22 13.06.2025 |
81.25 CHF | ||
|
ORBIS DE0005228779 |
7.20 | 7.10 | 7.20 | 7.20 | 0.10 | 1.41 |
08:20 13.06.2025 |
63.81 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
09:15 13.06.2025 |
63.00 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 |
08:03 13.06.2025 |
14.74 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.34 | 3.56 | 3.34 | 3.34 | -0.22 | -6.18 |
08:20 13.06.2025 |
12.14 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
19:00 13.06.2025 |
11.23 CHF | ||
|
Turbon DE0007504508 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
08:03 13.06.2025 |
7.38 CHF | ||
|
RM Rheiner Management DE0007018707 |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00 |
08:13 13.06.2025 |
6.67 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.18 | 0.17 | 0.16 | 0.18 | 0.01 | 6.51 |
09:15 13.06.2025 |
4.53 CHF | ||
|
Schumag DE0007216707 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:32 13.06.2025 |
1.67 CHF | ||
|
WEBAC DE0008103102 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
09:11 13.06.2025 |
1.64 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 |
09:53 13.06.2025 |
1.42 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 |
08:42 13.06.2025 |
1.10 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.83 |
09:23 13.06.2025 |
0.62 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.04 | 0.03 | 0.00 | 0.00 | 0.01 | 45.45 |
14:03 12.06.2025 |
0.53 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.00 |
08:03 13.06.2025 |
0.06 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 31.05.2024 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
