General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
248.20 | 247.20 | 246.20 | 250.60 | 1.00 | 0.40 |
16:34 11.06.2025 |
48’303.51 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.88 | 34.77 | 34.43 | 35.01 | 0.11 | 0.32 |
19:50 11.06.2025 |
10’024.18 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.72 | 13.70 | 13.68 | 13.74 | 0.02 | 0.15 |
15:29 11.06.2025 |
1’205.29 CHF | ||
|
STO DE0007274136 |
118.80 | 119.00 | 118.80 | 118.80 | -0.20 | -0.17 |
08:03 11.06.2025 |
641.47 CHF | ||
|
Schaltbau DE000A2NBTL2 |
61.50 | 62.00 | 61.50 | 62.00 | -0.50 | -0.81 |
16:34 11.06.2025 |
637.50 CHF | ||
|
Pilkington Deutschland DE0005588008 |
242.00 | 242.00 | 242.00 | 242.00 | 0.00 | 0.00 |
08:16 11.06.2025 |
618.00 CHF | ||
|
WashTec DE0007507501 |
39.60 | 40.30 | 39.60 | 40.30 | -0.70 | -1.74 |
15:29 11.06.2025 |
511.92 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
71.40 | 71.20 | 71.40 | 71.40 | 0.20 | 0.28 |
08:12 11.06.2025 |
491.33 CHF | ||
|
UZIN UTZ DE0007551509 |
62.50 | 62.50 | 61.50 | 62.50 | 0.00 | 0.00 |
16:15 11.06.2025 |
301.80 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:12 11.06.2025 |
187.95 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.70 | 14.40 | 14.60 | 14.70 | 0.30 | 2.08 |
09:03 11.06.2025 |
110.44 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
18.00 | 17.60 | 18.00 | 18.00 | 0.40 | 2.27 |
13:30 11.06.2025 |
79.98 CHF | ||
|
ORBIS DE0005228779 |
7.05 | 7.25 | 7.05 | 7.05 | -0.20 | -2.76 |
08:20 11.06.2025 |
64.24 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
10.20 | 9.10 | 9.10 | 10.20 | 1.10 | 12.09 |
14:15 11.06.2025 |
56.59 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.93 | 0.94 | 0.93 | 0.93 | -0.01 | -1.07 |
08:12 11.06.2025 |
14.69 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 |
08:20 11.06.2025 |
12.15 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.40 | 2.36 | 2.40 | 2.40 | 0.04 | 1.69 |
09:03 11.06.2025 |
11.12 CHF | ||
|
Turbon DE0007504508 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
15:46 11.06.2025 |
7.43 CHF | ||
|
RM Rheiner Management DE0007018707 |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00 |
08:13 11.06.2025 |
6.72 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.18 | 0.19 | 0.17 | 0.18 | -0.01 | -6.88 |
13:03 11.06.2025 |
4.56 CHF | ||
|
Schumag DE0007216707 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:14 11.06.2025 |
1.68 CHF | ||
|
WEBAC DE0008103102 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
08:15 11.06.2025 |
1.65 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 |
08:22 11.06.2025 |
1.43 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.25 | 0.25 | 0.25 | 0.35 | 0.00 | 0.00 |
10:22 11.06.2025 |
1.11 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.12 | 0.15 | 0.12 | 0.12 | -0.03 | -20.53 |
13:50 11.06.2025 |
0.78 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:06 11.06.2025 |
0.53 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:12 11.06.2025 |
0.06 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 31.05.2024 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
