General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
144.35 | 144.55 | 143.45 | 144.90 | -0.20 | -0.14 |
16:48 10.01.2025 |
27’221.80 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.12 | 35.77 | 35.23 | 36.12 | 0.35 | 0.98 |
12:20 10.01.2025 |
10’272.00 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
12.00 | 12.04 | 11.96 | 12.06 | -0.04 | -0.33 |
16:44 10.01.2025 |
1’049.94 CHF | ||
|
Pilkington Deutschland DE0005588008 |
280.00 | 290.00 | 280.00 | 280.00 | -10.00 | -3.45 |
12:44 10.01.2025 |
712.62 CHF | ||
|
Schaltbau DE000A2NBTL2 |
59.00 | 60.00 | 59.00 | 59.00 | -1.00 | -1.67 |
08:16 09.01.2025 |
604.59 CHF | ||
|
STO DE0007274136 |
107.80 | 109.40 | 107.20 | 107.20 | -1.60 | -1.46 |
08:02 09.01.2025 |
588.14 CHF | ||
|
WashTec DE0007507501 |
39.60 | 40.70 | 39.60 | 39.80 | -1.10 | -2.70 |
15:29 10.01.2025 |
497.61 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
62.80 | 62.00 | 62.80 | 62.80 | 0.80 | 1.29 |
08:03 09.01.2025 |
432.22 CHF | ||
|
UZIN UTZ DE0007551509 |
49.20 | 48.60 | 48.60 | 49.20 | 0.60 | 1.23 |
18:17 10.01.2025 |
231.15 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
13.30 | 13.40 | 13.00 | 13.00 | -0.10 | -0.75 |
08:06 09.01.2025 |
181.72 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
35.20 | 35.00 | 35.00 | 35.20 | 0.20 | 0.57 |
16:04 10.01.2025 |
116.21 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.10 | 14.50 | 14.10 | 14.50 | -0.40 | -2.76 |
09:17 10.01.2025 |
109.32 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
09:17 10.01.2025 |
56.40 CHF | ||
|
ORBIS DE0005228779 |
5.80 | 5.80 | 5.75 | 5.75 | 0.00 | 0.00 |
16:17 09.01.2025 |
52.02 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.96 | 0.86 | 1.05 | 1.05 | 0.10 | 11.63 |
13:19 09.01.2025 |
15.55 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.30 | 0.27 | 0.27 | 0.30 | 0.03 | 12.59 |
09:17 10.01.2025 |
11.31 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.40 | 2.50 | 2.40 | 2.42 | -0.10 | -4.00 |
11:25 10.01.2025 |
11.27 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.42 | 2.60 | 2.36 | 2.36 | -0.18 | -6.92 |
08:20 09.01.2025 |
8.92 CHF | ||
|
Turbon DE0007504508 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:03 09.01.2025 |
8.58 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
09:17 10.01.2025 |
8.31 CHF | ||
|
RM Rheiner Management DE0007018707 |
29.20 | 29.00 | 29.20 | 29.20 | 0.20 | 0.69 |
08:13 09.01.2025 |
6.03 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 |
08:33 10.01.2025 |
5.12 CHF | ||
|
Schumag DE0007216707 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 |
15:53 10.01.2025 |
2.69 CHF | ||
|
WEBAC DE0008103102 |
2.10 | 2.02 | 2.20 | 2.20 | 0.08 | 3.96 |
09:17 09.01.2025 |
1.65 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.20 | 0.17 | 0.20 | 0.20 | 0.03 | 16.96 |
08:12 09.01.2025 |
1.07 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
09:17 10.01.2025 |
0.79 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.12 | 0.15 | 0.12 | 0.12 | -0.03 | -20.00 |
08:03 09.01.2025 |
0.14 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
12:02 31.05.2024 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
