General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
259.90 | 245.10 | 248.70 | 261.90 | 14.80 | 6.04 |
12:35 18.02.2026 |
47’128.63 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.06 | 35.69 | 35.69 | 36.06 | 0.37 | 1.04 |
08:52 18.02.2026 |
9’940.62 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.96 | 15.84 | 15.70 | 15.96 | 0.12 | 0.76 |
09:55 18.02.2026 |
1’348.90 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:16 18.02.2026 |
672.40 CHF | ||
|
STO DE0007274136 |
127.20 | 126.80 | 127.20 | 127.20 | 0.40 | 0.32 |
08:01 18.02.2026 |
654.59 CHF | ||
|
Pilkington Deutschland DE0005588008 |
258.00 | 252.00 | 250.00 | 258.00 | 6.00 | 2.38 |
09:44 18.02.2026 |
623.46 CHF | ||
|
WashTec DE0007507501 |
49.50 | 49.70 | 49.50 | 49.60 | -0.20 | -0.40 |
09:55 18.02.2026 |
615.66 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
80.60 | 81.20 | 80.60 | 80.60 | -0.60 | -0.74 |
08:01 18.02.2026 |
542.92 CHF | ||
|
UZIN UTZ DE0007551509 |
79.50 | 78.50 | 79.50 | 79.50 | 1.00 | 1.27 |
08:01 18.02.2026 |
366.05 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
15.10 | 15.00 | 15.10 | 15.10 | 0.10 | 0.67 |
08:01 18.02.2026 |
205.19 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.10 | 14.30 | 14.10 | 14.10 | -0.20 | -1.40 |
08:19 18.02.2026 |
103.38 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:19 18.02.2026 |
50.61 CHF | ||
|
ORBIS DE0005228779 |
5.60 | 5.60 | 5.55 | 5.60 | 0.00 | 0.00 |
09:15 18.02.2026 |
49.41 CHF | ||
|
Schweizer Electronic DE0005156236 |
6.45 | 6.45 | 6.30 | 6.45 | 0.00 | 0.00 |
09:15 18.02.2026 |
23.23 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.52 | 2.52 | 2.50 | 2.52 | 0.00 | 0.00 |
13:09 18.02.2026 |
10.86 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.69 | 0.73 | 0.69 | 0.69 | -0.04 | -4.83 |
08:01 18.02.2026 |
9.41 CHF | ||
|
Turbon DE0007504508 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:01 18.02.2026 |
7.80 CHF | ||
|
RM Rheiner Management DE0007018707 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:20 18.02.2026 |
7.63 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.13 | 0.17 | 0.13 | 0.13 | -0.04 | -25.00 |
09:29 18.02.2026 |
3.95 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:21 18.02.2026 |
2.03 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
08:21 18.02.2026 |
1.20 CHF | ||
|
Schumag DE0007216707 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
09:59 18.02.2026 |
1.11 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.08 | 0.23 | 0.08 | 0.08 | -0.15 | -64.60 |
08:02 18.02.2026 |
0.09 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:19 18.02.2026 |
0.06 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
