General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
224.10 | 222.10 | 222.60 | 224.10 | 2.00 | 0.90 |
15:30 05.09.2025 |
42’662.22 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.30 | 35.41 | 35.62 | 36.30 | 0.89 | 2.51 |
16:04 05.09.2025 |
10’222.89 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.58 | 13.64 | 13.58 | 13.64 | -0.06 | -0.44 |
15:29 05.09.2025 |
1’198.21 CHF | ||
|
Schaltbau DE000A2NBTL2 |
65.00 | 65.00 | 63.50 | 65.00 | 0.00 | 0.00 |
15:34 05.09.2025 |
663.45 CHF | ||
|
STO DE0007274136 |
122.00 | 120.20 | 122.00 | 122.00 | 1.80 | 1.50 |
08:00 05.09.2025 |
655.87 CHF | ||
|
Pilkington Deutschland DE0005588008 |
246.00 | 246.00 | 246.00 | 246.00 | 0.00 | 0.00 |
08:16 05.09.2025 |
623.62 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
08:01 05.09.2025 |
496.31 CHF | ||
|
WashTec DE0007507501 |
36.70 | 37.20 | 36.70 | 36.90 | -0.50 | -1.34 |
15:29 05.09.2025 |
466.87 CHF | ||
|
UZIN UTZ DE0007551509 |
73.00 | 74.50 | 73.00 | 73.00 | -1.50 | -2.01 |
08:00 05.09.2025 |
349.13 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 |
08:01 05.09.2025 |
206.07 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.40 | 15.20 | 14.40 | 14.40 | -0.80 | -5.26 |
08:19 05.09.2025 |
106.67 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
16.00 | 16.70 | 16.00 | 16.00 | -0.70 | -4.19 |
09:19 05.09.2025 |
75.33 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
08:19 05.09.2025 |
54.94 CHF | ||
|
ORBIS DE0005228779 |
5.70 | 5.65 | 5.70 | 5.70 | 0.05 | 0.88 |
08:20 05.09.2025 |
51.81 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.42 | 2.70 | 2.42 | 2.42 | -0.28 | -10.37 |
08:19 05.09.2025 |
12.63 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.73 | 0.67 | 0.73 | 0.73 | 0.06 | 8.96 |
08:01 05.09.2025 |
11.54 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.74 | 3.00 | 2.74 | 2.74 | -0.26 | -8.67 |
08:20 05.09.2025 |
10.30 CHF | ||
|
Turbon DE0007504508 |
2.54 | 2.40 | 2.20 | 2.54 | 0.14 | 5.83 |
19:14 05.09.2025 |
7.38 CHF | ||
|
RM Rheiner Management DE0007018707 |
30.40 | 33.80 | 30.40 | 30.40 | -3.40 | -10.06 |
08:13 05.09.2025 |
6.95 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.55 |
09:16 05.09.2025 |
5.01 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
2.42 CHF | ||
|
WEBAC DE0008103102 |
2.70 | 2.60 | 0.00 | 0.00 | 0.10 | 3.85 |
19:40 27.08.2025 |
2.01 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -0.62 |
09:16 05.09.2025 |
0.83 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.98 | 0.40 | 0.40 | 0.98 | 0.58 | 143.75 |
21:24 05.09.2025 |
0.48 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 4.00 |
08:18 05.09.2025 |
0.32 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:06 05.09.2025 |
0.21 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:19 05.09.2025 |
0.17 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
