General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
227.10 | 226.20 | 227.10 | 227.10 | 0.90 | 0.40 |
08:03 17.12.2025 |
44’396.15 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.04 | 40.34 | 39.93 | 40.41 | -0.30 | -0.74 |
15:10 17.12.2025 |
11’729.35 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.26 | 14.32 | 14.24 | 14.26 | -0.06 | -0.42 |
09:59 17.12.2025 |
1’256.83 CHF | ||
|
Schaltbau DE000A2NBTL2 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:16 17.12.2025 |
693.56 CHF | ||
|
STO DE0007274136 |
124.80 | 123.80 | 124.80 | 124.80 | 1.00 | 0.81 |
08:00 17.12.2025 |
659.62 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 250.00 | 238.00 | 250.00 | 0.00 | 0.00 |
11:58 17.12.2025 |
633.28 CHF | ||
|
WashTec DE0007507501 |
45.90 | 46.80 | 45.90 | 46.10 | -0.90 | -1.92 |
14:58 17.12.2025 |
579.08 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
76.60 | 78.00 | 76.60 | 76.60 | -1.40 | -1.79 |
08:05 17.12.2025 |
535.45 CHF | ||
|
UZIN UTZ DE0007551509 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:00 17.12.2025 |
327.65 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 |
08:05 17.12.2025 |
207.30 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 |
08:02 17.12.2025 |
108.81 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 |
08:08 17.12.2025 |
54.90 CHF | ||
|
ORBIS DE0005228779 |
5.60 | 5.70 | 5.60 | 5.60 | -0.10 | -1.75 |
09:15 17.12.2025 |
52.37 CHF | ||
|
Schweizer Electronic DE0005156236 |
4.20 | 4.28 | 4.14 | 4.20 | -0.08 | -1.87 |
09:15 17.12.2025 |
15.72 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.34 | 2.32 | 2.34 | 2.34 | 0.02 | 0.86 |
08:02 17.12.2025 |
10.84 CHF | ||
|
Turbon DE0007504508 |
2.68 | 2.88 | 2.68 | 2.68 | -0.20 | -6.94 |
08:05 17.12.2025 |
8.85 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.42 | 0.44 | 0.42 | 0.42 | -0.01 | -3.20 |
08:05 17.12.2025 |
6.92 CHF | ||
|
RM Rheiner Management DE0007018707 |
32.20 | 32.20 | 32.20 | 32.20 | 0.00 | 0.00 |
08:13 17.12.2025 |
6.62 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
09:17 17.12.2025 |
4.60 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:07 17.12.2025 |
2.08 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.20 | 0.15 | 0.15 | 0.20 | 0.06 | 37.93 |
11:14 17.12.2025 |
1.07 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
0.70 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.33 | 0.39 | 0.33 | 0.37 | -0.06 | -14.51 |
12:46 17.12.2025 |
0.51 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:17 17.12.2025 |
0.37 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 17.12.2025 |
0.03 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
