General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
227.00 | 224.80 | 225.50 | 227.00 | 2.20 | 0.98 |
18:29 11.09.2026 |
44’114.88 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.91 | 28.82 | 28.77 | 29.24 | 0.09 | 0.31 |
18:06 11.09.2026 |
8’425.27 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.22 | 14.22 | 14.22 | 14.22 | 0.00 | 0.00 |
08:55 11.09.2026 |
1’264.59 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 62.00 | 64.00 | 0.00 | 0.00 |
15:09 11.09.2026 |
661.21 CHF | ||
|
Pilkington Deutschland DE0005588008 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
14:48 11.09.2026 |
636.35 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
80.40 | 80.40 | 80.40 | 80.40 | 0.00 | 0.00 |
08:00 11.09.2026 |
563.11 CHF | ||
|
STO DE0007274136 |
101.80 | 97.90 | 101.80 | 101.80 | 3.90 | 3.98 |
08:00 11.09.2026 |
545.70 CHF | ||
|
WashTec DE0007507501 |
38.60 | 38.60 | 38.60 | 38.70 | 0.00 | 0.00 |
11:08 11.09.2026 |
484.11 CHF | ||
|
UZIN UTZ DE0007551509 |
69.40 | 69.60 | 69.40 | 69.40 | -0.20 | -0.29 |
08:00 11.09.2026 |
334.28 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.50 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 20.04.2026 |
211.40 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.55 | 14.75 | 14.55 | 14.55 | -0.20 | -1.36 |
08:01 11.09.2026 |
110.22 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:01 11.09.2026 |
53.73 CHF | ||
|
ORBIS DE0005228779 |
4.60 | 4.60 | 4.60 | 4.74 | 0.00 | 0.00 |
17:20 11.09.2026 |
42.79 CHF | ||
|
Schweizer Electronic DE0005156236 |
4.19 | 4.18 | 4.06 | 4.21 | 0.01 | 0.24 |
17:20 11.09.2026 |
15.81 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.62 | 2.70 | 2.62 | 2.62 | -0.08 | -2.96 |
09:32 11.09.2026 |
12.40 CHF | ||
|
Turbon DE0007504508 |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 |
08:00 11.09.2026 |
9.02 CHF | ||
|
RM Rheiner Management DE0007018707 |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00 |
08:14 11.09.2026 |
8.12 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | -1.00 |
08:00 11.09.2026 |
6.61 CHF | ||
|
WEBAC DE0008103102 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
09:22 11.09.2026 |
2.11 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -24.07 |
08:01 11.09.2026 |
0.48 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:15 11.09.2026 |
0.35 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.04 | 0.05 | 0.05 | 0.02 | 42.86 |
16:18 11.09.2026 |
0.06 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.03 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:09 11.09.2026 |
0.03 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
