General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
266.60 | 271.40 | 266.60 | 268.70 | -4.80 | -1.77 |
17:13 17.04.2026 |
50’564.83 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.43 | 32.53 | 32.61 | 33.74 | 0.90 | 2.77 |
19:24 17.04.2026 |
9’259.31 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.32 | 15.08 | 15.12 | 15.32 | 0.24 | 1.59 |
15:25 17.04.2026 |
1’312.86 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
13:32 17.04.2026 |
662.71 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 |
08:17 17.04.2026 |
623.46 CHF | ||
|
STO DE0007274136 |
110.60 | 110.40 | 110.60 | 110.60 | 0.20 | 0.18 |
08:04 17.04.2026 |
577.35 CHF | ||
|
WashTec DE0007507501 |
46.10 | 45.90 | 45.60 | 46.10 | 0.20 | 0.44 |
15:25 17.04.2026 |
565.00 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.80 | 80.40 | 81.80 | 81.80 | 1.40 | 1.74 |
08:01 17.04.2026 |
556.67 CHF | ||
|
UZIN UTZ DE0007551509 |
68.20 | 66.60 | 68.20 | 68.20 | 1.60 | 2.40 |
08:04 17.04.2026 |
324.89 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
193.13 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.75 | 13.80 | 13.75 | 13.75 | -0.05 | -0.36 |
08:04 17.04.2026 |
102.39 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.55 | 10.30 | 8.55 | 8.55 | -1.75 | -16.99 |
09:54 17.04.2026 |
62.55 CHF | ||
|
ORBIS DE0005228779 |
4.82 | 4.82 | 4.78 | 4.82 | 0.00 | 0.00 |
17:20 17.04.2026 |
42.87 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.30 | 5.42 | 5.28 | 5.30 | -0.12 | -2.21 |
17:20 17.04.2026 |
19.22 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.50 | 2.42 | 2.42 | 2.50 | 0.08 | 3.31 |
19:56 17.04.2026 |
11.13 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.59 | 0.60 | 0.59 | 0.59 | -0.01 | -0.84 |
08:01 17.04.2026 |
9.34 CHF | ||
|
RM Rheiner Management DE0007018707 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:08 17.04.2026 |
7.21 CHF | ||
|
Turbon DE0007504508 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:01 17.04.2026 |
6.11 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.09 | 0.11 | 0.09 | 0.09 | -0.02 | -17.27 |
09:16 17.04.2026 |
3.05 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:06 17.04.2026 |
2.05 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
08:08 17.04.2026 |
0.58 CHF | ||
|
Schumag DE0007216707 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:19 17.04.2026 |
0.21 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29 |
18:27 17.04.2026 |
0.11 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:01 17.04.2026 |
0.06 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
