General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
247.70 | 258.60 | 245.00 | 259.80 | -10.90 | -4.22 |
19:15 10.06.2025 |
49’839.96 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.77 | 34.52 | 34.21 | 34.77 | 0.25 | 0.72 |
17:20 10.06.2025 |
9’844.42 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.70 | 13.88 | 13.70 | 13.80 | -0.18 | -1.30 |
15:29 10.06.2025 |
1’217.81 CHF | ||
|
STO DE0007274136 |
119.00 | 121.60 | 119.00 | 119.00 | -2.60 | -2.14 |
08:03 10.06.2025 |
635.73 CHF | ||
|
Schaltbau DE000A2NBTL2 |
62.00 | 61.50 | 62.00 | 62.00 | 0.50 | 0.81 |
14:17 10.06.2025 |
628.80 CHF | ||
|
Pilkington Deutschland DE0005588008 |
242.00 | 242.00 | 242.00 | 242.00 | 0.00 | 0.00 |
08:16 10.06.2025 |
614.53 CHF | ||
|
WashTec DE0007507501 |
40.30 | 41.60 | 40.00 | 40.40 | -1.30 | -3.13 |
15:29 10.06.2025 |
521.58 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
71.20 | 71.60 | 71.20 | 71.20 | -0.40 | -0.56 |
08:01 10.06.2025 |
484.47 CHF | ||
|
UZIN UTZ DE0007551509 |
62.50 | 60.50 | 62.50 | 62.50 | 2.00 | 3.31 |
08:03 10.06.2025 |
297.74 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:01 10.06.2025 |
186.89 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.40 | 14.30 | 14.40 | 14.80 | 0.10 | 0.70 |
09:16 10.06.2025 |
111.30 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
17.60 | 18.40 | 0.00 | 0.00 | -0.80 | -4.35 |
08:09 30.05.2025 |
79.53 CHF | ||
|
ORBIS DE0005228779 |
7.25 | 7.15 | 7.25 | 7.25 | 0.10 | 1.40 |
08:20 10.06.2025 |
65.65 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
09:16 10.06.2025 |
56.27 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.94 | 0.93 | 0.94 | 0.94 | 0.01 | 0.54 |
08:01 10.06.2025 |
14.61 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.24 | 3.28 | 3.24 | 3.24 | -0.04 | -1.22 |
08:20 10.06.2025 |
12.15 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.36 | 2.40 | 2.36 | 2.36 | -0.04 | -1.67 |
09:16 10.06.2025 |
11.24 CHF | ||
|
Turbon DE0007504508 |
2.40 | 2.32 | 2.20 | 2.40 | 0.08 | 3.45 |
11:37 10.06.2025 |
7.14 CHF | ||
|
RM Rheiner Management DE0007018707 |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00 |
08:13 10.06.2025 |
6.68 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 1.07 |
09:16 10.06.2025 |
4.54 CHF | ||
|
Schumag DE0007216707 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:24 10.06.2025 |
1.67 CHF | ||
|
WEBAC DE0008103102 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
09:17 10.06.2025 |
1.64 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 |
08:27 10.06.2025 |
1.42 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 |
08:00 10.06.2025 |
1.10 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.15 | 0.13 | 0.15 | 0.15 | 0.02 | 16.15 |
10:09 10.06.2025 |
0.67 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:05 10.06.2025 |
0.53 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:01 10.06.2025 |
0.06 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 31.05.2024 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
