General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:04:16 16.04.2026 |
-0.03 -16.67 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.05 0.12 |
0.05 0.05 |
-0.06 -55.17 |
08:05:12 16.04.2026 |
-1.17 -87.97 |
0.00 0.00 |
-1.39 -89.68 |
||
|
ALBA SE DE0006209901 |
6.80 6.90 |
6.80 6.80 |
-0.10 -1.45 |
10:19:45 16.04.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.82 2.80 |
2.82 2.82 |
0.02 0.71 |
08:04:11 16.04.2026 |
-0.10 -3.47 |
0.00 0.00 |
0.08 2.96 |
||
|
Allgeier DE000A2GS633 |
18.10 17.70 |
18.10 18.10 |
0.40 2.26 |
08:04:15 16.04.2026 |
-6.15 -26.28 |
0.00 0.00 |
-1.65 -8.73 |
||
|
B+S Banksysteme AG DE0001262152 |
1.73 1.82 |
1.73 1.73 |
-0.09 -4.96 |
08:04:11 16.04.2026 |
-0.38 -17.43 |
0.00 0.00 |
-0.01 -0.55 |
||
|
BASF DE000BASF111 |
53.19 52.75 |
53.00 53.40 |
0.44 0.83 |
11:01:59 16.04.2026 |
8.83 19.27 |
13.06 31.40 |
12.64 30.09 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 72.50 |
73.00 73.00 |
0.50 0.69 |
08:08:47 16.04.2026 |
4.50 6.72 |
0.00 0.00 |
6.00 9.16 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
08:33:19 16.04.2026 |
2.60 13.00 |
0.00 0.00 |
6.60 41.25 |
||
|
Bijou Brigitte AG DE0005229504 |
50.40 49.80 |
50.40 50.40 |
0.60 1.20 |
08:04:11 16.04.2026 |
4.00 9.07 |
0.00 0.00 |
9.60 24.94 |
||
|
Brilliant AG DE0005272702 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:17:49 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.32 3.33 |
3.32 3.32 |
-0.02 -0.45 |
08:04:11 16.04.2026 |
-0.24 -7.14 |
-0.41 -11.49 |
0.10 3.14 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:17:49 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.41 0.41 |
0.41 0.41 |
0.00 -0.97 |
08:04:15 16.04.2026 |
-0.19 -30.65 |
0.00 0.00 |
-0.24 -35.82 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.20 11.10 |
0.00 0.00 |
0.10 0.90 |
10:01:05 16.04.2026 |
-0.90 -7.63 |
0.00 0.00 |
5.00 84.75 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.76 1.79 |
1.76 1.76 |
-0.03 -1.40 |
08:04:15 16.04.2026 |
0.58 47.93 |
0.00 0.00 |
0.37 26.06 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.30 |
8.20 8.25 |
-0.05 -0.60 |
09:55:02 16.04.2026 |
0.20 2.48 |
0.00 0.00 |
-0.40 -4.62 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.10 15.10 |
15.10 15.10 |
0.00 0.00 |
08:07:46 16.04.2026 |
-5.90 -26.58 |
0.00 0.00 |
2.00 13.99 |
||
|
EnBW DE0005220008 |
67.00 67.20 |
67.00 67.60 |
-0.20 -0.30 |
08:53:06 16.04.2026 |
-2.00 -2.87 |
0.00 0.00 |
0.80 1.20 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
40.50 39.35 |
40.10 40.50 |
1.15 2.92 |
10:31:15 16.04.2026 |
2.35 6.49 |
0.70 1.85 |
-4.85 -11.18 |
||
|
FORIS AG DE0005775803 |
3.06 3.14 |
3.06 3.10 |
-0.08 -2.55 |
09:15:01 16.04.2026 |
0.06 1.91 |
0.00 0.00 |
-0.34 -9.60 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.94 4.80 |
4.94 4.94 |
0.14 2.92 |
08:04:11 16.04.2026 |
-1.33 -21.63 |
0.00 0.00 |
-2.88 -37.40 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:04:16 16.04.2026 |
5.00 0.93 |
0.00 0.00 |
10.00 1.89 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.47 0.46 |
0.44 0.47 |
0.02 3.30 |
09:52:55 16.04.2026 |
0.17 57.00 |
-8.42 -79.89 |
0.21 83.27 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.82 4.78 |
4.78 4.82 |
0.05 0.94 |
09:55:02 16.04.2026 |
0.16 3.52 |
-0.60 -11.30 |
-1.20 -20.30 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:17:53 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
152.00 154.00 |
152.00 152.00 |
-2.00 -1.30 |
08:04:11 16.04.2026 |
-2.50 -1.61 |
0.00 0.00 |
-15.50 -9.23 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
7.80 7.80 |
7.40 7.80 |
0.00 0.00 |
10:33:34 16.04.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
09:55:02 16.04.2026 |
0.35 5.43 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.35 |
0.35 0.35 |
0.00 0.29 |
09:15:01 16.04.2026 |
-0.09 -20.45 |
0.00 0.00 |
-0.16 -30.83 |
||
|
KAP AG DE0006208408 |
1.40 1.40 |
1.40 1.40 |
0.00 0.00 |
09:07:50 16.04.2026 |
-0.37 -20.56 |
0.00 0.00 |
-8.27 -85.26 |
||
|
Klassik Radio AG DE0007857476 |
2.92 2.94 |
2.92 2.92 |
-0.02 -0.68 |
08:04:15 16.04.2026 |
0.02 0.69 |
0.00 0.00 |
-0.40 -12.05 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’110.00 1’100.00 |
1’110.00 1’110.00 |
10.00 0.91 |
08:04:11 16.04.2026 |
55.00 5.58 |
0.00 0.00 |
265.00 34.19 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’052.00 1’070.00 |
1’052.00 1’052.00 |
-18.00 -1.68 |
08:04:11 16.04.2026 |
32.00 3.17 |
178.00 20.60 |
274.00 35.68 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.70 27.80 |
27.70 27.70 |
-0.10 -0.36 |
08:04:15 16.04.2026 |
3.40 14.17 |
0.00 0.00 |
4.50 19.65 |
||
|
Lechwerke AG DE0006458003 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
08:00:52 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
-2.50 -3.42 |
||
|
LS telcom AG DE0005754402 |
3.38 3.38 |
3.37 3.38 |
0.00 0.00 |
09:55:02 16.04.2026 |
-0.48 -12.44 |
0.00 0.00 |
-0.62 -15.50 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
370.00 356.00 |
356.00 370.00 |
14.00 3.93 |
09:40:03 16.04.2026 |
8.00 2.29 |
0.00 0.00 |
8.00 2.29 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.07 1.12 |
1.07 1.07 |
-0.05 -4.46 |
08:04:15 16.04.2026 |
0.10 9.90 |
0.00 0.00 |
-0.15 -11.90 |
||
|
MAX Automation SE DE000A2DA588 |
4.08 4.10 |
4.08 4.08 |
-0.02 -0.49 |
08:04:15 16.04.2026 |
-0.10 -2.38 |
0.00 0.00 |
-1.35 -24.73 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.20 17.10 |
17.20 17.20 |
0.10 0.58 |
08:07:46 16.04.2026 |
-0.20 -1.16 |
0.00 0.00 |
0.30 1.79 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.40 16.40 |
0.00 0.00 |
0.00 0.00 |
09:00:01 16.04.2026 |
0.40 2.50 |
0.00 0.00 |
2.50 17.99 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.28 1.28 |
1.28 1.34 |
0.00 0.00 |
09:55:02 16.04.2026 |
-0.06 -4.55 |
0.00 0.00 |
-0.49 -28.00 |
