General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.16 |
0.16 0.17 |
0.01 3.66 |
11:59:54 06.05.2026 |
-0.03 -15.84 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.02 0.03 |
0.02 0.02 |
0.00 -18.00 |
08:09:07 06.05.2026 |
-1.19 -99.17 |
0.00 0.00 |
-1.54 -99.35 |
||
|
ALBA SE DE0006209901 |
7.10 6.60 |
7.10 7.10 |
0.50 7.58 |
08:05:33 06.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.76 |
2.78 2.78 |
0.02 0.72 |
12:45:22 06.05.2026 |
0.02 0.72 |
0.00 0.00 |
0.14 5.26 |
||
|
Allgeier DE000A2GS633 |
16.05 16.50 |
16.05 16.05 |
-0.45 -2.73 |
08:02:06 06.05.2026 |
-4.10 -20.50 |
0.00 0.00 |
-4.10 -20.50 |
||
|
B+S Banksysteme AG DE0001262152 |
1.88 1.88 |
1.88 1.88 |
0.00 0.00 |
08:02:05 06.05.2026 |
-0.08 -4.06 |
0.00 0.00 |
0.14 8.00 |
||
|
BASF DE000BASF111 |
52.25 53.55 |
51.58 53.82 |
-1.30 -2.43 |
17:09:10 06.05.2026 |
4.98 10.01 |
12.89 30.80 |
10.35 23.32 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 72.50 |
73.00 73.00 |
0.50 0.69 |
08:06:32 06.05.2026 |
4.00 5.84 |
0.00 0.00 |
6.50 9.85 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.20 25.80 |
25.00 25.80 |
-0.60 -2.33 |
16:49:59 06.05.2026 |
3.40 15.74 |
0.00 0.00 |
7.40 42.05 |
||
|
Bijou Brigitte AG DE0005229504 |
49.00 49.50 |
49.00 49.00 |
-0.50 -1.01 |
08:02:06 06.05.2026 |
5.30 11.96 |
0.00 0.00 |
6.80 15.89 |
||
|
Brilliant AG DE0005272702 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:16:01 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.08 3.03 |
3.05 3.08 |
0.05 1.65 |
15:05:45 06.05.2026 |
-0.09 -2.74 |
-0.13 -3.76 |
-0.13 -3.90 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.38 0.33 |
0.38 0.38 |
0.04 13.17 |
08:02:06 06.05.2026 |
-0.09 -20.81 |
0.00 0.00 |
-0.28 -44.44 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.20 12.10 |
0.00 0.00 |
0.10 0.83 |
17:09:44 06.05.2026 |
-0.20 -1.63 |
0.00 0.00 |
5.95 96.75 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.71 1.76 |
1.71 1.71 |
-0.05 -2.84 |
08:02:06 06.05.2026 |
-0.24 -12.06 |
0.00 0.00 |
0.15 9.38 |
||
|
Dierig Holding AG DE0005580005 |
8.60 8.60 |
8.60 8.70 |
0.00 0.00 |
15:25:01 06.05.2026 |
0.55 6.88 |
0.00 0.00 |
-0.90 -9.52 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.80 15.80 |
14.80 15.80 |
-1.00 -6.33 |
12:15:01 06.05.2026 |
-8.50 -38.64 |
0.00 0.00 |
-1.10 -7.53 |
||
|
EnBW DE0005220008 |
68.00 68.20 |
68.00 68.00 |
-0.20 -0.29 |
11:00:12 06.05.2026 |
-1.80 -2.57 |
0.00 0.00 |
-1.40 -2.01 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
42.50 41.10 |
42.50 43.10 |
1.40 3.41 |
14:44:50 06.05.2026 |
2.95 7.84 |
8.15 25.12 |
-4.10 -9.17 |
||
|
FORIS AG DE0005775803 |
3.14 3.10 |
3.10 3.14 |
0.04 1.29 |
17:20:02 06.05.2026 |
0.08 2.65 |
0.00 0.00 |
-1.10 -26.19 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.72 4.72 |
4.72 4.72 |
0.00 0.00 |
08:02:05 06.05.2026 |
-2.46 -33.24 |
0.00 0.00 |
-3.66 -42.56 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 560.00 |
535.00 535.00 |
-25.00 -4.46 |
08:02:06 06.05.2026 |
10.00 1.89 |
0.00 0.00 |
-5.00 -0.92 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.50 0.49 |
0.49 0.50 |
0.01 2.06 |
13:48:25 06.05.2026 |
0.18 61.07 |
-8.42 -79.89 |
0.23 91.24 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.90 4.79 |
4.85 4.90 |
0.11 2.30 |
15:25:01 06.05.2026 |
0.11 2.43 |
-0.26 -5.09 |
-1.44 -22.89 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.74 |
0.74 0.74 |
0.00 0.00 |
08:16:05 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
157.50 158.00 |
155.00 158.00 |
-0.50 -0.32 |
14:02:58 06.05.2026 |
-2.00 -1.25 |
0.00 0.00 |
-20.50 -11.52 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
7.70 7.80 |
7.70 7.70 |
-0.10 -1.28 |
13:20:18 06.05.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:25:02 06.05.2026 |
0.40 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.38 0.38 |
0.37 0.38 |
0.00 0.00 |
17:20:02 06.05.2026 |
-0.10 -20.00 |
0.00 0.00 |
-0.10 -19.84 |
||
|
KAP AG DE0006208408 |
1.91 1.98 |
1.91 1.91 |
-0.08 -3.79 |
11:17:49 06.05.2026 |
0.16 9.20 |
0.00 0.00 |
-7.90 -80.61 |
||
|
Klassik Radio AG DE0007857476 |
2.88 2.86 |
2.88 2.88 |
0.02 0.70 |
08:02:06 06.05.2026 |
-0.34 -10.49 |
0.00 0.00 |
-0.48 -14.20 |
||
|
KSB SE & Co. KGaA DE0006292006 |
906.00 904.00 |
892.00 906.00 |
2.00 0.22 |
09:04:42 06.05.2026 |
-130.00 -11.93 |
0.00 0.00 |
125.00 14.97 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
892.00 889.00 |
877.00 892.00 |
3.00 0.34 |
13:40:30 06.05.2026 |
-147.00 -13.36 |
37.00 4.04 |
139.00 17.08 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.30 27.30 |
27.40 28.30 |
1.00 3.66 |
16:25:15 06.05.2026 |
4.80 20.69 |
0.00 0.00 |
4.70 20.17 |
||
|
Lechwerke AG DE0006458003 |
70.00 68.50 |
69.00 70.00 |
1.50 2.19 |
14:21:43 06.05.2026 |
-2.00 -2.84 |
0.00 0.00 |
-4.00 -5.52 |
||
|
LS telcom AG DE0005754402 |
3.68 3.68 |
3.61 3.68 |
0.00 0.00 |
15:25:02 06.05.2026 |
-0.04 -1.10 |
0.00 0.00 |
-0.30 -7.69 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:02:06 06.05.2026 |
24.00 6.74 |
0.00 0.00 |
38.00 11.11 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.00 1.03 |
1.00 1.00 |
-0.04 -3.40 |
08:02:06 06.05.2026 |
0.07 6.95 |
0.00 0.00 |
-0.26 -20.63 |
||
|
MAX Automation SE DE000A2DA588 |
3.96 3.80 |
3.77 3.96 |
0.16 4.21 |
10:14:26 06.05.2026 |
-0.54 -12.77 |
0.00 0.00 |
-1.79 -32.66 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.50 17.00 |
17.00 17.50 |
0.50 2.94 |
10:50:11 06.05.2026 |
-0.40 -2.30 |
0.00 0.00 |
1.20 7.59 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 17.20 |
16.90 16.90 |
-0.30 -1.74 |
08:03:49 06.05.2026 |
-0.50 -3.03 |
0.00 0.00 |
1.30 8.84 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.23 1.23 |
1.21 1.23 |
0.00 0.00 |
09:55:01 06.05.2026 |
-0.06 -4.84 |
0.00 0.00 |
-0.35 -22.88 |
