General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:02:29 26.03.2026 |
-0.03 -15.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.79 0.79 |
0.71 0.79 |
0.00 0.00 |
11:18:04 26.03.2026 |
-0.48 -37.50 |
0.00 0.00 |
-0.75 -48.39 |
||
|
ALBA SE DE0006209901 |
6.80 6.75 |
6.80 6.80 |
0.05 0.74 |
08:16:45 26.03.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
08:01:43 26.03.2026 |
-0.08 -2.76 |
0.00 0.00 |
0.10 3.68 |
||
|
Allgeier DE000A2GS633 |
16.40 16.45 |
16.40 16.40 |
-0.05 -0.30 |
08:02:30 26.03.2026 |
-4.70 -23.62 |
0.00 0.00 |
-6.30 -29.30 |
||
|
B+S Banksysteme AG DE0001262152 |
1.80 1.83 |
1.80 1.80 |
-0.03 -1.64 |
08:01:43 26.03.2026 |
-0.16 -8.16 |
0.00 0.00 |
0.02 1.12 |
||
|
BASF DE000BASF111 |
50.44 49.95 |
49.54 50.66 |
0.49 0.98 |
13:05:19 26.03.2026 |
3.25 7.45 |
4.45 10.49 |
-3.13 -6.26 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
08:07:12 26.03.2026 |
0.50 0.71 |
0.00 0.00 |
6.00 9.23 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.60 21.60 |
0.00 0.00 |
-1.00 -4.63 |
07:35:12 26.03.2026 |
2.00 10.00 |
0.00 0.00 |
6.00 37.50 |
||
|
Bijou Brigitte AG DE0005229504 |
44.40 44.40 |
44.40 44.40 |
0.00 0.00 |
08:01:42 26.03.2026 |
1.50 3.69 |
0.00 0.00 |
4.00 10.47 |
||
|
Brilliant AG DE0005272702 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:16:43 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.04 3.06 |
3.04 3.04 |
-0.02 -0.65 |
08:01:43 26.03.2026 |
-0.28 -8.62 |
-0.63 -17.39 |
-0.05 -1.66 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:43 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.41 0.47 |
0.41 0.41 |
-0.06 -13.25 |
08:02:30 26.03.2026 |
0.19 47.96 |
0.00 0.00 |
-0.23 -28.40 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.80 10.80 |
0.00 0.00 |
0.00 0.00 |
09:37:01 26.03.2026 |
0.40 3.77 |
0.00 0.00 |
4.95 81.82 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.70 1.80 |
1.70 1.70 |
-0.10 -5.56 |
08:02:29 26.03.2026 |
0.94 97.91 |
0.00 0.00 |
0.46 32.17 |
||
|
Dierig Holding AG DE0005580005 |
8.15 8.15 |
8.10 8.15 |
0.00 0.00 |
09:55:01 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.50 -5.88 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.50 14.50 |
0.00 0.00 |
-1.00 -6.90 |
09:15:01 26.03.2026 |
-4.30 -22.87 |
0.00 0.00 |
1.00 7.41 |
||
|
EnBW DE0005220008 |
68.20 71.20 |
68.20 68.20 |
-3.00 -4.21 |
08:01:43 26.03.2026 |
0.40 0.59 |
0.00 0.00 |
-0.20 -0.29 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
34.60 33.15 |
34.60 34.60 |
1.45 4.37 |
08:02:30 26.03.2026 |
-0.30 -0.89 |
-11.50 -25.56 |
-23.80 -41.54 |
||
|
FORIS AG DE0005775803 |
3.06 3.04 |
3.04 3.06 |
0.02 0.66 |
09:15:01 26.03.2026 |
-0.04 -1.30 |
0.00 0.00 |
-0.42 -12.14 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.92 4.72 |
4.92 4.92 |
0.20 4.24 |
08:01:43 26.03.2026 |
-0.38 -7.31 |
0.00 0.00 |
-3.48 -41.93 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 560.00 |
540.00 540.00 |
-20.00 -3.57 |
08:02:29 26.03.2026 |
-20.00 -3.64 |
0.00 0.00 |
15.00 2.91 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.43 0.43 |
0.43 0.43 |
0.00 0.23 |
08:01:43 26.03.2026 |
0.18 74.27 |
-8.42 -79.89 |
0.11 36.59 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.37 4.42 |
4.37 4.44 |
-0.05 -1.13 |
09:55:01 26.03.2026 |
0.05 1.02 |
-1.10 -19.86 |
-1.53 -25.63 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.70 0.84 |
0.70 0.70 |
-0.14 -16.67 |
11:06:30 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
152.00 152.50 |
152.00 152.50 |
-0.50 -0.33 |
10:45:25 26.03.2026 |
5.00 3.38 |
0.00 0.00 |
-26.00 -14.53 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.90 6.60 |
6.55 7.00 |
0.30 4.55 |
12:03:19 26.03.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
09:55:01 26.03.2026 |
0.30 4.62 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.41 0.41 |
0.39 0.41 |
0.00 0.00 |
09:15:01 26.03.2026 |
0.00 -0.24 |
0.00 0.00 |
-0.21 -33.87 |
||
|
KAP AG DE0006208408 |
1.44 1.44 |
1.44 1.44 |
0.00 0.00 |
10:02:17 26.03.2026 |
0.10 6.58 |
0.00 0.00 |
-8.78 -84.42 |
||
|
Klassik Radio AG DE0007857476 |
3.02 3.00 |
3.02 3.02 |
0.02 0.67 |
08:02:29 26.03.2026 |
0.02 0.67 |
0.00 0.00 |
-0.36 -10.71 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’060.00 1’150.00 |
1’060.00 1’160.00 |
-90.00 -7.83 |
09:30:25 26.03.2026 |
150.00 15.63 |
0.00 0.00 |
265.00 31.36 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’005.00 1’180.00 |
1’005.00 1’175.00 |
-175.00 -14.83 |
10:53:02 26.03.2026 |
258.00 27.39 |
316.00 35.75 |
384.00 47.06 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
24.60 24.30 |
24.60 24.60 |
0.30 1.23 |
08:02:30 26.03.2026 |
1.40 6.33 |
0.00 0.00 |
-1.80 -7.11 |
||
|
Lechwerke AG DE0006458003 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
08:01:43 26.03.2026 |
-2.50 -3.52 |
0.00 0.00 |
-3.50 -4.86 |
||
|
LS telcom AG DE0005754402 |
3.58 3.58 |
3.44 3.58 |
0.00 0.00 |
09:55:01 26.03.2026 |
-0.22 -5.79 |
0.00 0.00 |
-2.12 -37.19 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:01:43 26.03.2026 |
16.00 4.71 |
0.00 0.00 |
16.00 4.71 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.29 1.35 |
1.29 1.29 |
-0.06 -4.44 |
08:02:29 26.03.2026 |
3.21 305.71 |
0.00 0.00 |
2.87 206.47 |
||
|
MAX Automation SE DE000A2DA588 |
3.67 3.65 |
3.67 3.67 |
0.02 0.55 |
08:02:30 26.03.2026 |
-0.22 -5.56 |
0.00 0.00 |
-2.28 -37.87 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
16.80 17.00 |
16.80 16.80 |
-0.20 -1.18 |
08:45:58 26.03.2026 |
-0.50 -2.94 |
0.00 0.00 |
2.80 20.44 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.20 15.50 |
15.60 16.20 |
0.70 4.52 |
10:03:01 26.03.2026 |
0.80 5.13 |
0.00 0.00 |
3.90 31.20 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.21 1.21 |
1.21 1.25 |
0.00 0.00 |
09:55:01 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.50 -29.41 |
