General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.08 0.09 |
0.08 0.08 |
-0.01 -8.33 |
08:02:07 02.10.2026 |
-0.07 -43.04 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
08:02:08 02.10.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
5.60 5.55 |
5.60 5.60 |
0.05 0.90 |
08:32:26 02.10.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.12 3.24 |
3.12 3.12 |
-0.12 -3.70 |
09:56:08 02.10.2026 |
0.50 18.12 |
0.00 0.00 |
0.20 6.54 |
||
|
Allgeier DE000A2GS633 |
14.20 14.05 |
14.20 14.20 |
0.15 1.07 |
08:02:07 02.10.2026 |
-2.70 -16.67 |
0.00 0.00 |
-4.95 -26.83 |
||
|
B+S Banksysteme AG DE0001262152 |
1.87 1.87 |
1.87 1.87 |
0.00 0.00 |
08:01:26 02.10.2026 |
-0.21 -10.19 |
0.00 0.00 |
-0.35 -15.91 |
||
|
BASF DE000BASF111 |
50.21 49.40 |
49.23 50.21 |
0.81 1.64 |
20:30:57 02.10.2026 |
3.39 7.23 |
-0.76 -1.49 |
7.37 17.22 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
09:07:09 02.10.2026 |
0.50 0.69 |
0.00 0.00 |
4.50 6.57 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.00 25.20 |
25.00 25.00 |
-0.20 -0.79 |
09:38:10 02.10.2026 |
-0.40 -1.57 |
0.00 0.00 |
8.60 52.44 |
||
|
Bijou Brigitte AG DE0005229504 |
45.10 44.80 |
45.10 45.10 |
0.30 0.67 |
08:01:26 02.10.2026 |
-1.60 -3.40 |
0.00 0.00 |
5.00 12.38 |
||
|
Brilliant AG DE0005272702 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
08:32:26 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.13 3.13 |
3.13 3.13 |
0.01 0.16 |
08:01:26 02.10.2026 |
0.19 6.16 |
-0.22 -6.58 |
-0.37 -10.39 |
||
|
cash.medien AG DE0005251904 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:32:26 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.34 0.34 |
0.31 0.34 |
0.01 2.38 |
17:32:47 02.10.2026 |
0.04 12.18 |
0.00 0.00 |
-0.23 -39.66 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.30 12.00 |
0.00 0.00 |
-0.70 -5.83 |
16:21:47 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
4.70 70.15 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.54 1.59 |
1.54 1.54 |
-0.05 -2.84 |
08:02:07 02.10.2026 |
-0.05 -3.34 |
0.00 0.00 |
0.13 8.90 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.30 |
8.15 8.25 |
-0.05 -0.60 |
15:25:01 02.10.2026 |
0.25 3.13 |
0.00 0.00 |
-0.10 -1.20 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
20:15:52 02.10.2026 |
0.50 3.60 |
0.00 0.00 |
-0.10 -0.69 |
||
|
EnBW DE0005220008 |
68.00 66.80 |
67.40 68.00 |
1.20 1.80 |
12:59:05 02.10.2026 |
1.00 1.47 |
0.00 0.00 |
2.20 3.30 |
||
|
Energiekontor AG DE0005313506 |
24.90 24.75 |
24.25 24.90 |
0.15 0.61 |
21:29:42 02.10.2026 |
-12.35 -33.15 |
-11.35 -31.31 |
-20.60 -45.27 |
||
|
FORIS AG DE0005775803 |
2.94 2.92 |
2.88 2.96 |
0.02 0.68 |
17:20:02 02.10.2026 |
-0.52 -14.94 |
0.00 0.00 |
-0.66 -18.23 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.48 3.42 |
3.48 3.48 |
0.06 1.75 |
08:01:26 02.10.2026 |
-1.16 -24.79 |
0.00 0.00 |
-3.48 -49.71 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
08:02:07 02.10.2026 |
10.00 1.85 |
0.00 0.00 |
-35.00 -5.98 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.42 0.43 |
0.42 0.42 |
-0.01 -2.11 |
08:01:26 02.10.2026 |
-0.03 -5.70 |
-8.42 -79.89 |
0.10 30.30 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.04 4.16 |
4.04 4.11 |
-0.12 -2.77 |
17:38:56 02.10.2026 |
-0.24 -5.33 |
-0.38 -8.35 |
-1.38 -24.86 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.70 0.69 |
0.70 0.70 |
0.02 2.19 |
08:32:26 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
184.50 187.50 |
184.50 184.50 |
-3.00 -1.60 |
08:01:26 02.10.2026 |
15.00 8.55 |
0.00 0.00 |
38.50 25.33 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:32:26 02.10.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
15:25:01 02.10.2026 |
-0.10 -1.52 |
0.00 0.00 |
-0.15 -2.26 |
||
|
INTERTAINMENT AG DE0006223605 |
0.28 0.28 |
0.27 0.28 |
0.00 0.00 |
17:20:01 02.10.2026 |
-0.07 -20.00 |
0.00 0.00 |
-0.22 -44.00 |
||
|
KAP AG DE0006208408 |
0.96 0.96 |
0.96 0.96 |
0.00 0.00 |
09:37:46 02.10.2026 |
-0.84 -47.46 |
0.00 0.00 |
-6.67 -87.76 |
||
|
Klassik Radio AG DE0007857476 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
08:02:07 02.10.2026 |
0.74 25.87 |
0.00 0.00 |
0.38 11.80 |
||
|
KSB SE & Co. KGaA DE0006292006 |
856.00 876.00 |
856.00 856.00 |
-20.00 -2.28 |
08:01:26 02.10.2026 |
-48.00 -5.29 |
0.00 0.00 |
-20.00 -2.27 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
835.00 823.00 |
835.00 835.00 |
12.00 1.46 |
08:01:26 02.10.2026 |
-37.00 -4.27 |
-136.00 -14.08 |
-40.00 -4.60 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.15 15.20 |
15.15 15.15 |
-0.05 -0.33 |
08:02:07 02.10.2026 |
-11.95 -43.61 |
0.00 0.00 |
-6.35 -29.13 |
||
|
Lechwerke AG DE0006458003 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:01:26 02.10.2026 |
-3.00 -4.55 |
0.00 0.00 |
-7.00 -10.00 |
||
|
LS telcom AG DE0005754402 |
3.46 3.46 |
3.44 3.46 |
0.00 0.00 |
15:25:01 02.10.2026 |
-0.50 -12.76 |
0.00 0.00 |
-0.02 -0.58 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 376.00 |
380.00 380.00 |
4.00 1.06 |
08:01:26 02.10.2026 |
-30.00 -7.39 |
0.00 0.00 |
44.00 13.25 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.87 0.88 |
0.87 0.87 |
-0.02 -1.70 |
08:02:07 02.10.2026 |
-0.03 -2.76 |
0.00 0.00 |
-0.20 -18.52 |
||
|
MAX Automation SE DE000A2DA588 |
3.02 2.97 |
3.02 3.02 |
0.05 1.68 |
08:02:07 02.10.2026 |
-0.64 -17.25 |
0.00 0.00 |
-2.67 -46.52 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
14.90 15.50 |
14.80 15.60 |
-0.60 -3.87 |
20:15:52 02.10.2026 |
-3.30 -17.46 |
0.00 0.00 |
-2.10 -11.86 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.90 15.90 |
0.00 0.00 |
0.00 0.00 |
09:00:01 02.10.2026 |
-1.10 -6.21 |
0.00 0.00 |
1.20 7.79 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.21 1.21 |
1.19 1.21 |
0.00 0.00 |
15:25:01 02.10.2026 |
-0.07 -5.56 |
0.00 0.00 |
-0.23 -16.20 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
