General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.55 1.55 |
1.55 1.55 |
0.00 0.00 |
08:01:03 17.04.2025 |
-0.10 -6.06 |
0.00 0.00 |
0.15 10.71 |
||
|
ALBA SE DE0006209901 |
6.90 6.30 |
6.55 6.90 |
0.60 9.52 |
20:14:41 17.04.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.66 2.70 |
2.66 2.66 |
-0.04 -1.48 |
08:01:03 17.04.2025 |
-0.04 -1.46 |
0.00 0.00 |
0.54 25.00 |
||
|
Allgeier DE000A2GS633 |
19.80 20.50 |
19.80 20.60 |
-0.70 -3.41 |
20:01:53 17.04.2025 |
5.90 40.41 |
0.00 0.00 |
1.95 10.51 |
||
|
B+S Banksysteme AG DE0001262152 |
1.95 1.81 |
1.95 1.95 |
0.14 7.73 |
08:03:56 17.04.2025 |
-0.18 -9.05 |
0.00 0.00 |
0.22 13.84 |
||
|
BASF DE000BASF111 |
42.24 41.84 |
41.60 42.29 |
0.40 0.96 |
19:48:35 17.04.2025 |
-2.44 -5.49 |
-4.21 -9.10 |
-8.97 -17.60 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
67.00 66.00 |
66.00 67.00 |
1.00 1.52 |
13:27:30 17.04.2025 |
1.50 2.33 |
0.00 0.00 |
2.00 3.13 |
||
|
Bijou Brigitte AG DE0005229504 |
39.20 37.80 |
38.80 39.20 |
1.40 3.70 |
11:35:10 17.04.2025 |
2.15 6.03 |
0.00 0.00 |
0.65 1.75 |
||
|
Brilliant AG DE0005272702 |
21.40 21.00 |
21.40 21.40 |
0.40 1.90 |
08:16:01 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.10 3.02 |
3.04 3.10 |
0.08 2.65 |
18:22:23 17.04.2025 |
-0.10 -3.18 |
-0.49 -13.88 |
-0.54 -14.97 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.64 0.66 |
0.64 0.64 |
-0.02 -3.05 |
08:03:56 17.04.2025 |
-0.08 -10.81 |
0.00 0.00 |
-0.19 -21.89 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.15 5.90 |
0.00 0.00 |
0.25 4.24 |
10:02:18 10.04.2025 |
-0.70 -10.61 |
0.00 0.00 |
-1.45 -19.73 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.49 1.49 |
1.49 1.49 |
0.00 0.00 |
08:01:03 17.04.2025 |
0.10 7.19 |
0.00 0.00 |
0.02 1.36 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.30 |
8.20 8.40 |
-0.10 -1.20 |
15:29:02 17.04.2025 |
-0.50 -5.68 |
0.00 0.00 |
-1.60 -16.16 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.30 14.60 |
14.30 14.30 |
-0.30 -2.05 |
09:17:15 17.04.2025 |
2.60 21.67 |
0.00 0.00 |
5.05 52.88 |
||
|
EnBW DE0005220008 |
69.20 67.80 |
69.20 69.20 |
1.40 2.06 |
08:01:02 17.04.2025 |
7.40 12.25 |
0.00 0.00 |
-0.20 -0.29 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
43.95 44.40 |
43.95 44.15 |
-0.45 -1.01 |
20:08:18 17.04.2025 |
-3.45 -7.23 |
-6.95 -13.57 |
-16.85 -27.58 |
||
|
FORIS AG DE0005775803 |
3.58 3.50 |
3.42 3.58 |
0.08 2.29 |
09:03:01 17.04.2025 |
0.94 36.72 |
0.00 0.00 |
1.94 124.36 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.80 7.60 |
7.80 7.80 |
0.20 2.63 |
08:03:57 17.04.2025 |
-12.80 -62.75 |
0.00 0.00 |
-18.60 -70.99 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
525.00 525.00 |
525.00 525.00 |
0.00 0.00 |
08:03:57 17.04.2025 |
10.00 1.94 |
0.00 0.00 |
-165.00 -23.91 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.25 0.26 |
0.25 0.25 |
-0.01 -3.08 |
08:01:03 17.04.2025 |
0.04 18.45 |
-8.42 -79.89 |
0.04 16.07 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.11 6.12 |
6.07 6.12 |
-0.01 -0.16 |
15:29:01 17.04.2025 |
-0.19 -3.00 |
-0.40 -6.11 |
-0.50 -7.52 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.36 1.31 |
1.36 1.36 |
0.05 3.82 |
08:16:06 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
169.50 170.00 |
169.50 169.50 |
-0.50 -0.29 |
08:03:57 17.04.2025 |
6.00 3.66 |
0.00 0.00 |
-50.00 -22.73 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.25 6.35 |
6.25 6.25 |
-0.10 -1.57 |
08:16:03 17.04.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:02 17.04.2025 |
-0.05 -0.73 |
0.00 0.00 |
3.78 125.17 |
||
|
INTERTAINMENT AG DE0006223605 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
08:20:02 17.04.2025 |
0.01 2.04 |
0.00 0.00 |
0.16 48.81 |
||
|
KAP AG DE0006208408 |
9.55 9.55 |
9.55 9.55 |
0.00 0.00 |
09:17:15 17.04.2025 |
0.15 1.60 |
0.00 0.00 |
-0.55 -5.45 |
||
|
Klassik Radio AG DE0007857476 |
3.36 3.38 |
3.36 3.36 |
-0.02 -0.59 |
08:01:02 17.04.2025 |
-0.14 -3.98 |
0.00 0.00 |
0.16 4.97 |
||
|
KSB SE & Co. KGaA DE0006292006 |
780.00 780.00 |
780.00 780.00 |
0.00 0.00 |
08:01:02 17.04.2025 |
125.00 19.08 |
0.00 0.00 |
135.00 20.93 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
782.00 774.00 |
782.00 782.00 |
8.00 1.03 |
08:01:02 17.04.2025 |
198.00 33.45 |
180.00 29.51 |
188.00 31.23 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.40 23.00 |
23.30 23.40 |
0.40 1.74 |
11:33:58 17.04.2025 |
3.55 18.25 |
0.00 0.00 |
10.40 82.54 |
||
|
Lechwerke AG DE0006458003 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
08:01:03 17.04.2025 |
-1.50 -2.04 |
0.00 0.00 |
-1.50 -2.04 |
||
|
LS telcom AG DE0005754402 |
4.50 4.78 |
4.50 4.62 |
-0.28 -5.86 |
15:29:01 17.04.2025 |
1.74 57.24 |
0.00 0.00 |
0.48 11.16 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
342.00 350.00 |
342.00 342.00 |
-8.00 -2.29 |
08:01:02 17.04.2025 |
14.00 4.17 |
0.00 0.00 |
16.00 4.79 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.22 1.15 |
1.22 1.22 |
0.07 6.09 |
08:03:56 17.04.2025 |
-0.25 -17.86 |
0.00 0.00 |
-0.76 -39.79 |
||
|
MAX Automation SE DE000A2DA588 |
5.46 5.44 |
5.46 5.46 |
0.02 0.37 |
08:01:03 17.04.2025 |
-0.72 -11.69 |
0.00 0.00 |
-0.36 -6.21 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
15.50 15.00 |
15.50 15.50 |
0.50 3.33 |
09:18:11 17.04.2025 |
1.90 14.50 |
0.00 0.00 |
0.40 2.74 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
14.40 14.50 |
14.30 14.60 |
-0.10 -0.69 |
14:56:30 17.04.2025 |
2.20 17.89 |
0.00 0.00 |
2.20 17.89 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.68 1.68 |
1.67 1.68 |
0.00 0.00 |
15:29:01 17.04.2025 |
0.31 22.63 |
0.00 0.00 |
0.05 3.07 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
