General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.55 1.55 |
1.55 1.55 |
0.00 0.00 |
08:08:02 28.03.2025 |
-0.50 -24.27 |
0.00 0.00 |
0.18 13.04 |
||
|
ALBA SE DE0006209901 |
6.80 6.80 |
6.80 6.90 |
0.00 0.00 |
16:33:03 28.03.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.72 |
2.74 2.74 |
0.02 0.74 |
08:00:31 28.03.2025 |
0.06 2.19 |
0.00 0.00 |
0.82 41.41 |
||
|
Allgeier DE000A2GS633 |
20.50 20.60 |
20.20 20.50 |
-0.10 -0.49 |
10:23:51 28.03.2025 |
5.25 35.12 |
0.00 0.00 |
-0.40 -1.94 |
||
|
B+S Banksysteme AG DE0001262152 |
1.99 1.94 |
1.99 1.99 |
0.05 2.58 |
08:00:53 28.03.2025 |
-0.12 -5.94 |
0.00 0.00 |
0.27 16.56 |
||
|
BASF DE000BASF111 |
47.54 48.00 |
47.45 48.32 |
-0.47 -0.97 |
18:11:01 28.03.2025 |
6.99 16.35 |
1.42 2.94 |
-3.55 -6.67 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
64.00 63.00 |
64.00 64.00 |
1.00 1.59 |
08:20:41 28.03.2025 |
1.00 1.57 |
0.00 0.00 |
0.00 0.00 |
||
|
Bijou Brigitte AG DE0005229504 |
39.35 38.75 |
39.05 39.35 |
0.60 1.55 |
18:14:07 28.03.2025 |
4.20 12.35 |
0.00 0.00 |
1.90 5.23 |
||
|
Brilliant AG DE0005272702 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:16:01 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.05 3.02 |
3.00 3.05 |
0.03 1.00 |
15:21:03 28.03.2025 |
-0.14 -4.40 |
-0.62 -16.94 |
-0.31 -9.12 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.80 0.78 |
0.80 0.80 |
0.03 3.23 |
08:08:02 28.03.2025 |
-0.08 -9.55 |
0.00 0.00 |
-0.03 -4.05 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.05 6.25 |
0.00 0.00 |
-0.20 -3.20 |
09:19:16 26.03.2025 |
-0.35 -5.30 |
0.00 0.00 |
-1.05 -14.38 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.42 1.43 |
1.42 1.42 |
-0.01 -0.70 |
08:08:02 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.43 -22.75 |
||
|
Dierig Holding AG DE0005580005 |
8.50 8.50 |
8.45 8.50 |
0.00 0.00 |
15:29:01 28.03.2025 |
-0.20 -2.30 |
0.00 0.00 |
-1.00 -10.53 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.60 15.40 |
14.70 15.80 |
0.20 1.30 |
19:16:41 28.03.2025 |
2.10 18.10 |
0.00 0.00 |
3.85 39.09 |
||
|
EnBW DE0005220008 |
68.40 68.00 |
68.40 68.40 |
0.40 0.59 |
08:00:30 28.03.2025 |
7.80 12.58 |
0.00 0.00 |
-7.20 -9.35 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
50.30 59.70 |
49.70 56.90 |
-9.40 -15.75 |
21:48:13 28.03.2025 |
11.55 24.04 |
2.80 4.93 |
-11.50 -16.17 |
||
|
FORIS AG DE0005775803 |
3.50 3.48 |
3.50 3.50 |
0.02 0.57 |
08:20:01 28.03.2025 |
0.90 36.00 |
0.00 0.00 |
1.92 129.73 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
8.05 7.85 |
8.05 8.05 |
0.20 2.55 |
08:00:52 28.03.2025 |
-12.60 -55.75 |
0.00 0.00 |
-17.80 -64.03 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
510.00 525.00 |
510.00 510.00 |
-15.00 -2.86 |
08:08:02 28.03.2025 |
27.00 5.42 |
0.00 0.00 |
-150.00 -22.22 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.29 0.30 |
0.29 0.29 |
-0.01 -2.19 |
08:00:30 28.03.2025 |
0.09 39.95 |
-8.42 -79.89 |
0.09 40.91 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.02 6.02 |
5.98 6.05 |
0.00 0.00 |
15:29:01 28.03.2025 |
-0.29 -4.62 |
-0.62 -9.38 |
-0.78 -11.52 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:06 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
175.00 180.50 |
175.00 177.50 |
-5.50 -3.05 |
13:42:58 28.03.2025 |
15.50 9.54 |
0.00 0.00 |
-49.00 -21.59 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.85 6.65 |
6.60 6.85 |
0.20 3.01 |
21:10:49 28.03.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:01 28.03.2025 |
0.05 0.74 |
0.00 0.00 |
3.79 123.86 |
||
|
INTERTAINMENT AG DE0006223605 |
0.57 0.59 |
0.57 0.57 |
-0.02 -3.39 |
08:20:01 28.03.2025 |
0.18 41.26 |
0.00 0.00 |
0.29 87.50 |
||
|
KAP AG DE0006208408 |
9.95 9.95 |
9.95 9.95 |
0.00 0.00 |
09:15:29 28.03.2025 |
0.35 3.83 |
0.00 0.00 |
-0.70 -6.86 |
||
|
Klassik Radio AG DE0007857476 |
3.54 3.34 |
3.54 3.54 |
0.20 5.99 |
17:44:06 28.03.2025 |
0.08 2.12 |
0.00 0.00 |
0.76 24.52 |
||
|
KSB SE & Co. KGaA DE0006292006 |
815.00 845.00 |
815.00 830.00 |
-30.00 -3.55 |
13:29:41 28.03.2025 |
200.00 31.01 |
0.00 0.00 |
180.00 27.07 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
812.00 792.00 |
812.00 812.00 |
20.00 2.53 |
08:44:54 28.03.2025 |
220.00 36.79 |
224.00 37.71 |
212.00 34.98 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.90 25.00 |
22.40 24.80 |
-1.10 -4.40 |
20:46:40 28.03.2025 |
6.80 37.99 |
0.00 0.00 |
12.55 103.29 |
||
|
Lechwerke AG DE0006458003 |
73.50 74.00 |
73.50 73.50 |
-0.50 -0.68 |
08:00:30 28.03.2025 |
3.00 4.23 |
0.00 0.00 |
3.50 4.96 |
||
|
LS telcom AG DE0005754402 |
4.62 4.78 |
4.62 4.72 |
-0.16 -3.35 |
15:29:01 28.03.2025 |
2.58 91.49 |
0.00 0.00 |
0.98 22.17 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:00:31 28.03.2025 |
6.00 1.80 |
0.00 0.00 |
-34.00 -9.09 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.36 1.37 |
1.36 1.36 |
-0.01 -0.73 |
08:08:02 28.03.2025 |
0.28 20.44 |
0.00 0.00 |
-0.21 -11.29 |
||
|
MAX Automation SE DE000A2DA588 |
6.06 6.06 |
6.06 6.06 |
0.00 0.00 |
08:08:01 28.03.2025 |
0.06 1.00 |
0.00 0.00 |
0.36 6.34 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
15.00 14.40 |
14.10 15.00 |
0.60 4.17 |
21:40:29 28.03.2025 |
0.50 3.85 |
0.00 0.00 |
-0.60 -4.26 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
14.00 13.80 |
13.70 14.10 |
0.20 1.45 |
20:13:00 28.03.2025 |
-0.40 -3.10 |
0.00 0.00 |
1.30 11.61 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.86 2.20 |
1.86 2.06 |
-0.34 -15.45 |
15:29:01 28.03.2025 |
0.44 34.92 |
0.00 0.00 |
0.03 1.80 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
