General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.15 |
0.16 0.16 |
0.00 2.63 |
08:01:11 24.06.2026 |
-0.02 -12.79 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 50.00 |
08:03:55 24.06.2026 |
-0.79 -97.52 |
0.00 0.00 |
-1.23 -98.40 |
||
|
ALBA SE DE0006209901 |
6.40 6.40 |
6.20 6.40 |
0.00 0.00 |
10:34:48 24.06.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:01:10 24.06.2026 |
-0.06 -2.11 |
0.00 0.00 |
0.00 0.00 |
||
|
Allgeier DE000A2GS633 |
15.80 15.60 |
15.70 15.80 |
0.20 1.28 |
12:21:37 24.06.2026 |
-1.45 -8.63 |
0.00 0.00 |
-4.10 -21.08 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 1.92 |
1.92 1.92 |
-0.01 -0.26 |
08:01:11 24.06.2026 |
0.26 14.94 |
0.00 0.00 |
0.24 13.64 |
||
|
BASF DE000BASF111 |
49.24 48.74 |
48.70 49.51 |
0.50 1.03 |
13:48:55 24.06.2026 |
3.01 6.54 |
5.28 12.07 |
7.53 18.15 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
09:06:56 24.06.2026 |
2.00 2.80 |
0.00 0.00 |
5.00 7.30 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
11:18:21 24.06.2026 |
3.80 17.27 |
0.00 0.00 |
8.60 50.00 |
||
|
Bijou Brigitte AG DE0005229504 |
45.10 53.40 |
45.10 46.30 |
-8.30 -15.54 |
13:02:53 24.06.2026 |
11.60 27.49 |
0.00 0.00 |
9.50 21.44 |
||
|
Brilliant AG DE0005272702 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:16:01 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
2.99 3.00 |
2.99 3.04 |
-0.01 -0.17 |
12:41:04 24.06.2026 |
0.04 1.33 |
-0.22 -6.58 |
-0.80 -20.78 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.29 0.32 |
0.29 0.29 |
-0.03 -10.63 |
08:01:11 24.06.2026 |
-0.16 -35.84 |
0.00 0.00 |
-0.38 -56.72 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.50 11.50 |
0.00 0.00 |
0.00 0.00 |
09:01:39 24.06.2026 |
-0.10 -0.83 |
0.00 0.00 |
6.10 105.17 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.58 1.60 |
1.58 1.58 |
-0.03 -1.56 |
08:01:10 24.06.2026 |
-0.49 -24.02 |
0.00 0.00 |
-0.29 -15.76 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
8.00 8.05 |
0.00 0.00 |
09:55:02 24.06.2026 |
-0.20 -2.44 |
0.00 0.00 |
-1.25 -13.51 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
09:14:54 24.06.2026 |
-1.10 -6.96 |
0.00 0.00 |
-0.90 -5.77 |
||
|
EnBW DE0005220008 |
67.40 68.60 |
67.40 67.40 |
-1.20 -1.75 |
08:01:12 24.06.2026 |
2.60 3.81 |
0.00 0.00 |
3.40 5.04 |
||
|
Energiekontor AG DE0005313506 |
39.65 40.30 |
39.65 39.65 |
-0.65 -1.61 |
08:01:11 24.06.2026 |
9.60 30.28 |
7.30 21.47 |
-1.05 -2.48 |
||
|
FORIS AG DE0005775803 |
3.06 3.04 |
3.00 3.06 |
0.02 0.66 |
09:15:02 24.06.2026 |
0.06 1.97 |
0.00 0.00 |
-0.90 -22.50 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.66 4.68 |
4.66 4.66 |
-0.02 -0.43 |
08:01:12 24.06.2026 |
-0.26 -5.22 |
0.00 0.00 |
-3.43 -42.09 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 540.00 |
545.00 545.00 |
5.00 0.93 |
08:01:11 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
-25.00 -4.46 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.48 0.47 |
0.47 0.48 |
0.02 3.22 |
13:49:57 24.06.2026 |
0.05 12.41 |
-8.42 -79.89 |
0.16 49.53 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.39 4.41 |
4.38 4.39 |
-0.03 -0.57 |
09:55:02 24.06.2026 |
-0.04 -0.88 |
0.05 1.01 |
-2.06 -31.50 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
08:16:05 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
177.50 177.50 |
177.00 177.50 |
0.00 0.00 |
10:26:32 24.06.2026 |
23.50 15.26 |
0.00 0.00 |
-4.50 -2.47 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.10 |
10.00 10.10 |
0.00 0.00 |
12:50:10 24.06.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
09:55:02 24.06.2026 |
0.10 1.49 |
0.00 0.00 |
-0.05 -0.73 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.35 |
0.33 0.35 |
-0.01 -2.54 |
09:15:01 24.06.2026 |
-0.07 -17.07 |
0.00 0.00 |
-0.15 -30.75 |
||
|
KAP AG DE0006208408 |
1.81 1.81 |
1.81 1.81 |
0.00 0.00 |
09:14:22 24.06.2026 |
0.10 5.95 |
0.00 0.00 |
-7.87 -81.55 |
||
|
Klassik Radio AG DE0007857476 |
2.92 2.98 |
2.92 2.92 |
-0.06 -2.01 |
08:01:11 24.06.2026 |
-0.14 -4.67 |
0.00 0.00 |
-0.40 -12.27 |
||
|
KSB SE & Co. KGaA DE0006292006 |
920.00 944.00 |
920.00 920.00 |
-24.00 -2.54 |
08:01:10 24.06.2026 |
-360.00 -29.03 |
0.00 0.00 |
50.00 6.02 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
852.00 860.00 |
852.00 852.00 |
-8.00 -0.93 |
08:01:12 24.06.2026 |
-301.00 -26.06 |
-86.00 -9.15 |
64.00 8.10 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.20 27.30 |
27.10 27.20 |
-0.10 -0.37 |
10:48:39 24.06.2026 |
3.50 14.89 |
0.00 0.00 |
4.60 20.54 |
||
|
Lechwerke AG DE0006458003 |
66.50 66.00 |
66.50 66.50 |
0.50 0.76 |
08:01:11 24.06.2026 |
-0.50 -0.73 |
0.00 0.00 |
-1.50 -2.16 |
||
|
LS telcom AG DE0005754402 |
4.10 4.13 |
3.89 4.10 |
-0.03 -0.73 |
09:55:02 24.06.2026 |
0.35 9.78 |
0.00 0.00 |
-0.39 -9.03 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:01:10 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
-30.00 -7.77 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.89 0.88 |
0.89 0.89 |
0.01 0.57 |
08:01:12 24.06.2026 |
0.03 3.49 |
0.00 0.00 |
-0.50 -35.97 |
||
|
MAX Automation SE DE000A2DA588 |
3.61 3.70 |
3.61 3.61 |
-0.09 -2.43 |
08:01:12 24.06.2026 |
0.15 4.18 |
0.00 0.00 |
-1.72 -31.50 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
08:02:09 24.06.2026 |
0.70 4.12 |
0.00 0.00 |
-1.30 -6.84 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
18.20 17.40 |
18.20 18.20 |
0.80 4.60 |
09:14:22 24.06.2026 |
1.60 10.32 |
0.00 0.00 |
1.00 6.21 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.28 1.28 |
1.26 1.28 |
0.00 0.00 |
09:55:02 24.06.2026 |
-0.03 -2.42 |
0.00 0.00 |
-0.24 -16.55 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
