General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.57 1.56 |
1.57 1.57 |
0.01 0.64 |
08:04:08 29.08.2025 |
0.15 10.64 |
0.00 0.00 |
-0.98 -38.58 |
||
|
ALBA SE DE0006209901 |
6.85 6.80 |
6.85 6.95 |
0.05 0.74 |
21:02:44 29.08.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.06 |
3.04 3.04 |
-0.02 -0.65 |
08:01:34 29.08.2025 |
0.36 13.14 |
0.00 0.00 |
0.68 28.10 |
||
|
Allgeier DE000A2GS633 |
17.60 17.70 |
17.60 17.60 |
-0.10 -0.56 |
18:52:21 29.08.2025 |
-0.30 -1.68 |
0.00 0.00 |
1.65 10.38 |
||
|
B+S Banksysteme AG DE0001262152 |
1.87 1.88 |
1.87 1.87 |
-0.01 -0.53 |
08:01:35 29.08.2025 |
0.24 14.46 |
0.00 0.00 |
0.06 3.26 |
||
|
BASF DE000BASF111 |
45.51 45.97 |
45.00 45.76 |
-0.46 -1.00 |
19:35:28 29.08.2025 |
3.64 8.56 |
-3.05 -6.20 |
0.97 2.16 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
09:19:08 29.08.2025 |
3.50 5.19 |
0.00 0.00 |
8.00 12.70 |
||
|
Bijou Brigitte AG DE0005229504 |
39.10 39.50 |
39.10 39.10 |
-0.40 -1.01 |
08:01:34 29.08.2025 |
-4.70 -10.71 |
0.00 0.00 |
5.70 17.01 |
||
|
Brilliant AG DE0005272702 |
23.60 25.00 |
23.60 23.60 |
-1.40 -5.60 |
08:16:01 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.63 3.65 |
3.63 3.63 |
-0.02 -0.55 |
11:41:11 29.08.2025 |
-0.23 -5.79 |
0.44 13.49 |
-0.18 -4.69 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.64 0.65 |
0.64 0.64 |
-0.02 -2.31 |
08:04:08 29.08.2025 |
0.07 10.24 |
0.00 0.00 |
-0.14 -16.17 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.55 5.90 |
0.00 0.00 |
-0.35 -5.93 |
08:13:45 26.08.2025 |
0.10 1.72 |
0.00 0.00 |
-2.00 -25.32 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.65 1.67 |
1.65 1.65 |
-0.02 -1.20 |
19:23:34 29.08.2025 |
0.14 9.33 |
0.00 0.00 |
0.07 4.46 |
||
|
Dierig Holding AG DE0005580005 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
15:29:01 29.08.2025 |
-0.55 -5.91 |
0.00 0.00 |
-0.70 -7.41 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.10 15.10 |
15.10 15.50 |
0.00 0.00 |
16:51:10 29.08.2025 |
-3.80 -19.59 |
0.00 0.00 |
6.10 64.21 |
||
|
EnBW DE0005220008 |
70.00 68.60 |
67.80 70.00 |
1.40 2.04 |
19:18:11 29.08.2025 |
-2.20 -3.06 |
0.00 0.00 |
5.80 9.06 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
44.35 45.35 |
44.35 44.35 |
-1.00 -2.21 |
08:04:07 29.08.2025 |
1.70 3.94 |
1.70 3.94 |
-11.50 -20.43 |
||
|
FORIS AG DE0005775803 |
3.84 3.80 |
3.84 3.84 |
0.04 1.05 |
08:20:02 29.08.2025 |
-0.80 -20.20 |
0.00 0.00 |
0.54 20.61 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.20 7.35 |
7.20 7.20 |
-0.15 -2.04 |
08:01:34 29.08.2025 |
0.25 3.45 |
0.00 0.00 |
-17.70 -70.24 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
560.00 560.00 |
560.00 560.00 |
0.00 0.00 |
08:04:08 29.08.2025 |
20.00 3.70 |
0.00 0.00 |
5.00 0.90 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.35 0.38 |
0.35 0.35 |
-0.02 -5.60 |
08:01:34 29.08.2025 |
0.03 9.72 |
-8.42 -79.89 |
0.12 52.84 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.79 5.73 |
5.70 5.79 |
0.06 1.05 |
16:00:54 29.08.2025 |
-0.81 -12.37 |
-0.27 -4.49 |
-0.83 -12.63 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.34 1.20 |
1.20 1.35 |
0.14 11.67 |
16:46:31 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
159.50 159.50 |
159.50 159.50 |
0.00 0.00 |
08:01:35 29.08.2025 |
-20.50 -11.11 |
0.00 0.00 |
-34.50 -17.38 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.30 6.20 |
6.10 6.30 |
0.10 1.61 |
14:19:09 29.08.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:01 29.08.2025 |
0.05 0.74 |
0.00 0.00 |
0.05 0.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.48 0.48 |
0.48 0.48 |
0.00 0.00 |
08:20:02 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.20 57.14 |
||
|
KAP AG DE0006208408 |
8.95 8.95 |
8.95 9.00 |
0.00 0.00 |
10:49:10 29.08.2025 |
0.80 8.99 |
0.00 0.00 |
-0.15 -1.52 |
||
|
Klassik Radio AG DE0007857476 |
3.18 3.18 |
3.18 3.18 |
0.00 0.00 |
08:04:08 29.08.2025 |
-0.14 -4.24 |
0.00 0.00 |
-0.16 -4.82 |
||
|
KSB SE & Co. KGaA DE0006292006 |
920.00 925.00 |
920.00 925.00 |
-5.00 -0.54 |
09:08:58 29.08.2025 |
85.00 10.24 |
0.00 0.00 |
275.00 42.97 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
880.00 862.00 |
872.00 880.00 |
18.00 2.09 |
18:34:37 29.08.2025 |
74.00 9.37 |
188.00 27.81 |
286.00 49.48 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
20.50 20.60 |
20.50 20.80 |
-0.10 -0.49 |
16:05:15 29.08.2025 |
-1.80 -8.04 |
0.00 0.00 |
2.45 13.50 |
||
|
Lechwerke AG DE0006458003 |
70.00 70.50 |
70.00 70.00 |
-0.50 -0.71 |
08:01:35 29.08.2025 |
-2.00 -2.80 |
0.00 0.00 |
1.00 1.46 |
||
|
LS telcom AG DE0005754402 |
3.72 3.58 |
3.58 3.72 |
0.14 3.91 |
15:29:02 29.08.2025 |
-0.40 -9.66 |
0.00 0.00 |
0.40 11.98 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
338.00 338.00 |
338.00 338.00 |
0.00 0.00 |
08:01:35 29.08.2025 |
-8.00 -2.23 |
0.00 0.00 |
0.00 0.00 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.13 1.13 |
1.13 1.13 |
0.00 0.00 |
08:04:08 29.08.2025 |
-0.21 -14.29 |
0.00 0.00 |
-0.37 -22.70 |
||
|
MAX Automation SE DE000A2DA588 |
5.66 5.62 |
5.66 5.66 |
0.04 0.71 |
08:04:08 29.08.2025 |
0.56 10.89 |
0.00 0.00 |
-0.22 -3.72 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.50 19.90 |
18.50 18.50 |
-1.40 -7.04 |
14:48:04 29.08.2025 |
-0.10 -0.54 |
0.00 0.00 |
5.10 38.35 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:06:17 29.08.2025 |
-0.20 -1.27 |
0.00 0.00 |
2.90 23.02 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.42 1.47 |
1.41 1.45 |
-0.05 -3.40 |
15:29:01 29.08.2025 |
-0.08 -5.33 |
0.00 0.00 |
-0.02 -1.39 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
