General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.48 1.50 |
1.48 1.70 |
-0.02 -1.33 |
14:18:39 24.01.2025 |
-0.65 -26.42 |
0.00 0.00 |
0.61 50.83 |
||
|
ALBA SE DE0006209901 |
7.30 7.30 |
7.20 7.30 |
0.00 0.00 |
17:43:12 24.01.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.74 |
2.76 2.76 |
0.02 0.73 |
08:00:29 24.01.2025 |
0.18 6.82 |
0.00 0.00 |
0.84 42.42 |
||
|
Allgeier DE000A2GS633 |
14.65 14.50 |
14.55 14.65 |
0.15 1.03 |
14:39:25 24.01.2025 |
-1.95 -11.64 |
0.00 0.00 |
-5.95 -28.67 |
||
|
B+S Banksysteme AG DE0001262152 |
2.22 2.40 |
2.22 2.22 |
-0.18 -7.50 |
08:02:28 24.01.2025 |
0.15 7.85 |
0.00 0.00 |
0.56 37.33 |
||
|
BASF DE000BASF111 |
46.65 45.80 |
45.80 47.32 |
0.85 1.86 |
19:56:52 24.01.2025 |
-0.76 -1.65 |
0.52 1.17 |
1.66 3.81 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
64.00 64.50 |
64.00 64.00 |
-0.50 -0.78 |
09:15:44 24.01.2025 |
-1.00 -1.59 |
0.00 0.00 |
-7.50 -10.79 |
||
|
Bijou Brigitte AG DE0005229504 |
37.00 36.40 |
37.00 37.00 |
0.60 1.65 |
08:00:29 24.01.2025 |
0.45 1.26 |
0.00 0.00 |
-3.65 -9.19 |
||
|
Brilliant AG DE0005272702 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:16:04 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.24 3.21 |
3.21 3.25 |
0.03 0.94 |
21:12:00 24.01.2025 |
-0.28 -7.91 |
-0.47 -12.69 |
-0.54 -14.44 |
||
|
cash.medien AG DE0005251904 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:16:04 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.74 0.72 |
0.74 0.74 |
0.02 2.80 |
08:00:29 24.01.2025 |
-0.21 -21.00 |
0.00 0.00 |
-0.16 -16.40 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.25 6.25 |
6.25 6.25 |
0.00 0.00 |
09:49:43 24.01.2025 |
-0.30 -3.95 |
0.00 0.00 |
-1.05 -12.57 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.38 1.38 |
1.38 1.38 |
0.00 0.00 |
08:01:19 24.01.2025 |
0.01 0.69 |
0.00 0.00 |
-0.35 -19.34 |
||
|
Dierig Holding AG DE0005580005 |
8.85 8.85 |
8.75 8.85 |
0.00 0.00 |
15:29:02 24.01.2025 |
-0.40 -4.21 |
0.00 0.00 |
-0.90 -9.00 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.00 12.00 |
12.00 13.00 |
1.00 8.33 |
13:13:54 24.01.2025 |
1.00 9.01 |
0.00 0.00 |
2.10 21.00 |
||
|
EnBW DE0005220008 |
61.00 61.80 |
61.00 62.00 |
-0.80 -1.29 |
15:13:26 24.01.2025 |
-3.80 -5.83 |
0.00 0.00 |
-16.40 -21.08 |
||
|
ENCAVIS AG DE0006095003 |
17.45 17.42 |
17.41 17.45 |
0.03 0.17 |
15:29:02 24.01.2025 |
0.21 1.22 |
0.30 1.76 |
4.41 33.92 |
||
|
Energiekontor AG DE0005313506 |
43.35 42.15 |
42.85 43.35 |
1.20 2.85 |
11:32:46 24.01.2025 |
-7.70 -14.81 |
-20.30 -31.42 |
-33.50 -43.06 |
||
|
FORIS AG DE0005775803 |
2.64 2.62 |
2.58 2.64 |
0.02 0.76 |
12:16:14 24.01.2025 |
-0.08 -2.96 |
0.00 0.00 |
0.50 23.58 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
18.60 18.60 |
18.60 18.60 |
0.00 0.00 |
08:02:28 24.01.2025 |
-1.60 -6.84 |
0.00 0.00 |
-3.80 -14.84 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
500.00 500.00 |
500.00 500.00 |
0.00 0.00 |
08:00:30 24.01.2025 |
-15.00 -2.97 |
0.00 0.00 |
-270.00 -35.53 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.22 0.22 |
0.22 0.22 |
0.00 0.00 |
08:00:30 24.01.2025 |
-0.01 -4.17 |
-8.42 -79.89 |
0.05 28.21 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.32 6.32 |
6.30 6.34 |
0.00 0.00 |
15:29:02 24.01.2025 |
-0.14 -2.16 |
-0.17 -2.61 |
-0.24 -3.64 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.89 1.89 |
1.83 1.89 |
0.00 0.00 |
18:40:59 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
161.00 164.50 |
161.00 164.00 |
-3.50 -2.13 |
21:21:12 24.01.2025 |
-32.50 -16.62 |
0.00 0.00 |
-51.00 -23.83 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.95 5.95 |
5.90 5.95 |
0.00 0.00 |
19:06:00 24.01.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
15:29:02 24.01.2025 |
-0.10 -1.47 |
0.00 0.00 |
3.56 113.38 |
||
|
INTERTAINMENT AG DE0006223605 |
0.45 0.47 |
0.45 0.45 |
-0.02 -3.43 |
08:20:01 24.01.2025 |
0.01 2.00 |
0.00 0.00 |
0.20 64.52 |
||
|
KAP AG DE0006208408 |
9.55 9.55 |
9.55 9.55 |
0.00 0.00 |
09:43:11 24.01.2025 |
-0.25 -2.60 |
0.00 0.00 |
-4.65 -33.21 |
||
|
Klassik Radio AG DE0007857476 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
08:01:19 24.01.2025 |
0.02 0.57 |
0.00 0.00 |
0.16 4.76 |
||
|
KSB SE & Co. KGaA DE0006292006 |
645.00 660.00 |
645.00 645.00 |
-15.00 -2.27 |
10:35:42 24.01.2025 |
-20.00 -3.01 |
0.00 0.00 |
-25.00 -3.73 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
612.00 614.00 |
612.00 612.00 |
-2.00 -0.33 |
08:00:29 24.01.2025 |
8.00 1.31 |
-16.00 -2.52 |
48.00 8.42 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.75 19.80 |
19.75 19.75 |
-0.05 -0.25 |
08:01:19 24.01.2025 |
1.90 10.92 |
0.00 0.00 |
10.66 123.38 |
||
|
Lechwerke AG DE0006458003 |
72.50 74.00 |
72.50 72.50 |
-1.50 -2.03 |
08:00:29 24.01.2025 |
3.50 4.76 |
0.00 0.00 |
-3.00 -3.75 |
||
|
LS telcom AG DE0005754402 |
3.02 3.00 |
2.98 3.02 |
0.02 0.67 |
15:29:02 24.01.2025 |
-0.16 -4.79 |
0.00 0.00 |
-0.08 -2.45 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
338.00 350.00 |
338.00 338.00 |
-12.00 -3.43 |
08:05:29 24.01.2025 |
12.00 3.57 |
0.00 0.00 |
-44.00 -11.22 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.59 1.55 |
1.59 1.59 |
0.04 2.58 |
08:00:29 24.01.2025 |
-0.05 -2.92 |
0.00 0.00 |
-0.76 -31.40 |
||
|
MAX Automation SE DE000A2DA588 |
6.14 6.14 |
6.14 6.14 |
0.00 0.00 |
08:01:19 24.01.2025 |
0.56 10.07 |
0.00 0.00 |
0.32 5.52 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
13.20 13.10 |
13.20 13.20 |
0.10 0.76 |
08:15:43 24.01.2025 |
-0.30 -2.26 |
0.00 0.00 |
-0.50 -3.70 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
12.20 12.20 |
12.20 12.20 |
0.00 0.00 |
15:41:40 24.01.2025 |
-0.80 -6.20 |
0.00 0.00 |
1.10 10.00 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.08 0.07 |
0.00 0.00 |
0.01 10.08 |
16:15:51 26.11.2020 |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.32 1.35 |
1.31 1.35 |
-0.03 -2.22 |
15:29:02 24.01.2025 |
0.01 0.74 |
0.00 0.00 |
-0.47 -25.68 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
