General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:01:28 17.02.2026 |
0.04 22.58 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.19 1.19 |
1.19 1.19 |
0.00 0.00 |
11:36:58 17.02.2026 |
-0.27 -18.49 |
0.00 0.00 |
-0.46 -27.88 |
||
|
ALBA SE DE0006209901 |
7.00 7.20 |
7.00 7.20 |
-0.20 -2.78 |
17:31:37 17.02.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.86 2.80 |
2.82 2.86 |
0.06 2.14 |
21:10:25 17.02.2026 |
-0.18 -6.00 |
0.00 0.00 |
0.06 2.17 |
||
|
Allgeier DE000A2GS633 |
16.40 16.05 |
16.40 16.40 |
0.35 2.18 |
08:00:36 17.02.2026 |
-1.20 -6.94 |
0.00 0.00 |
0.90 5.92 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 1.92 |
1.92 1.92 |
0.00 0.00 |
08:01:28 17.02.2026 |
0.14 7.87 |
0.00 0.00 |
-0.01 -0.52 |
||
|
BASF DE000BASF111 |
50.40 50.62 |
50.40 51.20 |
-0.22 -0.43 |
19:06:37 17.02.2026 |
7.25 16.44 |
5.67 12.41 |
0.51 1.00 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
66.00 65.00 |
65.00 66.50 |
1.00 1.54 |
12:45:39 17.02.2026 |
-2.50 -3.52 |
0.00 0.00 |
4.50 7.03 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.20 20.20 |
20.20 20.20 |
0.00 0.00 |
09:19:51 17.02.2026 |
4.40 27.85 |
0.00 0.00 |
1.60 8.60 |
||
|
Bijou Brigitte AG DE0005229504 |
44.20 44.30 |
44.20 44.20 |
-0.10 -0.23 |
08:00:35 17.02.2026 |
4.40 11.00 |
0.00 0.00 |
6.50 17.15 |
||
|
Brilliant AG DE0005272702 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:16:01 17.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.25 3.25 |
3.25 3.25 |
-0.01 -0.15 |
08:01:28 17.02.2026 |
-0.09 -2.69 |
-0.36 -9.85 |
-0.06 -1.81 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:17:48 17.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.49 0.48 |
0.49 0.49 |
0.01 2.49 |
08:01:28 17.02.2026 |
0.09 21.29 |
0.00 0.00 |
-0.20 -28.47 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.60 12.50 |
0.00 0.00 |
0.10 0.80 |
13:12:12 17.02.2026 |
4.45 57.42 |
0.00 0.00 |
6.50 114.04 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
6.60 7.85 |
5.60 17.70 |
-1.25 -15.92 |
21:27:00 17.02.2026 |
4.59 413.51 |
0.00 0.00 |
4.32 313.04 |
||
|
Dierig Holding AG DE0005580005 |
8.10 8.10 |
8.10 8.15 |
0.00 0.00 |
15:25:02 17.02.2026 |
-0.20 -2.41 |
0.00 0.00 |
-0.15 -1.82 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
20.00 20.40 |
19.90 20.00 |
-0.40 -1.96 |
15:20:12 17.02.2026 |
2.70 14.75 |
0.00 0.00 |
9.40 81.03 |
||
|
EnBW DE0005220008 |
71.80 68.80 |
68.80 71.80 |
3.00 4.36 |
17:31:27 17.02.2026 |
1.00 1.49 |
0.00 0.00 |
5.00 7.94 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
37.95 38.60 |
37.95 37.95 |
-0.65 -1.68 |
08:01:27 17.02.2026 |
3.50 10.20 |
-8.95 -19.14 |
-3.95 -9.46 |
||
|
FORIS AG DE0005775803 |
3.14 3.16 |
3.14 3.14 |
-0.02 -0.63 |
17:20:02 17.02.2026 |
-0.18 -5.45 |
0.00 0.00 |
-0.16 -4.88 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.85 6.50 |
6.85 6.85 |
0.35 5.38 |
08:08:30 17.02.2026 |
2.10 41.18 |
0.00 0.00 |
-8.40 -53.85 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 525.00 |
545.00 545.00 |
20.00 3.81 |
08:08:44 17.02.2026 |
-20.00 -3.67 |
0.00 0.00 |
20.00 3.96 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.26 |
0.26 0.26 |
0.00 0.38 |
08:00:36 17.02.2026 |
-0.02 -7.80 |
-8.42 -79.89 |
0.00 -1.14 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.90 4.84 |
4.80 4.90 |
0.06 1.24 |
15:25:02 17.02.2026 |
0.07 1.47 |
-1.00 -17.15 |
-1.75 -26.60 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.80 0.78 |
0.77 0.80 |
0.02 2.56 |
21:29:45 17.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
154.50 155.00 |
154.50 154.50 |
-0.50 -0.32 |
08:01:27 17.02.2026 |
11.00 7.28 |
0.00 0.00 |
4.00 2.53 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.10 6.00 |
5.95 6.10 |
0.10 1.67 |
18:58:38 17.02.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.40 6.40 |
6.40 6.40 |
0.00 0.00 |
15:25:02 17.02.2026 |
-0.20 -3.03 |
0.00 0.00 |
-0.45 -6.57 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.44 |
0.43 0.44 |
0.00 0.00 |
17:20:02 17.02.2026 |
-0.01 -2.22 |
0.00 0.00 |
-0.26 -36.69 |
||
|
KAP AG DE0006208408 |
1.62 1.58 |
1.62 1.62 |
0.04 2.53 |
09:03:42 17.02.2026 |
-2.58 -62.02 |
0.00 0.00 |
-8.17 -83.79 |
||
|
Klassik Radio AG DE0007857476 |
3.26 3.34 |
3.26 3.26 |
-0.08 -2.40 |
08:00:35 17.02.2026 |
0.22 6.59 |
0.00 0.00 |
-0.08 -2.20 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’130.00 1’140.00 |
1’130.00 1’130.00 |
-10.00 -0.88 |
08:00:37 17.02.2026 |
185.00 19.17 |
0.00 0.00 |
430.00 59.72 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’100.00 1’095.00 |
1’090.00 1’100.00 |
5.00 0.46 |
10:35:50 17.02.2026 |
134.00 13.73 |
190.00 20.65 |
446.00 67.17 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.60 23.30 |
23.40 23.60 |
0.30 1.29 |
13:11:18 17.02.2026 |
0.80 3.51 |
0.00 0.00 |
0.40 1.72 |
||
|
Lechwerke AG DE0006458003 |
70.00 71.50 |
70.00 70.00 |
-1.50 -2.10 |
08:00:36 17.02.2026 |
-1.00 -1.40 |
0.00 0.00 |
-0.50 -0.70 |
||
|
LS telcom AG DE0005754402 |
3.62 3.62 |
3.62 3.62 |
0.00 0.00 |
15:25:02 17.02.2026 |
-0.24 -6.22 |
0.00 0.00 |
0.54 17.53 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:00:36 17.02.2026 |
18.00 5.29 |
0.00 0.00 |
8.00 2.29 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.92 0.93 |
0.92 0.92 |
-0.01 -0.54 |
08:01:28 17.02.2026 |
-0.17 -15.60 |
0.00 0.00 |
-0.60 -39.47 |
||
|
MAX Automation SE DE000A2DA588 |
4.05 4.23 |
4.05 4.05 |
-0.18 -4.26 |
08:00:36 17.02.2026 |
-1.05 -20.19 |
0.00 0.00 |
-1.89 -31.29 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.00 17.50 |
17.30 18.00 |
0.50 2.86 |
16:22:54 17.02.2026 |
0.40 2.30 |
0.00 0.00 |
4.60 34.85 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.80 16.50 |
16.30 16.80 |
0.30 1.82 |
16:04:19 17.02.2026 |
1.30 8.55 |
0.00 0.00 |
4.20 34.15 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.25 1.25 |
1.24 1.25 |
0.00 0.00 |
15:25:02 17.02.2026 |
-0.01 -0.76 |
0.00 0.00 |
-0.13 -9.09 |
