General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.52 1.48 |
1.48 1.52 |
0.04 2.70 |
14:30:40 11.07.2025 |
-0.14 -9.03 |
0.00 0.00 |
-1.13 -44.49 |
||
|
ALBA SE DE0006209901 |
7.20 7.30 |
7.00 7.20 |
-0.10 -1.37 |
13:11:46 11.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.02 3.06 |
3.02 3.02 |
-0.04 -1.31 |
08:01:31 11.07.2025 |
0.04 1.46 |
0.00 0.00 |
0.42 17.80 |
||
|
Allgeier DE000A2GS633 |
19.40 19.50 |
19.40 19.50 |
-0.10 -0.51 |
11:23:41 11.07.2025 |
-0.20 -1.02 |
0.00 0.00 |
1.45 8.03 |
||
|
B+S Banksysteme AG DE0001262152 |
1.69 1.69 |
1.69 1.69 |
0.00 0.00 |
08:01:27 11.07.2025 |
-0.26 -13.76 |
0.00 0.00 |
-0.05 -2.98 |
||
|
BASF DE000BASF111 |
42.45 43.95 |
42.36 43.95 |
-1.50 -3.41 |
18:42:21 11.07.2025 |
2.69 6.77 |
0.50 1.19 |
-1.80 -4.06 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
09:06:19 11.07.2025 |
1.50 2.33 |
0.00 0.00 |
-1.50 -2.22 |
||
|
Bijou Brigitte AG DE0005229504 |
38.10 38.10 |
38.10 38.10 |
0.00 0.00 |
08:01:31 11.07.2025 |
2.40 6.69 |
0.00 0.00 |
3.10 8.81 |
||
|
Brilliant AG DE0005272702 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
08:16:01 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.87 3.87 |
3.85 3.87 |
0.00 0.00 |
13:51:00 11.07.2025 |
0.91 30.83 |
0.68 21.52 |
0.20 5.49 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.66 0.65 |
0.66 0.66 |
0.01 1.55 |
08:01:31 11.07.2025 |
0.13 21.01 |
0.00 0.00 |
-0.15 -16.76 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.70 6.10 |
0.00 0.00 |
-0.40 -6.56 |
16:24:13 10.07.2025 |
0.00 0.00 |
0.00 0.00 |
-1.60 -20.78 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.68 1.69 |
1.68 1.68 |
-0.01 -0.59 |
08:01:27 11.07.2025 |
-0.01 -0.71 |
0.00 0.00 |
-0.24 -14.72 |
||
|
Dierig Holding AG DE0005580005 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
15:29:02 11.07.2025 |
1.35 16.88 |
0.00 0.00 |
-0.30 -3.11 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
08:06:12 11.07.2025 |
2.00 13.33 |
0.00 0.00 |
6.30 58.88 |
||
|
EnBW DE0005220008 |
67.60 68.80 |
67.60 67.60 |
-1.20 -1.74 |
08:01:31 11.07.2025 |
2.00 3.10 |
0.00 0.00 |
-1.20 -1.77 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
47.00 48.55 |
47.00 47.45 |
-1.55 -3.19 |
10:14:52 11.07.2025 |
7.35 18.89 |
-1.75 -3.65 |
-18.25 -28.29 |
||
|
FORIS AG DE0005775803 |
4.02 4.12 |
4.02 4.02 |
-0.10 -2.43 |
08:20:02 11.07.2025 |
0.66 18.86 |
0.00 0.00 |
2.06 98.10 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.65 7.90 |
7.50 7.65 |
-0.25 -3.16 |
09:10:12 11.07.2025 |
-0.50 -5.95 |
0.00 0.00 |
-23.50 -74.84 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
560.00 600.00 |
560.00 560.00 |
-40.00 -6.67 |
08:02:18 11.07.2025 |
95.00 18.10 |
0.00 0.00 |
5.00 0.81 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.31 |
0.30 0.30 |
-0.01 -2.89 |
09:19:22 11.07.2025 |
0.06 25.51 |
-8.42 -79.89 |
0.12 64.19 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.83 5.84 |
5.81 5.84 |
-0.01 -0.17 |
15:29:01 11.07.2025 |
0.31 5.55 |
-0.45 -7.09 |
-0.70 -10.61 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.34 1.34 |
1.34 1.34 |
0.00 0.00 |
08:16:06 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
179.50 183.50 |
179.50 179.50 |
-4.00 -2.18 |
08:01:27 11.07.2025 |
12.00 7.27 |
0.00 0.00 |
-31.00 -14.90 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.50 6.30 |
6.30 6.50 |
0.20 3.17 |
15:31:41 11.07.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
15:29:02 11.07.2025 |
0.05 0.74 |
0.00 0.00 |
3.11 83.16 |
||
|
INTERTAINMENT AG DE0006223605 |
0.53 0.54 |
0.53 0.53 |
-0.01 -2.21 |
08:20:02 11.07.2025 |
0.10 19.52 |
0.00 0.00 |
0.28 87.50 |
||
|
KAP AG DE0006208408 |
9.55 9.55 |
9.55 9.55 |
0.00 0.00 |
09:15:19 11.07.2025 |
0.50 5.21 |
0.00 0.00 |
-0.20 -1.94 |
||
|
Klassik Radio AG DE0007857476 |
3.16 3.16 |
3.16 3.16 |
0.00 0.00 |
08:01:27 11.07.2025 |
0.02 0.61 |
0.00 0.00 |
-0.36 -9.84 |
||
|
KSB SE & Co. KGaA DE0006292006 |
900.00 895.00 |
890.00 900.00 |
5.00 0.56 |
12:43:43 11.07.2025 |
125.00 16.56 |
0.00 0.00 |
205.00 30.37 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
886.00 874.00 |
886.00 886.00 |
12.00 1.37 |
08:01:31 11.07.2025 |
168.00 23.73 |
278.00 46.49 |
234.00 36.45 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
21.30 22.30 |
21.10 21.30 |
-1.00 -4.48 |
12:13:28 11.07.2025 |
3.35 16.79 |
0.00 0.00 |
6.05 35.07 |
||
|
Lechwerke AG DE0006458003 |
69.00 69.50 |
69.00 69.00 |
-0.50 -0.72 |
08:01:31 11.07.2025 |
-1.00 -1.40 |
0.00 0.00 |
-1.00 -1.40 |
||
|
LS telcom AG DE0005754402 |
4.46 4.20 |
3.96 4.58 |
0.26 6.19 |
15:29:01 11.07.2025 |
-0.08 -1.90 |
0.00 0.00 |
0.76 22.49 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
346.00 346.00 |
346.00 346.00 |
0.00 0.00 |
08:01:31 11.07.2025 |
10.00 2.86 |
0.00 0.00 |
6.00 1.69 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.08 1.09 |
1.06 1.08 |
-0.01 -0.92 |
17:41:49 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.55 -29.26 |
||
|
MAX Automation SE DE000A2DA588 |
5.96 5.90 |
5.96 5.96 |
0.06 1.02 |
08:01:27 11.07.2025 |
0.16 2.79 |
0.00 0.00 |
-0.06 -1.01 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
20.40 20.00 |
0.00 0.00 |
0.40 2.00 |
21:21:41 03.07.2025 |
5.50 37.93 |
0.00 0.00 |
5.40 36.99 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
17.30 16.90 |
16.70 17.30 |
0.40 2.37 |
15:19:05 11.07.2025 |
3.60 26.47 |
0.00 0.00 |
5.00 40.98 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.68 1.67 |
1.66 1.68 |
0.01 0.60 |
15:29:01 11.07.2025 |
0.03 1.89 |
0.00 0.00 |
-0.14 -7.95 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
