General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.46 1.46 |
1.46 1.46 |
0.00 0.00 |
08:01:02 07.10.2025 |
-0.05 -3.38 |
0.00 0.00 |
-1.13 -44.14 |
||
|
ALBA SE DE0006209901 |
6.90 6.60 |
6.65 6.90 |
0.30 4.55 |
08:45:13 07.10.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
08:01:02 07.10.2025 |
0.30 10.79 |
0.00 0.00 |
0.44 16.67 |
||
|
Allgeier DE000A2GS633 |
17.80 17.65 |
17.80 17.80 |
0.15 0.85 |
08:01:02 07.10.2025 |
-0.90 -4.70 |
0.00 0.00 |
2.20 13.71 |
||
|
B+S Banksysteme AG DE0001262152 |
2.06 2.18 |
2.06 2.06 |
-0.12 -5.50 |
08:01:31 07.10.2025 |
0.58 33.72 |
0.00 0.00 |
0.26 12.75 |
||
|
BASF DE000BASF111 |
43.95 43.93 |
43.71 44.11 |
0.02 0.05 |
21:53:38 07.10.2025 |
2.59 6.21 |
2.77 6.66 |
-3.97 -8.22 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
09:10:16 07.10.2025 |
1.50 2.14 |
0.00 0.00 |
7.50 11.72 |
||
|
Bijou Brigitte AG DE0005229504 |
40.90 40.80 |
40.90 40.90 |
0.10 0.25 |
08:01:02 07.10.2025 |
3.00 7.83 |
0.00 0.00 |
6.05 17.16 |
||
|
Brilliant AG DE0005272702 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
08:16:04 07.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.53 3.56 |
3.52 3.53 |
-0.03 -0.84 |
17:08:34 07.10.2025 |
-0.30 -7.61 |
0.63 21.36 |
-0.09 -2.32 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:04 07.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.55 0.56 |
0.50 0.55 |
-0.01 -1.79 |
18:25:45 07.10.2025 |
-0.16 -24.24 |
0.00 0.00 |
-0.55 -52.38 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.70 6.30 |
0.00 0.00 |
0.40 6.35 |
09:16:12 03.10.2025 |
0.50 8.62 |
0.00 0.00 |
-1.45 -18.71 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.45 1.45 |
1.45 1.45 |
0.00 0.00 |
08:01:02 07.10.2025 |
-0.08 -4.68 |
0.00 0.00 |
0.12 7.95 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
15:29:02 07.10.2025 |
-0.25 -2.78 |
0.00 0.00 |
-0.75 -7.89 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.90 13.50 |
0.00 0.00 |
2.40 17.78 |
14:16:18 06.10.2025 |
-3.00 -18.18 |
0.00 0.00 |
4.40 48.35 |
||
|
EnBW DE0005220008 |
67.60 67.80 |
67.60 67.60 |
-0.20 -0.29 |
08:01:02 07.10.2025 |
-2.00 -2.92 |
0.00 0.00 |
-0.20 -0.30 |
||
|
ENCAVIS AG DE0006095003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
47.75 47.75 |
47.75 47.75 |
0.00 0.00 |
08:01:31 07.10.2025 |
-0.10 -0.22 |
6.65 16.79 |
-9.45 -16.97 |
||
|
FORIS AG DE0005775803 |
3.66 3.62 |
3.58 3.66 |
0.04 1.10 |
17:20:02 07.10.2025 |
0.06 1.49 |
0.00 0.00 |
1.54 60.16 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.50 6.95 |
6.50 6.50 |
-0.45 -6.47 |
08:01:31 07.10.2025 |
-0.55 -6.51 |
0.00 0.00 |
-15.70 -66.53 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
565.00 570.00 |
565.00 565.00 |
-5.00 -0.88 |
08:01:31 07.10.2025 |
-10.00 -1.67 |
0.00 0.00 |
85.00 16.83 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.31 |
0.30 0.30 |
-0.01 -2.88 |
08:01:02 07.10.2025 |
0.01 2.65 |
-8.42 -79.89 |
0.10 50.12 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.48 5.54 |
5.48 5.53 |
-0.06 -1.08 |
16:58:27 07.10.2025 |
-0.35 -5.93 |
-0.34 -5.77 |
-0.98 -15.01 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.88 0.90 |
0.88 0.88 |
-0.02 -2.22 |
18:00:46 07.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
155.00 154.50 |
153.00 155.00 |
0.50 0.32 |
21:54:19 07.10.2025 |
-18.50 -10.72 |
0.00 0.00 |
-33.50 -17.87 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.95 5.95 |
5.95 5.95 |
0.00 0.00 |
08:16:01 07.10.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.70 |
6.65 6.65 |
-0.05 -0.75 |
15:29:03 07.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.30 4.58 |
||
|
INTERTAINMENT AG DE0006223605 |
0.52 0.52 |
0.52 0.52 |
0.00 0.00 |
17:20:02 07.10.2025 |
0.01 2.56 |
0.00 0.00 |
0.09 19.15 |
||
|
KAP AG DE0006208408 |
7.80 8.00 |
7.80 7.80 |
-0.20 -2.50 |
09:31:35 07.10.2025 |
-0.25 -2.56 |
0.00 0.00 |
0.15 1.60 |
||
|
Klassik Radio AG DE0007857476 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
08:01:02 07.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.12 3.87 |
||
|
KSB SE & Co. KGaA DE0006292006 |
935.00 915.00 |
910.00 935.00 |
20.00 2.19 |
09:12:06 07.10.2025 |
60.00 6.82 |
0.00 0.00 |
275.00 41.35 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
880.00 886.00 |
880.00 880.00 |
-6.00 -0.68 |
08:01:02 07.10.2025 |
32.00 3.72 |
146.00 19.57 |
300.00 50.68 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
21.80 21.60 |
21.50 21.80 |
0.20 0.93 |
10:35:17 07.10.2025 |
-2.30 -9.83 |
0.00 0.00 |
3.35 18.87 |
||
|
Lechwerke AG DE0006458003 |
70.50 70.00 |
70.50 70.50 |
0.50 0.71 |
08:01:02 07.10.2025 |
1.00 1.43 |
0.00 0.00 |
0.50 0.71 |
||
|
LS telcom AG DE0005754402 |
3.90 3.70 |
3.70 3.90 |
0.20 5.41 |
15:29:02 07.10.2025 |
-0.76 -17.35 |
0.00 0.00 |
0.52 16.77 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
332.00 336.00 |
332.00 332.00 |
-4.00 -1.19 |
08:01:02 07.10.2025 |
-10.00 -2.78 |
0.00 0.00 |
-20.00 -5.41 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:01:30 07.10.2025 |
-0.17 -13.08 |
0.00 0.00 |
-0.42 -27.10 |
||
|
MAX Automation SE DE000A2DA588 |
5.68 5.74 |
5.68 5.82 |
-0.06 -1.05 |
14:08:50 07.10.2025 |
-0.14 -2.38 |
0.00 0.00 |
0.08 1.41 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
08:32:30 07.10.2025 |
-0.80 -4.10 |
0.00 0.00 |
5.40 40.60 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.20 15.70 |
15.20 15.20 |
-0.50 -3.18 |
08:16:58 07.10.2025 |
-1.50 -8.98 |
0.00 0.00 |
2.70 21.60 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.43 1.43 |
1.43 1.43 |
0.00 0.00 |
15:29:02 07.10.2025 |
0.02 1.36 |
0.00 0.00 |
0.14 10.37 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
