General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.21 0.21 |
0.21 0.21 |
0.00 0.00 |
08:02:22 16.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.43 1.43 |
1.43 1.43 |
0.00 0.00 |
08:02:22 16.12.2025 |
-0.13 -8.33 |
0.00 0.00 |
-0.77 -35.00 |
||
|
ALBA SE DE0006209901 |
6.85 7.00 |
6.85 7.00 |
-0.15 -2.14 |
08:28:46 16.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.92 2.94 |
2.92 2.92 |
-0.02 -0.68 |
08:02:23 16.12.2025 |
-0.10 -3.27 |
0.00 0.00 |
0.22 8.03 |
||
|
Allgeier DE000A2GS633 |
19.15 19.30 |
19.15 19.15 |
-0.15 -0.78 |
08:02:23 16.12.2025 |
2.00 11.14 |
0.00 0.00 |
3.40 20.54 |
||
|
B+S Banksysteme AG DE0001262152 |
2.24 2.16 |
2.18 2.24 |
0.08 3.70 |
11:17:04 16.12.2025 |
0.23 12.04 |
0.00 0.00 |
0.12 5.94 |
||
|
BASF DE000BASF111 |
45.03 44.20 |
44.01 45.31 |
0.83 1.88 |
12:06:36 16.12.2025 |
0.70 1.60 |
1.87 4.38 |
-0.50 -1.12 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
10:20:20 16.12.2025 |
-2.00 -2.80 |
0.00 0.00 |
7.00 11.20 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:04:36 16.12.2025 |
4.30 27.74 |
0.00 0.00 |
3.80 23.75 |
||
|
Bijou Brigitte AG DE0005229504 |
40.00 40.30 |
40.00 40.00 |
-0.30 -0.74 |
08:02:23 16.12.2025 |
0.80 2.05 |
0.00 0.00 |
5.25 15.15 |
||
|
Brilliant AG DE0005272702 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:16:03 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.25 3.26 |
3.25 3.25 |
-0.01 -0.31 |
08:02:21 16.12.2025 |
-0.35 -9.67 |
-0.46 -12.33 |
0.02 0.46 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:03 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.39 0.41 |
0.39 0.39 |
-0.02 -5.34 |
08:02:21 16.12.2025 |
-0.14 -22.95 |
0.00 0.00 |
-0.27 -36.49 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
9.50 9.50 |
0.00 0.00 |
0.00 0.00 |
08:03:39 16.12.2025 |
3.90 65.00 |
0.00 0.00 |
2.80 39.44 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.08 1.11 |
1.08 1.08 |
-0.03 -2.70 |
08:02:23 16.12.2025 |
-0.29 -20.71 |
0.00 0.00 |
-0.32 -22.38 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
8.00 8.05 |
0.00 0.00 |
09:59:01 16.12.2025 |
-0.40 -4.76 |
0.00 0.00 |
-1.00 -11.11 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.00 19.00 |
18.00 18.00 |
-1.00 -5.26 |
09:33:46 16.12.2025 |
4.70 31.76 |
0.00 0.00 |
7.30 59.84 |
||
|
EnBW DE0005220008 |
66.20 66.80 |
66.20 66.20 |
-0.60 -0.90 |
08:02:22 16.12.2025 |
-0.40 -0.60 |
0.00 0.00 |
3.20 5.11 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
34.85 34.45 |
34.15 34.85 |
0.40 1.16 |
09:49:23 16.12.2025 |
-7.70 -18.25 |
-9.85 -22.21 |
-14.10 -29.01 |
||
|
FORIS AG DE0005775803 |
3.04 3.04 |
2.98 3.04 |
0.00 0.00 |
09:15:01 16.12.2025 |
-0.64 -17.39 |
0.00 0.00 |
0.46 17.83 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.62 4.58 |
4.62 4.62 |
0.04 0.87 |
08:02:22 16.12.2025 |
-1.85 -26.62 |
0.00 0.00 |
-16.30 -76.17 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 550.00 |
535.00 535.00 |
-15.00 -2.73 |
08:02:22 16.12.2025 |
-20.00 -3.60 |
0.00 0.00 |
35.00 7.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.26 |
0.26 0.26 |
0.01 1.96 |
08:02:23 16.12.2025 |
-0.07 -21.92 |
-8.42 -79.89 |
0.03 13.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.41 4.39 |
4.35 4.41 |
0.02 0.46 |
09:59:01 16.12.2025 |
-1.33 -23.50 |
-2.23 -33.99 |
-2.08 -32.45 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.84 0.90 |
0.84 0.84 |
-0.06 -6.67 |
10:24:57 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
149.50 147.00 |
148.50 149.50 |
2.50 1.70 |
11:30:36 16.12.2025 |
-7.00 -4.52 |
0.00 0.00 |
-20.50 -12.17 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
09:22:00 16.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
09:59:01 16.12.2025 |
-0.10 -1.49 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.43 0.43 |
0.41 0.43 |
0.00 0.00 |
09:15:01 16.12.2025 |
-0.13 -23.21 |
0.00 0.00 |
0.00 0.94 |
||
|
KAP AG DE0006208408 |
1.61 1.69 |
1.61 1.61 |
-0.08 -4.73 |
09:35:17 16.12.2025 |
-6.00 -75.00 |
0.00 0.00 |
-7.85 -79.70 |
||
|
Klassik Radio AG DE0007857476 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:05:54 16.12.2025 |
-0.06 -1.91 |
0.00 0.00 |
-0.60 -16.30 |
||
|
KSB SE & Co. KGaA DE0006292006 |
985.00 965.00 |
985.00 985.00 |
20.00 2.07 |
08:02:23 16.12.2025 |
75.00 8.20 |
0.00 0.00 |
335.00 51.15 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
958.00 966.00 |
958.00 958.00 |
-8.00 -0.83 |
08:02:22 16.12.2025 |
80.00 9.09 |
198.00 25.98 |
344.00 55.84 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:02:23 16.12.2025 |
3.30 16.75 |
0.00 0.00 |
3.90 20.42 |
||
|
Lechwerke AG DE0006458003 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
08:02:23 16.12.2025 |
-1.00 -1.39 |
0.00 0.00 |
1.50 2.16 |
||
|
LS telcom AG DE0005754402 |
3.68 3.72 |
3.66 3.72 |
-0.04 -1.08 |
09:59:01 16.12.2025 |
0.14 3.91 |
0.00 0.00 |
0.66 21.57 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 368.00 |
340.00 340.00 |
-28.00 -7.61 |
08:06:37 16.12.2025 |
-10.00 -2.86 |
0.00 0.00 |
-8.00 -2.30 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.02 0.99 |
0.95 1.02 |
0.04 3.55 |
09:32:11 16.12.2025 |
-0.18 -15.13 |
0.00 0.00 |
-0.50 -33.11 |
||
|
MAX Automation SE DE000A2DA588 |
4.09 4.13 |
4.09 4.09 |
-0.04 -0.97 |
08:02:23 16.12.2025 |
-1.82 -31.49 |
0.00 0.00 |
-2.12 -34.87 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.90 17.90 |
17.90 17.90 |
0.00 0.00 |
08:08:43 16.12.2025 |
0.70 4.07 |
0.00 0.00 |
4.80 36.64 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.80 15.60 |
15.80 15.80 |
0.20 1.28 |
08:04:36 16.12.2025 |
-0.20 -1.27 |
0.00 0.00 |
3.40 27.87 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.18 1.23 |
1.13 1.20 |
-0.05 -4.07 |
09:59:01 16.12.2025 |
-0.17 -11.81 |
0.00 0.00 |
-0.04 -3.05 |
