General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:00:00 14.07.2026 |
-0.01 -6.98 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:00:00 14.07.2026 |
-0.79 -97.52 |
0.00 0.00 |
-1.23 -98.40 |
||
|
ALBA SE DE0006209901 |
6.75 6.95 |
6.75 6.95 |
-0.20 -2.88 |
10:22:09 14.07.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:00:01 14.07.2026 |
-0.06 -2.14 |
0.00 0.00 |
-0.28 -9.27 |
||
|
Allgeier DE000A2GS633 |
16.05 16.10 |
16.05 16.05 |
-0.05 -0.31 |
08:01:19 14.07.2026 |
-0.60 -3.55 |
0.00 0.00 |
-3.10 -15.98 |
||
|
B+S Banksysteme AG DE0001262152 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
08:00:02 14.07.2026 |
0.07 3.80 |
0.00 0.00 |
0.22 13.02 |
||
|
BASF DE000BASF111 |
49.43 48.52 |
48.66 50.04 |
0.91 1.87 |
19:05:57 14.07.2026 |
-7.26 -13.27 |
2.50 5.56 |
3.32 7.52 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
72.50 73.50 |
72.50 72.50 |
-1.00 -1.36 |
09:24:32 14.07.2026 |
1.50 2.08 |
0.00 0.00 |
4.00 5.76 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
16:34:02 14.07.2026 |
3.20 14.16 |
0.00 0.00 |
9.60 59.26 |
||
|
Bijou Brigitte AG DE0005229504 |
47.00 46.80 |
46.40 47.00 |
0.20 0.43 |
10:44:21 14.07.2026 |
-0.40 -0.85 |
0.00 0.00 |
8.70 22.83 |
||
|
Brilliant AG DE0005272702 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:16:01 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.04 3.04 |
3.04 3.04 |
-0.01 -0.16 |
08:00:02 14.07.2026 |
-0.17 -5.18 |
-0.22 -6.58 |
-0.85 -21.96 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.35 0.36 |
0.35 0.35 |
-0.02 -4.40 |
08:00:02 14.07.2026 |
-0.10 -22.57 |
0.00 0.00 |
-0.30 -45.74 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.40 11.40 |
0.00 0.00 |
0.00 0.00 |
19:05:36 14.07.2026 |
0.50 4.59 |
0.00 0.00 |
5.70 100.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.45 1.52 |
1.45 1.45 |
-0.07 -4.29 |
08:01:19 14.07.2026 |
-0.19 -10.73 |
0.00 0.00 |
-0.11 -6.51 |
||
|
Dierig Holding AG DE0005580005 |
7.95 7.95 |
7.90 7.95 |
0.00 0.00 |
15:25:01 14.07.2026 |
-0.35 -4.22 |
0.00 0.00 |
-0.95 -10.67 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
16:31:36 14.07.2026 |
0.80 5.71 |
0.00 0.00 |
-1.70 -10.30 |
||
|
EnBW DE0005220008 |
69.00 68.20 |
69.00 69.00 |
0.80 1.17 |
08:00:01 14.07.2026 |
2.00 2.94 |
0.00 0.00 |
1.20 1.74 |
||
|
Energiekontor AG DE0005313506 |
35.80 35.80 |
35.80 35.80 |
0.00 0.00 |
08:00:02 14.07.2026 |
-1.90 -4.91 |
0.25 0.68 |
-10.70 -22.53 |
||
|
FORIS AG DE0005775803 |
3.10 3.30 |
3.10 3.30 |
-0.20 -6.06 |
17:20:01 14.07.2026 |
0.28 8.75 |
0.00 0.00 |
-0.64 -15.53 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.54 4.64 |
4.54 4.54 |
-0.10 -2.16 |
08:00:01 14.07.2026 |
0.33 6.85 |
0.00 0.00 |
-2.75 -34.81 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
570.00 540.00 |
540.00 570.00 |
30.00 5.56 |
09:35:51 14.07.2026 |
-10.00 -1.82 |
0.00 0.00 |
-20.00 -3.57 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.43 0.45 |
0.43 0.43 |
-0.01 -3.13 |
08:00:00 14.07.2026 |
0.00 -0.45 |
-8.42 -79.89 |
0.14 45.70 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.44 4.45 |
4.37 4.44 |
-0.01 -0.11 |
15:25:01 14.07.2026 |
-0.25 -5.33 |
-0.06 -1.44 |
-1.43 -24.36 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.80 0.70 |
0.70 0.80 |
0.10 13.57 |
20:09:25 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
173.00 175.50 |
173.00 173.00 |
-2.50 -1.42 |
08:00:01 14.07.2026 |
27.50 18.03 |
0.00 0.00 |
0.50 0.28 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
13:07:01 14.07.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:25:01 14.07.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.25 -3.65 |
||
|
INTERTAINMENT AG DE0006223605 |
0.35 0.35 |
0.33 0.35 |
0.00 0.00 |
17:20:01 14.07.2026 |
0.00 -0.28 |
0.00 0.00 |
-0.19 -35.42 |
||
|
KAP AG DE0006208408 |
1.82 1.82 |
1.82 1.82 |
0.00 0.00 |
09:08:30 14.07.2026 |
0.41 27.65 |
0.00 0.00 |
-7.68 -80.42 |
||
|
Klassik Radio AG DE0007857476 |
2.94 2.96 |
2.94 2.96 |
-0.02 -0.68 |
21:39:24 14.07.2026 |
-0.02 -0.68 |
0.00 0.00 |
-0.22 -6.96 |
||
|
KSB SE & Co. KGaA DE0006292006 |
910.00 952.00 |
910.00 910.00 |
-42.00 -4.41 |
08:00:01 14.07.2026 |
-142.00 -13.40 |
0.00 0.00 |
23.00 2.57 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
809.00 810.00 |
809.00 809.00 |
-1.00 -0.12 |
08:00:01 14.07.2026 |
-207.00 -20.21 |
-228.00 -21.82 |
-79.00 -8.82 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
14.95 16.70 |
14.85 16.15 |
-1.75 -10.48 |
18:10:09 14.07.2026 |
-7.80 -30.00 |
0.00 0.00 |
-3.10 -14.55 |
||
|
Lechwerke AG DE0006458003 |
66.50 67.50 |
66.50 68.50 |
-1.00 -1.48 |
13:08:37 14.07.2026 |
-1.50 -2.17 |
0.00 0.00 |
-1.50 -2.17 |
||
|
LS telcom AG DE0005754402 |
3.94 3.92 |
3.86 3.95 |
0.02 0.51 |
15:25:02 14.07.2026 |
0.54 15.98 |
0.00 0.00 |
-0.28 -6.67 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
362.00 390.00 |
362.00 362.00 |
-28.00 -7.18 |
08:02:00 14.07.2026 |
-8.00 -2.16 |
0.00 0.00 |
16.00 4.62 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.90 0.91 |
0.90 0.90 |
-0.01 -1.10 |
08:00:01 14.07.2026 |
-0.32 -26.89 |
0.00 0.00 |
-0.22 -20.18 |
||
|
MAX Automation SE DE000A2DA588 |
3.67 3.60 |
3.63 3.67 |
0.07 1.94 |
15:31:42 14.07.2026 |
-0.63 -14.86 |
0.00 0.00 |
-2.29 -38.81 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.80 18.30 |
18.80 19.20 |
0.50 2.73 |
21:24:02 14.07.2026 |
0.60 3.51 |
0.00 0.00 |
-1.80 -9.23 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
19.50 18.80 |
18.00 19.50 |
0.70 3.72 |
17:16:24 14.07.2026 |
0.70 4.07 |
0.00 0.00 |
1.00 5.92 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.25 1.25 |
1.24 1.25 |
0.00 0.00 |
15:25:01 14.07.2026 |
-0.01 -0.80 |
0.00 0.00 |
-0.49 -28.32 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
