General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.20 |
0.16 0.17 |
-0.03 -14.50 |
18:37:09 11.11.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.46 1.47 |
1.46 1.46 |
-0.01 -0.68 |
08:02:18 11.11.2025 |
-0.09 -5.77 |
0.00 0.00 |
-0.87 -37.18 |
||
|
ALBA SE DE0006209901 |
6.80 6.50 |
6.80 6.80 |
0.30 4.62 |
08:16:03 11.11.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
08:02:19 11.11.2025 |
-0.04 -1.32 |
0.00 0.00 |
0.18 6.43 |
||
|
Allgeier DE000A2GS633 |
16.70 17.00 |
16.70 16.70 |
-0.30 -1.76 |
08:02:19 11.11.2025 |
-1.40 -7.73 |
0.00 0.00 |
2.50 17.61 |
||
|
B+S Banksysteme AG DE0001262152 |
1.96 2.06 |
1.96 1.96 |
-0.10 -4.85 |
08:03:57 11.11.2025 |
0.30 16.85 |
0.00 0.00 |
-0.08 -3.70 |
||
|
BASF DE000BASF111 |
43.55 43.19 |
43.04 43.61 |
0.36 0.83 |
18:15:16 11.11.2025 |
-1.86 -4.16 |
0.66 1.56 |
-2.86 -6.25 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
09:38:03 11.11.2025 |
0.50 0.71 |
0.00 0.00 |
8.50 13.60 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
16.40 15.70 |
15.70 16.40 |
0.70 4.46 |
14:48:59 11.11.2025 |
0.10 0.63 |
0.00 0.00 |
-0.30 -1.85 |
||
|
Bijou Brigitte AG DE0005229504 |
39.60 39.30 |
39.20 39.60 |
0.30 0.76 |
14:51:23 11.11.2025 |
1.50 3.88 |
0.00 0.00 |
6.20 18.24 |
||
|
Brilliant AG DE0005272702 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
08:16:01 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.30 3.33 |
3.30 3.32 |
-0.04 -1.05 |
10:38:06 11.11.2025 |
-0.38 -10.27 |
0.02 0.76 |
-0.03 -0.90 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.43 0.46 |
0.43 0.43 |
-0.03 -5.65 |
08:03:57 11.11.2025 |
-0.25 -35.71 |
0.00 0.00 |
-0.33 -42.31 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.75 7.75 |
0.00 0.00 |
0.00 0.00 |
16:58:41 11.11.2025 |
2.05 35.96 |
0.00 0.00 |
0.30 4.03 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.34 1.40 |
1.34 1.35 |
-0.06 -4.29 |
15:56:25 11.11.2025 |
-0.27 -16.07 |
0.00 0.00 |
-0.06 -4.08 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.30 |
8.25 8.30 |
0.00 0.00 |
15:29:02 11.11.2025 |
-0.35 -4.05 |
0.00 0.00 |
-0.85 -9.29 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
17.70 17.80 |
17.60 17.70 |
-0.10 -0.56 |
08:40:49 11.11.2025 |
3.00 19.23 |
0.00 0.00 |
7.10 61.74 |
||
|
EnBW DE0005220008 |
66.00 65.80 |
66.00 66.00 |
0.20 0.30 |
08:02:18 11.11.2025 |
-1.20 -1.72 |
0.00 0.00 |
2.00 3.00 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
32.90 32.30 |
32.35 32.90 |
0.60 1.86 |
11:05:22 11.11.2025 |
-16.75 -34.57 |
-14.95 -32.05 |
-13.15 -29.32 |
||
|
FORIS AG DE0005775803 |
3.30 3.30 |
3.24 3.30 |
0.00 0.00 |
17:20:01 11.11.2025 |
0.02 0.61 |
0.00 0.00 |
0.70 26.72 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.70 4.60 |
4.70 4.70 |
0.10 2.17 |
08:03:57 11.11.2025 |
-2.81 -38.76 |
0.00 0.00 |
-15.76 -78.02 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
560.00 570.00 |
560.00 570.00 |
-10.00 -1.75 |
17:35:04 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
55.00 11.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.28 0.29 |
0.28 0.28 |
-0.01 -2.43 |
08:02:19 11.11.2025 |
-0.06 -17.85 |
-8.42 -79.89 |
0.02 8.41 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.80 4.80 |
4.76 4.81 |
-0.01 -0.10 |
15:29:01 11.11.2025 |
-1.07 -18.14 |
-1.52 -23.94 |
-1.60 -24.88 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.90 0.99 |
0.90 0.90 |
-0.09 -9.09 |
08:16:06 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
151.00 150.50 |
150.00 151.50 |
0.50 0.33 |
16:35:28 11.11.2025 |
-35.00 -20.47 |
0.00 0.00 |
-41.50 -23.38 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.90 5.70 |
5.90 5.90 |
0.20 3.51 |
11:29:02 11.11.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:01 11.11.2025 |
-0.20 -2.94 |
0.00 0.00 |
-0.25 -3.65 |
||
|
INTERTAINMENT AG DE0006223605 |
0.47 0.47 |
0.47 0.47 |
0.00 0.00 |
17:20:01 11.11.2025 |
-0.02 -4.08 |
0.00 0.00 |
-0.01 -2.08 |
||
|
KAP AG DE0006208408 |
4.40 4.38 |
4.40 4.40 |
0.02 0.46 |
12:29:22 11.11.2025 |
-4.36 -47.39 |
0.00 0.00 |
-4.76 -49.58 |
||
|
Klassik Radio AG DE0007857476 |
3.34 3.22 |
3.34 3.34 |
0.12 3.73 |
08:02:18 11.11.2025 |
0.02 0.62 |
0.00 0.00 |
-0.42 -11.41 |
||
|
KSB SE & Co. KGaA DE0006292006 |
945.00 945.00 |
940.00 965.00 |
0.00 0.00 |
17:16:02 11.11.2025 |
-25.00 -2.59 |
0.00 0.00 |
305.00 48.03 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
934.00 920.00 |
934.00 934.00 |
14.00 1.52 |
08:02:19 11.11.2025 |
-8.00 -0.87 |
122.00 15.40 |
318.00 53.36 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
09:59:57 11.11.2025 |
-0.20 -0.91 |
0.00 0.00 |
4.60 26.74 |
||
|
Lechwerke AG DE0006458003 |
72.00 70.50 |
72.00 72.00 |
1.50 2.13 |
08:02:19 11.11.2025 |
-1.00 -1.40 |
0.00 0.00 |
0.00 0.00 |
||
|
LS telcom AG DE0005754402 |
3.58 3.62 |
3.58 3.62 |
-0.04 -1.10 |
15:29:01 11.11.2025 |
-0.48 -11.82 |
0.00 0.00 |
0.20 5.92 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:02:18 11.11.2025 |
10.00 3.03 |
0.00 0.00 |
-10.00 -2.86 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:03:57 11.11.2025 |
-0.22 -17.46 |
0.00 0.00 |
-0.57 -35.40 |
||
|
MAX Automation SE DE000A2DA588 |
5.32 5.36 |
5.32 5.32 |
-0.04 -0.75 |
08:02:18 11.11.2025 |
-0.10 -1.72 |
0.00 0.00 |
0.26 4.76 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.40 18.40 |
0.00 0.00 |
0.00 0.00 |
09:15:01 11.11.2025 |
1.80 10.53 |
0.00 0.00 |
5.80 44.27 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.40 15.40 |
15.40 15.40 |
0.00 0.00 |
12:59:05 11.11.2025 |
-0.40 -2.53 |
0.00 0.00 |
3.50 29.41 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.36 1.36 |
1.31 1.36 |
0.00 0.00 |
15:29:01 11.11.2025 |
-0.10 -6.99 |
0.00 0.00 |
0.03 2.31 |
