General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.21 0.21 |
0.21 0.23 |
0.00 0.95 |
18:11:16 12.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.43 1.43 |
1.43 1.43 |
0.00 0.00 |
08:02:38 12.12.2025 |
-0.13 -8.33 |
0.00 0.00 |
-0.77 -35.00 |
||
|
ALBA SE DE0006209901 |
7.00 6.90 |
7.00 7.00 |
0.10 1.45 |
10:44:34 12.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.94 2.96 |
2.94 2.94 |
-0.02 -0.68 |
08:01:43 12.12.2025 |
-0.10 -3.29 |
0.00 0.00 |
0.20 7.30 |
||
|
Allgeier DE000A2GS633 |
19.65 19.95 |
19.65 19.65 |
-0.30 -1.50 |
08:02:38 12.12.2025 |
2.25 12.53 |
0.00 0.00 |
3.50 20.96 |
||
|
B+S Banksysteme AG DE0001262152 |
2.26 2.14 |
2.16 2.26 |
0.12 5.61 |
09:02:51 12.12.2025 |
0.31 16.23 |
0.00 0.00 |
0.20 9.90 |
||
|
BASF DE000BASF111 |
44.76 44.43 |
44.49 45.20 |
0.33 0.74 |
21:09:47 12.12.2025 |
-0.81 -1.84 |
0.10 0.23 |
-1.75 -3.89 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
70.50 69.50 |
70.50 70.50 |
1.00 1.44 |
09:05:57 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
8.50 13.71 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.00 19.80 |
20.00 20.00 |
0.20 1.01 |
18:33:04 12.12.2025 |
4.20 26.58 |
0.00 0.00 |
4.50 29.03 |
||
|
Bijou Brigitte AG DE0005229504 |
39.50 39.90 |
39.50 40.00 |
-0.40 -1.00 |
17:19:20 12.12.2025 |
0.80 2.05 |
0.00 0.00 |
5.20 15.03 |
||
|
Brilliant AG DE0005272702 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:16:01 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.28 3.28 |
3.26 3.28 |
-0.01 -0.15 |
08:24:11 12.12.2025 |
-0.29 -8.08 |
-0.48 -12.58 |
-0.02 -0.60 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.42 0.47 |
0.42 0.42 |
-0.05 -9.87 |
08:02:37 12.12.2025 |
-0.25 -39.06 |
0.00 0.00 |
-0.38 -49.35 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
9.50 9.90 |
0.00 0.00 |
-0.40 -4.04 |
16:59:29 12.12.2025 |
3.70 61.67 |
0.00 0.00 |
2.60 36.62 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.08 1.11 |
1.08 1.08 |
-0.03 -2.70 |
08:02:38 12.12.2025 |
-0.39 -26.35 |
0.00 0.00 |
-0.33 -23.24 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:29:01 12.12.2025 |
-0.25 -2.98 |
0.00 0.00 |
-0.85 -9.44 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.50 19.50 |
18.50 18.50 |
-1.00 -5.13 |
18:09:42 12.12.2025 |
5.40 36.99 |
0.00 0.00 |
7.80 63.93 |
||
|
EnBW DE0005220008 |
66.80 65.80 |
64.80 66.80 |
1.00 1.52 |
10:02:51 12.12.2025 |
-1.00 -1.46 |
0.00 0.00 |
6.20 10.10 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
35.00 34.40 |
34.70 35.00 |
0.60 1.74 |
20:45:30 12.12.2025 |
-7.90 -18.88 |
-10.65 -23.88 |
-14.85 -30.43 |
||
|
FORIS AG DE0005775803 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
21:29:29 12.12.2025 |
-0.76 -20.00 |
0.00 0.00 |
0.48 18.75 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.80 5.10 |
4.80 4.80 |
-0.30 -5.88 |
08:01:42 12.12.2025 |
-1.85 -26.62 |
0.00 0.00 |
-17.50 -77.43 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 535.00 |
535.00 535.00 |
0.00 0.00 |
08:02:37 12.12.2025 |
-5.00 -0.90 |
0.00 0.00 |
50.00 10.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.26 |
0.26 0.26 |
0.00 0.78 |
08:01:43 12.12.2025 |
-0.07 -20.12 |
-8.42 -79.89 |
0.02 8.00 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.37 4.40 |
4.30 4.37 |
-0.03 -0.57 |
15:29:01 12.12.2025 |
-1.34 -23.63 |
-2.26 -34.29 |
-2.12 -32.87 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.95 0.98 |
0.95 0.95 |
-0.03 -3.06 |
08:19:49 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
148.00 148.00 |
148.00 148.00 |
0.00 0.00 |
08:01:42 12.12.2025 |
-5.50 -3.58 |
0.00 0.00 |
-14.50 -8.92 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.00 6.25 |
5.95 6.05 |
-0.25 -4.00 |
15:17:09 12.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:01 12.12.2025 |
-0.10 -1.49 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.41 0.43 |
0.41 0.43 |
-0.02 -3.95 |
21:29:29 12.12.2025 |
-0.08 -15.09 |
0.00 0.00 |
0.02 5.63 |
||
|
KAP AG DE0006208408 |
1.90 2.00 |
1.90 1.90 |
-0.10 -5.00 |
09:29:51 12.12.2025 |
-5.88 -73.50 |
0.00 0.00 |
-7.73 -78.48 |
||
|
Klassik Radio AG DE0007857476 |
3.10 3.08 |
3.10 3.10 |
0.02 0.65 |
08:02:37 12.12.2025 |
-0.24 -7.27 |
0.00 0.00 |
-0.62 -16.85 |
||
|
KSB SE & Co. KGaA DE0006292006 |
985.00 990.00 |
985.00 990.00 |
-5.00 -0.51 |
15:21:31 12.12.2025 |
70.00 7.65 |
0.00 0.00 |
330.00 50.38 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
960.00 962.00 |
960.00 960.00 |
-2.00 -0.21 |
08:01:42 12.12.2025 |
88.00 10.09 |
182.00 23.39 |
340.00 54.84 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.40 23.00 |
22.40 22.40 |
-0.60 -2.61 |
08:02:38 12.12.2025 |
3.20 16.33 |
0.00 0.00 |
3.55 18.44 |
||
|
Lechwerke AG DE0006458003 |
70.50 71.00 |
70.50 70.50 |
-0.50 -0.70 |
08:01:43 12.12.2025 |
-0.50 -0.71 |
0.00 0.00 |
0.50 0.72 |
||
|
LS telcom AG DE0005754402 |
3.72 3.70 |
3.64 3.72 |
0.02 0.54 |
15:29:01 12.12.2025 |
-0.04 -1.08 |
0.00 0.00 |
0.44 13.58 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
364.00 340.00 |
340.00 364.00 |
24.00 7.06 |
15:02:27 12.12.2025 |
-10.00 -2.86 |
0.00 0.00 |
4.00 1.19 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.00 1.01 |
1.00 1.00 |
-0.01 -0.99 |
08:02:37 12.12.2025 |
-0.20 -16.39 |
0.00 0.00 |
-0.48 -32.00 |
||
|
MAX Automation SE DE000A2DA588 |
4.01 3.96 |
4.01 4.01 |
0.05 1.26 |
08:02:37 12.12.2025 |
-1.76 -30.34 |
0.00 0.00 |
-1.80 -30.82 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.90 17.90 |
17.90 17.90 |
0.00 0.00 |
09:39:10 12.12.2025 |
0.60 3.47 |
0.00 0.00 |
4.80 36.64 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.60 15.60 |
15.60 15.60 |
0.00 0.00 |
08:04:55 12.12.2025 |
0.50 3.31 |
0.00 0.00 |
3.40 27.87 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.23 1.27 |
1.23 1.27 |
-0.04 -3.15 |
15:29:01 12.12.2025 |
-0.09 -6.43 |
0.00 0.00 |
0.00 0.00 |
