General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.13 0.15 |
0.00 0.00 |
-0.02 -12.08 |
11:52:05 03.08.2026 |
-0.01 -6.43 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:47 03.08.2026 |
-0.79 -97.52 |
0.00 0.00 |
-1.23 -98.40 |
||
|
ALBA SE DE0006209901 |
6.50 6.35 |
0.00 0.00 |
0.15 2.36 |
09:04:38 03.08.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.20 3.14 |
0.00 0.00 |
0.06 1.91 |
08:03:46 03.08.2026 |
0.34 12.14 |
0.00 0.00 |
0.14 4.67 |
||
|
Allgeier DE000A2GS633 |
16.80 16.35 |
0.00 0.00 |
0.45 2.75 |
14:53:11 03.08.2026 |
0.45 2.83 |
0.00 0.00 |
-1.90 -10.41 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 1.91 |
0.00 0.00 |
0.01 0.26 |
08:03:09 03.08.2026 |
0.10 5.04 |
0.00 0.00 |
0.20 11.24 |
||
|
BASF DE000BASF111 |
51.01 50.53 |
0.00 0.00 |
0.48 0.95 |
20:29:52 03.08.2026 |
-3.50 -6.39 |
5.28 11.49 |
8.08 18.72 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.50 |
0.00 0.00 |
-0.50 -0.68 |
09:09:37 03.08.2026 |
0.50 0.69 |
0.00 0.00 |
2.50 3.55 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.80 26.00 |
0.00 0.00 |
-0.20 -0.77 |
14:55:09 03.08.2026 |
1.80 7.20 |
0.00 0.00 |
10.80 67.50 |
||
|
Bijou Brigitte AG DE0005229504 |
48.00 47.40 |
0.00 0.00 |
0.60 1.27 |
16:35:15 03.08.2026 |
-2.20 -4.44 |
0.00 0.00 |
9.40 24.74 |
||
|
Brilliant AG DE0005272702 |
18.00 18.00 |
0.00 0.00 |
0.00 0.00 |
08:24:56 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.04 3.05 |
0.00 0.00 |
-0.01 -0.33 |
08:03:08 03.08.2026 |
-0.11 -3.30 |
-0.22 -6.58 |
-0.63 -16.87 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
0.00 0.00 |
0.00 0.00 |
08:24:56 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.36 0.33 |
0.00 0.00 |
0.03 8.54 |
08:03:09 03.08.2026 |
0.03 7.34 |
0.00 0.00 |
-0.25 -39.68 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.90 11.10 |
0.00 0.00 |
-0.20 -1.80 |
17:31:49 03.08.2026 |
-1.00 -8.26 |
0.00 0.00 |
5.40 94.74 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.53 1.52 |
0.00 0.00 |
0.01 0.33 |
08:03:47 03.08.2026 |
-0.13 -7.43 |
0.00 0.00 |
0.01 0.62 |
||
|
Dierig Holding AG DE0005580005 |
7.90 7.85 |
0.00 0.00 |
0.05 0.64 |
15:25:01 03.08.2026 |
-0.70 -8.19 |
0.00 0.00 |
-0.75 -8.72 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.50 14.00 |
0.00 0.00 |
0.50 3.57 |
11:03:53 03.08.2026 |
0.50 3.70 |
0.00 0.00 |
-1.90 -11.95 |
||
|
EnBW DE0005220008 |
69.60 68.00 |
0.00 0.00 |
1.60 2.35 |
09:57:12 03.08.2026 |
-0.20 -0.29 |
0.00 0.00 |
-5.00 -6.85 |
||
|
Energiekontor AG DE0005313506 |
33.95 33.90 |
0.00 0.00 |
0.05 0.15 |
08:03:10 03.08.2026 |
-6.40 -15.76 |
-4.15 -10.82 |
-15.15 -30.70 |
||
|
FORIS AG DE0005775803 |
2.98 3.00 |
0.00 0.00 |
-0.02 -0.67 |
17:20:01 03.08.2026 |
-0.10 -3.23 |
0.00 0.00 |
-1.18 -28.23 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.48 4.60 |
0.00 0.00 |
-0.12 -2.61 |
08:03:09 03.08.2026 |
-0.78 -15.79 |
0.00 0.00 |
-3.04 -42.22 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 540.00 |
0.00 0.00 |
5.00 0.93 |
08:03:10 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
-55.00 -9.24 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.44 0.43 |
0.00 0.00 |
0.01 2.59 |
08:03:45 03.08.2026 |
-0.03 -6.44 |
-8.42 -79.89 |
0.12 36.36 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.39 4.40 |
0.00 0.00 |
-0.01 -0.23 |
15:25:01 03.08.2026 |
-0.44 -9.18 |
-0.28 -5.98 |
-1.29 -22.67 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.72 0.72 |
0.00 0.00 |
0.00 0.00 |
12:23:03 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
175.50 174.00 |
0.00 0.00 |
1.50 0.86 |
11:56:32 03.08.2026 |
16.50 10.48 |
0.00 0.00 |
14.00 8.75 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.20 |
0.00 0.00 |
0.00 0.00 |
10:15:18 03.08.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
0.00 0.00 |
0.00 0.00 |
15:25:01 03.08.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.25 -3.65 |
||
|
INTERTAINMENT AG DE0006223605 |
0.34 0.33 |
0.00 0.00 |
0.01 3.03 |
17:20:01 03.08.2026 |
-0.08 -20.20 |
0.00 0.00 |
-0.17 -34.56 |
||
|
KAP AG DE0006208408 |
1.75 1.71 |
0.00 0.00 |
0.05 2.64 |
09:13:46 03.08.2026 |
-0.15 -7.89 |
0.00 0.00 |
-7.85 -81.77 |
||
|
Klassik Radio AG DE0007857476 |
2.96 2.92 |
0.00 0.00 |
0.04 1.37 |
08:03:45 03.08.2026 |
0.02 0.69 |
0.00 0.00 |
-0.26 -8.18 |
||
|
KSB SE & Co. KGaA DE0006292006 |
950.00 942.00 |
0.00 0.00 |
8.00 0.85 |
08:03:45 03.08.2026 |
-26.00 -2.71 |
0.00 0.00 |
-61.00 -6.13 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
843.00 840.00 |
0.00 0.00 |
3.00 0.36 |
08:03:47 03.08.2026 |
-119.00 -12.49 |
-241.00 -22.42 |
-104.00 -11.09 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
17.95 17.85 |
0.00 0.00 |
0.10 0.56 |
17:36:47 03.08.2026 |
-10.15 -36.25 |
0.00 0.00 |
-4.15 -18.86 |
||
|
Lechwerke AG DE0006458003 |
66.00 64.00 |
0.00 0.00 |
2.00 3.13 |
12:21:53 03.08.2026 |
-4.50 -6.57 |
0.00 0.00 |
-5.50 -7.91 |
||
|
LS telcom AG DE0005754402 |
3.71 3.70 |
0.00 0.00 |
0.01 0.27 |
15:25:01 03.08.2026 |
0.10 2.78 |
0.00 0.00 |
-0.50 -11.90 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
362.00 362.00 |
0.00 0.00 |
0.00 0.00 |
08:03:45 03.08.2026 |
-18.00 -4.74 |
0.00 0.00 |
12.00 3.43 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.92 0.90 |
0.00 0.00 |
0.03 2.79 |
08:03:09 03.08.2026 |
-0.09 -8.54 |
0.00 0.00 |
-0.33 -26.61 |
||
|
MAX Automation SE DE000A2DA588 |
3.60 3.46 |
0.00 0.00 |
0.14 4.05 |
08:03:46 03.08.2026 |
-0.23 -6.23 |
0.00 0.00 |
-2.14 -38.21 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.20 17.20 |
0.00 0.00 |
0.00 0.00 |
08:18:20 03.08.2026 |
0.60 3.53 |
0.00 0.00 |
1.30 7.98 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 16.70 |
0.00 0.00 |
0.20 1.20 |
18:55:39 03.08.2026 |
0.60 3.75 |
0.00 0.00 |
1.00 6.41 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.20 1.15 |
0.00 0.00 |
0.05 4.35 |
15:25:01 03.08.2026 |
-0.03 -2.54 |
0.00 0.00 |
-0.15 -11.54 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
