General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.25 0.26 |
0.00 0.00 |
-0.01 -3.88 |
14:36:39 04.12.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.46 1.46 |
0.00 0.00 |
0.00 0.00 |
12:51:00 04.12.2025 |
-0.12 -7.64 |
0.00 0.00 |
-0.77 -34.68 |
||
|
ALBA SE DE0006209901 |
7.10 7.05 |
0.00 0.00 |
0.05 0.71 |
08:16:47 04.12.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.98 2.98 |
0.00 0.00 |
0.00 0.00 |
08:02:19 04.12.2025 |
-0.08 -2.61 |
0.00 0.00 |
0.24 8.76 |
||
|
Allgeier DE000A2GS633 |
20.50 19.70 |
0.00 0.00 |
0.80 4.06 |
10:15:37 04.12.2025 |
1.85 10.36 |
0.00 0.00 |
4.05 25.88 |
||
|
B+S Banksysteme AG DE0001262152 |
2.26 2.18 |
0.00 0.00 |
0.08 3.67 |
08:02:19 04.12.2025 |
0.33 17.65 |
0.00 0.00 |
0.10 4.76 |
||
|
BASF DE000BASF111 |
43.00 44.31 |
0.00 0.00 |
-1.31 -2.96 |
20:19:07 04.12.2025 |
0.53 1.19 |
3.18 7.58 |
1.22 2.76 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
71.00 71.00 |
0.00 0.00 |
0.00 0.00 |
09:18:51 04.12.2025 |
-1.00 -1.40 |
0.00 0.00 |
8.50 13.71 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.00 19.20 |
0.00 0.00 |
0.80 4.17 |
15:29:06 04.12.2025 |
1.30 7.78 |
0.00 0.00 |
2.50 16.13 |
||
|
Bijou Brigitte AG DE0005229504 |
40.80 39.70 |
0.00 0.00 |
1.10 2.77 |
08:02:19 04.12.2025 |
-0.60 -1.51 |
0.00 0.00 |
4.85 14.16 |
||
|
Brilliant AG DE0005272702 |
21.00 21.00 |
0.00 0.00 |
0.00 0.00 |
08:16:45 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.32 3.30 |
0.00 0.00 |
0.03 0.76 |
21:32:39 04.12.2025 |
-0.28 -7.61 |
-0.40 -10.70 |
0.10 3.09 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
0.00 0.00 |
0.00 0.00 |
08:16:45 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.41 0.42 |
0.00 0.00 |
-0.01 -1.44 |
08:00:43 04.12.2025 |
-0.21 -33.33 |
0.00 0.00 |
-0.42 -49.70 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.10 10.10 |
0.00 0.00 |
0.00 0.00 |
20:04:18 04.12.2025 |
4.10 68.33 |
0.00 0.00 |
2.95 41.26 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.14 1.16 |
0.00 0.00 |
-0.02 -1.72 |
08:00:44 04.12.2025 |
-0.37 -24.50 |
0.00 0.00 |
-0.29 -20.28 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.25 |
0.00 0.00 |
-0.05 -0.61 |
15:29:02 04.12.2025 |
-0.35 -4.09 |
0.00 0.00 |
-1.00 -10.87 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
17.70 18.40 |
0.00 0.00 |
-0.70 -3.80 |
08:03:18 04.12.2025 |
3.90 26.71 |
0.00 0.00 |
6.80 58.12 |
||
|
EnBW DE0005220008 |
66.80 67.40 |
0.00 0.00 |
-0.60 -0.89 |
08:02:19 04.12.2025 |
-1.20 -1.73 |
0.00 0.00 |
7.00 11.48 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
35.05 34.20 |
0.00 0.00 |
0.85 2.49 |
13:27:42 04.12.2025 |
-8.00 -18.89 |
-8.05 -18.99 |
-6.05 -14.98 |
||
|
FORIS AG DE0005775803 |
3.04 3.04 |
0.00 0.00 |
0.00 0.00 |
17:20:02 04.12.2025 |
-0.78 -20.42 |
0.00 0.00 |
0.46 17.83 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.10 5.00 |
0.00 0.00 |
0.10 2.00 |
08:02:19 04.12.2025 |
-2.15 -29.45 |
0.00 0.00 |
-17.25 -77.01 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 545.00 |
0.00 0.00 |
0.00 0.00 |
08:00:43 04.12.2025 |
-35.00 -6.03 |
0.00 0.00 |
45.00 9.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.27 0.26 |
0.00 0.00 |
0.01 2.28 |
08:02:19 04.12.2025 |
-0.07 -20.82 |
-8.42 -79.89 |
0.03 11.34 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.58 4.50 |
0.00 0.00 |
0.08 1.78 |
15:29:02 04.12.2025 |
-1.09 -19.26 |
-2.00 -30.44 |
-1.83 -28.59 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.84 0.84 |
0.00 0.00 |
0.00 0.00 |
09:58:34 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
150.00 149.50 |
0.00 0.00 |
0.50 0.33 |
15:01:20 04.12.2025 |
-6.00 -3.85 |
0.00 0.00 |
-10.00 -6.25 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.35 6.25 |
0.00 0.00 |
0.10 1.60 |
16:10:59 04.12.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
0.00 0.00 |
0.00 0.00 |
15:29:02 04.12.2025 |
-0.15 -2.22 |
0.00 0.00 |
-0.20 -2.94 |
||
|
INTERTAINMENT AG DE0006223605 |
0.45 0.45 |
0.00 0.00 |
0.00 0.00 |
17:20:02 04.12.2025 |
-0.02 -4.37 |
0.00 0.00 |
-0.04 -7.26 |
||
|
KAP AG DE0006208408 |
4.04 4.04 |
0.00 0.00 |
0.00 0.00 |
09:17:21 04.12.2025 |
-4.80 -54.55 |
0.00 0.00 |
-5.70 -58.76 |
||
|
Klassik Radio AG DE0007857476 |
3.10 3.06 |
0.00 0.00 |
0.04 1.31 |
08:00:43 04.12.2025 |
-0.10 -3.18 |
0.00 0.00 |
-0.62 -16.94 |
||
|
KSB SE & Co. KGaA DE0006292006 |
985.00 1’000.00 |
0.00 0.00 |
-15.00 -1.50 |
08:02:19 04.12.2025 |
80.00 8.70 |
0.00 0.00 |
360.00 56.25 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
940.00 944.00 |
0.00 0.00 |
-4.00 -0.42 |
08:02:19 04.12.2025 |
104.00 12.32 |
172.00 22.16 |
334.00 54.40 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.80 22.90 |
0.00 0.00 |
-0.10 -0.44 |
08:00:44 04.12.2025 |
2.70 13.50 |
0.00 0.00 |
3.40 17.62 |
||
|
Lechwerke AG DE0006458003 |
70.00 71.00 |
0.00 0.00 |
-1.00 -1.41 |
08:02:19 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
LS telcom AG DE0005754402 |
3.48 3.48 |
0.00 0.00 |
0.00 0.00 |
15:29:02 04.12.2025 |
0.04 1.16 |
0.00 0.00 |
0.08 2.35 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
0.00 0.00 |
0.00 0.00 |
08:02:19 04.12.2025 |
-10.00 -2.86 |
0.00 0.00 |
8.00 2.41 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.08 1.05 |
0.00 0.00 |
0.03 2.86 |
11:52:43 04.12.2025 |
-0.01 -0.93 |
0.00 0.00 |
-0.51 -32.28 |
||
|
MAX Automation SE DE000A2DA588 |
4.03 4.05 |
0.00 0.00 |
-0.02 -0.49 |
08:00:44 04.12.2025 |
-1.58 -27.62 |
0.00 0.00 |
-1.36 -24.73 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.20 17.20 |
0.00 0.00 |
0.00 0.00 |
17:33:01 04.12.2025 |
-0.30 -1.65 |
0.00 0.00 |
4.60 34.59 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.50 15.50 |
0.00 0.00 |
0.00 0.00 |
17:22:33 04.12.2025 |
0.20 1.31 |
0.00 0.00 |
3.50 29.17 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.27 1.31 |
0.00 0.00 |
-0.04 -3.05 |
15:29:02 04.12.2025 |
-0.10 -7.09 |
0.00 0.00 |
0.04 3.15 |
