General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.15 0.16 |
0.15 0.16 |
-0.01 -7.36 |
10:40:51 27.05.2026 |
-0.03 -13.51 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.05 0.03 |
0.02 0.05 |
0.02 66.67 |
09:45:18 27.05.2026 |
-0.99 -98.02 |
0.00 0.00 |
-1.37 -98.56 |
||
|
ALBA SE DE0006209901 |
6.60 6.40 |
6.60 6.60 |
0.20 3.13 |
08:16:00 27.05.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:01:10 27.05.2026 |
-0.02 -0.71 |
0.00 0.00 |
0.08 2.96 |
||
|
Allgeier DE000A2GS633 |
17.10 17.05 |
16.90 17.10 |
0.05 0.29 |
14:51:59 27.05.2026 |
0.50 2.98 |
0.00 0.00 |
-0.90 -4.95 |
||
|
B+S Banksysteme AG DE0001262152 |
2.11 2.11 |
2.11 2.11 |
0.00 0.00 |
08:02:14 27.05.2026 |
0.14 6.93 |
0.00 0.00 |
0.40 22.73 |
||
|
BASF DE000BASF111 |
50.41 51.33 |
50.10 51.41 |
-0.92 -1.79 |
15:10:32 27.05.2026 |
2.74 5.60 |
6.96 15.57 |
10.26 24.78 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
75.00 74.50 |
75.00 75.00 |
0.50 0.67 |
08:18:44 27.05.2026 |
7.50 11.28 |
0.00 0.00 |
6.50 9.63 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
08:03:52 27.05.2026 |
5.40 27.00 |
0.00 0.00 |
7.80 44.32 |
||
|
Bijou Brigitte AG DE0005229504 |
53.60 53.60 |
53.20 53.60 |
0.00 0.00 |
09:57:00 27.05.2026 |
6.50 14.10 |
0.00 0.00 |
9.20 21.20 |
||
|
Brilliant AG DE0005272702 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:16:04 27.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.11 3.10 |
3.11 3.11 |
0.01 0.16 |
08:02:15 27.05.2026 |
-0.20 -6.02 |
-0.19 -5.60 |
-0.75 -19.28 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:04 27.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.35 0.35 |
0.35 0.35 |
0.00 0.57 |
08:02:15 27.05.2026 |
-0.03 -7.58 |
0.00 0.00 |
-0.31 -44.29 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.50 11.50 |
0.00 0.00 |
0.00 0.00 |
14:17:32 27.05.2026 |
-1.30 -10.16 |
0.00 0.00 |
5.55 93.28 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.56 1.63 |
1.56 1.56 |
-0.07 -4.29 |
08:01:10 27.05.2026 |
-0.98 -37.69 |
0.00 0.00 |
0.24 17.39 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.25 |
8.25 8.35 |
0.00 0.00 |
15:25:02 27.05.2026 |
-0.15 -1.79 |
0.00 0.00 |
-1.10 -11.76 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.20 14.20 |
13.70 14.20 |
0.00 0.00 |
10:11:44 27.05.2026 |
-8.20 -37.61 |
0.00 0.00 |
-4.90 -26.49 |
||
|
EnBW DE0005220008 |
67.40 67.40 |
67.40 67.40 |
0.00 0.00 |
08:01:10 27.05.2026 |
-0.20 -0.30 |
0.00 0.00 |
-3.00 -4.26 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
48.75 48.60 |
48.25 48.75 |
0.15 0.31 |
14:28:13 27.05.2026 |
11.65 30.62 |
17.15 52.69 |
6.65 15.45 |
||
|
FORIS AG DE0005775803 |
3.14 3.16 |
3.12 3.14 |
-0.02 -0.63 |
09:15:01 27.05.2026 |
-0.06 -1.86 |
0.00 0.00 |
-0.82 -20.60 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.58 4.74 |
4.58 4.58 |
-0.16 -3.38 |
08:02:14 27.05.2026 |
-1.60 -25.81 |
0.00 0.00 |
-3.30 -41.77 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
540.00 540.00 |
0.00 0.00 |
08:02:15 27.05.2026 |
5.00 0.93 |
0.00 0.00 |
0.00 0.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.50 0.48 |
0.50 0.50 |
0.02 3.53 |
08:01:10 27.05.2026 |
0.25 97.63 |
-8.42 -79.89 |
0.21 70.07 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.21 5.16 |
5.14 5.21 |
0.05 0.97 |
15:44:17 27.05.2026 |
0.44 9.50 |
0.72 16.55 |
-1.29 -20.28 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.74 |
0.73 0.74 |
0.00 0.00 |
13:34:58 27.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
168.00 170.00 |
168.00 168.00 |
-2.00 -1.18 |
08:02:14 27.05.2026 |
8.00 5.03 |
0.00 0.00 |
-11.50 -6.44 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.60 10.30 |
10.50 10.90 |
0.30 2.91 |
15:10:51 27.05.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:25:02 27.05.2026 |
0.50 7.94 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.34 0.34 |
0.32 0.34 |
0.00 0.00 |
09:15:01 27.05.2026 |
-0.07 -15.91 |
0.00 0.00 |
-0.23 -38.33 |
||
|
KAP AG DE0006208408 |
1.80 1.76 |
1.80 1.80 |
0.04 2.27 |
09:18:10 27.05.2026 |
-0.08 -4.35 |
0.00 0.00 |
-7.34 -80.66 |
||
|
Klassik Radio AG DE0007857476 |
3.02 3.02 |
3.02 3.02 |
0.00 0.00 |
08:01:11 27.05.2026 |
-0.02 -0.67 |
0.00 0.00 |
-0.44 -12.94 |
||
|
KSB SE & Co. KGaA DE0006292006 |
912.00 898.00 |
888.00 912.00 |
14.00 1.56 |
13:44:43 27.05.2026 |
-212.00 -18.93 |
0.00 0.00 |
88.00 10.73 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
854.00 835.00 |
822.00 854.00 |
19.00 2.28 |
10:47:37 27.05.2026 |
-289.00 -26.76 |
-187.00 -19.12 |
1.00 0.13 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
29.10 29.30 |
29.10 29.30 |
-0.20 -0.68 |
14:18:26 27.05.2026 |
5.20 22.03 |
0.00 0.00 |
5.80 25.22 |
||
|
Lechwerke AG DE0006458003 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:01:10 27.05.2026 |
-1.50 -2.14 |
0.00 0.00 |
-4.00 -5.52 |
||
|
LS telcom AG DE0005754402 |
3.79 3.79 |
3.65 3.79 |
0.00 0.00 |
15:25:02 27.05.2026 |
0.13 3.59 |
0.00 0.00 |
-0.27 -6.72 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:01:09 27.05.2026 |
-4.00 -1.11 |
0.00 0.00 |
-28.00 -7.29 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.97 0.96 |
0.97 0.97 |
0.01 0.52 |
08:02:14 27.05.2026 |
0.01 1.06 |
0.00 0.00 |
-0.52 -35.37 |
||
|
MAX Automation SE DE000A2DA588 |
3.81 3.81 |
3.81 3.81 |
0.00 0.00 |
08:01:09 27.05.2026 |
0.04 1.07 |
0.00 0.00 |
-1.58 -29.48 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.40 17.40 |
17.40 17.40 |
0.00 0.00 |
08:03:52 27.05.2026 |
0.90 5.20 |
0.00 0.00 |
0.70 4.00 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
08:03:52 27.05.2026 |
0.50 2.96 |
0.00 0.00 |
1.90 12.26 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.28 1.25 |
1.21 1.28 |
0.03 2.40 |
15:25:02 27.05.2026 |
-0.08 -6.20 |
0.00 0.00 |
-0.31 -20.39 |
