General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.72 1.85 |
1.72 1.85 |
-0.13 -7.03 |
17:46:12 04.02.2025 |
-0.65 -26.42 |
0.00 0.00 |
0.61 50.83 |
||
|
ALBA SE DE0006209901 |
7.00 7.15 |
7.00 7.20 |
-0.15 -2.10 |
13:31:26 04.02.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.72 2.74 |
2.72 2.72 |
-0.02 -0.73 |
08:00:39 04.02.2025 |
0.02 0.71 |
0.00 0.00 |
0.84 42.42 |
||
|
Allgeier DE000A2GS633 |
14.90 14.90 |
14.90 14.90 |
0.00 0.00 |
08:00:38 04.02.2025 |
-0.50 -3.30 |
0.00 0.00 |
-5.85 -28.54 |
||
|
B+S Banksysteme AG DE0001262152 |
1.91 1.91 |
1.91 1.91 |
0.00 0.00 |
08:03:25 04.02.2025 |
0.49 25.65 |
0.00 0.00 |
0.87 56.86 |
||
|
BASF DE000BASF111 |
45.19 44.85 |
44.40 45.20 |
0.34 0.76 |
21:41:59 04.02.2025 |
2.61 5.86 |
4.16 9.65 |
2.80 6.30 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
63.50 63.50 |
63.50 63.50 |
0.00 0.00 |
08:06:47 04.02.2025 |
0.00 0.00 |
0.00 0.00 |
-6.50 -9.49 |
||
|
Bijou Brigitte AG DE0005229504 |
37.90 37.20 |
37.90 37.90 |
0.70 1.88 |
08:00:38 04.02.2025 |
1.80 5.19 |
0.00 0.00 |
-2.65 -6.78 |
||
|
Brilliant AG DE0005272702 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:16:01 04.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.31 3.33 |
3.29 3.32 |
-0.03 -0.75 |
17:58:08 04.02.2025 |
-0.18 -5.28 |
-0.41 -11.26 |
-0.59 -15.45 |
||
|
cash.medien AG DE0005251904 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:16:01 04.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.69 0.71 |
0.69 0.69 |
-0.02 -2.82 |
08:00:45 04.02.2025 |
-0.06 -7.06 |
0.00 0.00 |
-0.21 -20.60 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.35 6.25 |
6.35 6.35 |
0.10 1.60 |
09:15:57 04.02.2025 |
-0.25 -3.33 |
0.00 0.00 |
-1.15 -13.69 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.35 1.33 |
1.35 1.35 |
0.02 1.50 |
08:00:38 04.02.2025 |
0.01 0.69 |
0.00 0.00 |
-0.33 -18.44 |
||
|
Dierig Holding AG DE0005580005 |
8.60 8.60 |
8.60 8.80 |
0.00 0.00 |
15:29:01 04.02.2025 |
0.00 0.00 |
0.00 0.00 |
-0.90 -9.00 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.00 11.60 |
11.70 13.00 |
1.40 12.07 |
13:05:45 04.02.2025 |
1.50 13.04 |
0.00 0.00 |
2.10 19.27 |
||
|
EnBW DE0005220008 |
63.40 64.60 |
63.40 63.40 |
-1.20 -1.86 |
08:00:39 04.02.2025 |
-5.00 -7.58 |
0.00 0.00 |
-13.80 -18.45 |
||
|
ENCAVIS AG DE0006095003 |
17.40 17.44 |
0.00 0.00 |
-0.04 -0.23 |
20:28:11 31.01.2025 |
0.29 1.69 |
0.30 1.76 |
4.73 37.04 |
||
|
Energiekontor AG DE0005313506 |
44.45 44.25 |
44.45 44.45 |
0.20 0.45 |
08:00:45 04.02.2025 |
-5.65 -11.53 |
-21.75 -33.41 |
-32.55 -42.89 |
||
|
FORIS AG DE0005775803 |
2.88 2.94 |
2.88 2.88 |
-0.06 -2.04 |
08:20:01 04.02.2025 |
0.72 27.48 |
0.00 0.00 |
1.12 50.45 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
17.50 17.70 |
17.50 17.50 |
-0.20 -1.13 |
08:03:25 04.02.2025 |
-3.60 -14.88 |
0.00 0.00 |
-9.40 -31.33 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
520.00 515.00 |
520.00 520.00 |
5.00 0.97 |
08:41:27 04.02.2025 |
20.00 3.96 |
0.00 0.00 |
-230.00 -30.46 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.26 |
0.24 0.26 |
0.00 0.58 |
15:58:17 04.02.2025 |
-0.01 -4.19 |
-8.42 -79.89 |
0.02 9.09 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.42 6.39 |
6.38 6.42 |
0.03 0.47 |
15:29:01 04.02.2025 |
-0.02 -0.31 |
-0.04 -0.61 |
-0.08 -1.22 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.77 1.77 |
1.77 1.77 |
0.00 0.00 |
08:16:06 04.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
159.00 157.50 |
159.00 160.50 |
1.50 0.95 |
17:36:55 04.02.2025 |
-30.50 -15.72 |
0.00 0.00 |
-47.50 -22.51 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.95 5.75 |
5.75 5.95 |
0.20 3.48 |
18:12:39 04.02.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.80 |
6.80 6.85 |
0.05 0.74 |
15:29:02 04.02.2025 |
0.05 0.74 |
0.00 0.00 |
3.71 118.15 |
||
|
INTERTAINMENT AG DE0006223605 |
0.49 0.49 |
0.49 0.49 |
-0.01 -1.62 |
08:20:01 04.02.2025 |
0.01 2.00 |
0.00 0.00 |
0.24 88.89 |
||
|
KAP AG DE0006208408 |
10.80 10.50 |
10.80 10.80 |
0.30 2.86 |
09:08:42 04.02.2025 |
0.35 3.66 |
0.00 0.00 |
-3.70 -27.21 |
||
|
Klassik Radio AG DE0007857476 |
3.78 3.68 |
3.78 3.78 |
0.10 2.72 |
08:00:39 04.02.2025 |
-0.14 -3.80 |
0.00 0.00 |
0.38 12.03 |
||
|
KSB SE & Co. KGaA DE0006292006 |
660.00 660.00 |
660.00 660.00 |
0.00 0.00 |
08:00:39 04.02.2025 |
10.00 1.54 |
0.00 0.00 |
5.00 0.76 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
632.00 634.00 |
632.00 632.00 |
-2.00 -0.32 |
08:00:38 04.02.2025 |
50.00 8.59 |
0.00 0.00 |
48.00 8.22 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
20.80 20.40 |
20.00 20.80 |
0.40 1.96 |
17:34:13 04.02.2025 |
2.70 15.74 |
0.00 0.00 |
10.93 122.53 |
||
|
Lechwerke AG DE0006458003 |
75.00 75.00 |
75.00 75.00 |
0.00 0.00 |
08:00:39 04.02.2025 |
4.00 5.63 |
0.00 0.00 |
-3.50 -4.46 |
||
|
LS telcom AG DE0005754402 |
3.02 3.06 |
3.00 3.02 |
-0.04 -1.31 |
15:29:01 04.02.2025 |
-0.14 -4.22 |
0.00 0.00 |
-0.08 -2.45 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
358.00 380.00 |
358.00 358.00 |
-22.00 -5.79 |
08:03:36 04.02.2025 |
16.00 4.73 |
0.00 0.00 |
-46.00 -11.50 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.68 1.69 |
1.68 1.68 |
-0.01 -0.59 |
08:00:45 04.02.2025 |
-0.07 -4.05 |
0.00 0.00 |
-0.72 -30.25 |
||
|
MAX Automation SE DE000A2DA588 |
5.92 5.96 |
5.92 5.92 |
-0.04 -0.67 |
08:00:39 04.02.2025 |
0.72 13.33 |
0.00 0.00 |
0.08 1.32 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
09:08:42 04.02.2025 |
-0.20 -1.48 |
0.00 0.00 |
-1.10 -7.64 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
12.70 11.80 |
11.80 12.70 |
0.90 7.63 |
12:06:26 04.02.2025 |
0.40 3.25 |
0.00 0.00 |
1.50 13.39 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.08 0.07 |
0.00 0.00 |
0.01 10.08 |
16:15:51 26.11.2020 |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.37 1.33 |
1.33 1.37 |
0.04 3.01 |
15:29:01 04.02.2025 |
0.02 1.54 |
0.00 0.00 |
-0.57 -30.16 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
