General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.56 1.58 |
1.56 1.56 |
-0.02 -1.27 |
08:00:37 05.09.2025 |
0.26 20.00 |
0.00 0.00 |
-0.98 -38.58 |
||
|
ALBA SE DE0006209901 |
6.95 6.80 |
6.95 6.95 |
0.15 2.21 |
08:16:02 05.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.06 3.06 |
3.06 3.06 |
0.00 0.00 |
08:00:37 05.09.2025 |
0.36 13.14 |
0.00 0.00 |
0.70 29.17 |
||
|
Allgeier DE000A2GS633 |
18.40 17.70 |
17.70 18.40 |
0.70 3.95 |
12:24:33 05.09.2025 |
-2.60 -12.87 |
0.00 0.00 |
1.90 12.10 |
||
|
B+S Banksysteme AG DE0001262152 |
1.86 1.81 |
1.86 1.86 |
0.05 2.76 |
08:01:45 05.09.2025 |
0.24 14.46 |
0.00 0.00 |
-0.02 -1.04 |
||
|
BASF DE000BASF111 |
44.07 44.10 |
43.78 44.40 |
-0.03 -0.07 |
19:35:23 05.09.2025 |
2.54 6.03 |
-3.84 -7.92 |
0.11 0.25 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
09:10:32 05.09.2025 |
3.00 4.41 |
0.00 0.00 |
7.00 10.94 |
||
|
Bijou Brigitte AG DE0005229504 |
39.40 38.60 |
38.70 39.40 |
0.80 2.07 |
16:43:51 05.09.2025 |
-5.00 -11.19 |
0.00 0.00 |
5.05 14.57 |
||
|
Brilliant AG DE0005272702 |
28.20 28.20 |
28.20 28.20 |
0.00 0.00 |
08:16:05 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.60 3.60 |
3.59 3.60 |
-0.01 -0.14 |
10:20:52 05.09.2025 |
-0.16 -4.23 |
0.35 10.53 |
-0.05 -1.36 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:05 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:01:45 05.09.2025 |
0.04 5.26 |
0.00 0.00 |
-0.01 -0.71 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
09:20:39 05.09.2025 |
0.05 0.85 |
0.00 0.00 |
-1.80 -23.38 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.47 1.46 |
1.47 1.47 |
0.01 0.68 |
08:00:37 05.09.2025 |
0.36 25.17 |
0.00 0.00 |
0.22 14.01 |
||
|
Dierig Holding AG DE0005580005 |
8.55 8.55 |
8.55 8.55 |
0.00 0.00 |
15:29:01 05.09.2025 |
-0.55 -5.91 |
0.00 0.00 |
-0.65 -6.91 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.00 14.60 |
14.80 15.00 |
0.40 2.74 |
10:43:00 05.09.2025 |
-3.10 -17.03 |
0.00 0.00 |
5.60 58.95 |
||
|
EnBW DE0005220008 |
68.00 68.80 |
68.00 69.60 |
-0.80 -1.16 |
13:31:56 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
5.00 7.69 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
44.55 42.65 |
43.75 44.90 |
1.90 4.45 |
17:41:02 05.09.2025 |
-1.10 -2.53 |
-0.55 -1.28 |
-13.85 -24.64 |
||
|
FORIS AG DE0005775803 |
3.76 3.78 |
3.76 3.76 |
-0.02 -0.53 |
08:20:01 05.09.2025 |
-0.84 -21.00 |
0.00 0.00 |
0.46 17.04 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.05 7.05 |
7.05 7.05 |
0.00 0.00 |
08:01:45 05.09.2025 |
0.40 5.63 |
0.00 0.00 |
-19.50 -72.22 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
565.00 565.00 |
565.00 565.00 |
0.00 0.00 |
08:01:45 05.09.2025 |
5.00 0.86 |
0.00 0.00 |
30.00 5.41 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.33 0.36 |
0.33 0.33 |
-0.03 -9.07 |
08:00:36 05.09.2025 |
0.03 9.03 |
-8.42 -79.89 |
0.15 71.15 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.66 5.68 |
5.64 5.66 |
-0.02 -0.35 |
15:29:01 05.09.2025 |
-0.90 -13.72 |
-0.33 -5.51 |
-0.87 -13.32 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:16:05 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
159.50 156.00 |
156.50 159.50 |
3.50 2.24 |
08:47:45 05.09.2025 |
-19.00 -10.61 |
0.00 0.00 |
-40.00 -20.00 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.25 6.30 |
6.25 6.25 |
-0.05 -0.79 |
08:05:52 05.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:29:01 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.45 0.48 |
0.45 0.45 |
-0.03 -6.44 |
08:20:01 05.09.2025 |
0.04 8.70 |
0.00 0.00 |
-0.05 -8.33 |
||
|
KAP AG DE0006208408 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
09:16:51 05.09.2025 |
-0.50 -5.00 |
0.00 0.00 |
-0.15 -1.55 |
||
|
Klassik Radio AG DE0007857476 |
3.16 3.14 |
3.16 3.16 |
0.02 0.64 |
08:00:37 05.09.2025 |
-0.10 -3.07 |
0.00 0.00 |
-0.14 -4.24 |
||
|
KSB SE & Co. KGaA DE0006292006 |
920.00 925.00 |
905.00 920.00 |
-5.00 -0.54 |
09:55:57 05.09.2025 |
95.00 11.52 |
0.00 0.00 |
290.00 46.03 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
838.00 842.00 |
838.00 838.00 |
-4.00 -0.48 |
08:00:37 05.09.2025 |
70.00 9.04 |
144.00 20.57 |
278.00 49.12 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.60 19.75 |
19.60 19.70 |
-0.15 -0.76 |
15:11:37 05.09.2025 |
-2.20 -9.91 |
0.00 0.00 |
1.65 8.99 |
||
|
Lechwerke AG DE0006458003 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
08:00:37 05.09.2025 |
-1.00 -1.42 |
0.00 0.00 |
1.00 1.46 |
||
|
LS telcom AG DE0005754402 |
3.58 3.44 |
3.54 3.58 |
0.14 4.07 |
15:29:01 05.09.2025 |
-0.58 -13.43 |
0.00 0.00 |
0.24 6.86 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 350.00 |
350.00 350.00 |
0.00 0.00 |
08:00:37 05.09.2025 |
14.00 3.98 |
0.00 0.00 |
20.00 5.78 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.09 1.08 |
1.09 1.09 |
0.01 0.93 |
08:01:45 05.09.2025 |
-0.22 -14.86 |
0.00 0.00 |
-0.36 -22.22 |
||
|
MAX Automation SE DE000A2DA588 |
5.78 5.76 |
5.78 5.78 |
0.02 0.35 |
08:00:37 05.09.2025 |
0.46 8.75 |
0.00 0.00 |
-0.22 -3.70 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.30 18.10 |
17.30 17.30 |
-0.80 -4.42 |
08:19:28 05.09.2025 |
0.90 5.11 |
0.00 0.00 |
5.20 39.10 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.30 15.90 |
15.30 15.30 |
-0.60 -3.77 |
08:19:28 05.09.2025 |
-0.20 -1.25 |
0.00 0.00 |
3.70 30.58 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.41 1.41 |
1.41 1.45 |
0.00 0.00 |
15:29:01 05.09.2025 |
-0.15 -9.55 |
0.00 0.00 |
0.12 9.23 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
