General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.70 4.70 |
4.70 4.76 |
0.00 0.00 |
09:15:01 27.05.2026 |
-0.04 -0.84 |
0.00 0.00 |
-1.70 -26.56 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:03:52 27.05.2026 |
-0.06 -2.52 |
0.00 0.00 |
-0.04 -1.69 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
240.00 240.00 |
240.00 240.00 |
0.00 0.00 |
08:16:04 27.05.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.16 32.35 |
32.36 33.16 |
0.81 2.50 |
10:29:17 27.05.2026 |
-3.65 -10.16 |
-4.39 -11.97 |
-4.19 -11.49 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
36.00 35.40 |
36.00 36.00 |
0.60 1.69 |
08:05:29 27.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.50 63.00 |
63.00 64.00 |
0.50 0.79 |
10:45:34 27.05.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.65 13.60 |
13.65 13.65 |
0.05 0.37 |
08:03:52 27.05.2026 |
-0.75 -5.24 |
0.00 0.00 |
-0.45 -3.21 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.08 0.09 |
0.08 0.09 |
-0.01 -5.88 |
12:10:59 27.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 33.33 |
08:48:52 27.05.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.76 7.32 |
7.02 7.76 |
0.44 6.01 |
09:15:01 27.05.2026 |
0.54 8.44 |
0.00 0.00 |
3.46 99.43 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
83.00 82.00 |
81.80 83.00 |
1.00 1.22 |
09:29:07 27.05.2026 |
3.60 4.59 |
-0.50 -0.93 |
10.00 13.89 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:52 27.05.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.50 14.50 |
0.00 0.00 |
0.00 0.00 |
16:30:45 20.04.2026 |
-0.20 -1.33 |
0.00 0.00 |
3.10 26.50 |
||
|
STO SE & Co. KGaA DE0007274136 |
101.40 101.20 |
101.40 101.40 |
0.20 0.20 |
08:01:11 27.05.2026 |
-23.80 -19.01 |
-22.60 -18.23 |
-13.80 -11.98 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.04 0.03 |
0.04 0.04 |
0.01 16.13 |
08:02:14 27.05.2026 |
-0.08 -40.00 |
0.00 0.00 |
0.07 140.00 |
||
|
Thales S.A. FR0000121329 |
232.90 232.50 |
229.90 232.90 |
0.40 0.17 |
09:47:26 27.05.2026 |
-23.70 -9.35 |
3.40 1.50 |
-27.30 -10.62 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.13 |
0.12 0.12 |
-0.01 -8.46 |
09:18:10 27.05.2026 |
-0.01 -9.09 |
0.00 0.00 |
-0.06 -32.20 |
||
|
Turbon AG DE0007504508 |
2.30 2.34 |
2.30 2.30 |
-0.04 -1.71 |
08:02:14 27.05.2026 |
-0.26 -10.00 |
0.00 0.00 |
-0.14 -5.65 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.58 0.56 |
0.58 0.58 |
0.02 2.68 |
08:02:13 27.05.2026 |
-0.07 -10.77 |
0.00 0.00 |
-0.27 -31.36 |
||
|
UZIN UTZ AG DE0007551509 |
62.00 62.00 |
62.00 62.00 |
0.00 0.00 |
08:01:10 27.05.2026 |
-18.40 -23.29 |
0.00 0.00 |
0.10 0.17 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.05 9.05 |
9.05 9.05 |
0.00 0.00 |
09:18:10 27.05.2026 |
0.30 3.57 |
0.00 0.00 |
-0.80 -8.42 |
||
|
WashTec AG DE0007507501 |
40.10 40.30 |
40.00 40.10 |
-0.20 -0.50 |
09:55:01 27.05.2026 |
-10.00 -20.08 |
7.95 21.09 |
1.30 3.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.68 2.80 |
0.00 0.00 |
-0.12 -4.29 |
07:23:56 27.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.84 14.88 |
14.78 14.84 |
-0.04 -0.27 |
09:55:01 27.05.2026 |
-1.44 -8.94 |
0.74 5.32 |
0.62 4.42 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
