General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.80 5.80 |
5.80 5.80 |
0.00 0.00 |
08:20:01 04.02.2025 |
0.05 0.87 |
0.00 0.00 |
0.10 1.75 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.64 2.86 |
2.56 2.64 |
-0.22 -7.69 |
14:08:51 04.02.2025 |
0.40 19.05 |
0.00 0.00 |
0.60 31.58 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
13:02:08 31.05.2024 |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
270.00 270.00 |
270.00 270.00 |
0.00 0.00 |
08:16:01 04.02.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.21 37.80 |
37.14 37.70 |
-0.59 -1.56 |
20:45:36 04.02.2025 |
-0.23 -0.60 |
-3.43 -8.30 |
-8.60 -18.49 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
28.00 28.00 |
28.00 28.00 |
0.00 0.00 |
08:13:04 04.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
59.00 59.50 |
59.00 59.00 |
-0.50 -0.84 |
11:43:03 04.02.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.00 14.00 |
14.00 14.30 |
0.00 0.00 |
17:12:09 04.02.2025 |
-1.20 -7.79 |
0.00 0.00 |
-1.10 -7.19 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:21:19 04.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.10 0.10 |
0.10 0.10 |
0.00 0.98 |
11:08:54 04.02.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.46 2.48 |
2.46 2.46 |
-0.02 -0.81 |
08:20:01 04.02.2025 |
-1.10 -29.73 |
0.00 0.00 |
-3.60 -58.06 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
66.80 66.80 |
66.60 67.00 |
0.00 0.00 |
18:09:39 04.02.2025 |
8.60 16.10 |
-0.50 -0.93 |
18.10 41.23 |
||
|
Sparta Beteiligungen AG DE000A0NK3W4 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:24:42 04.02.2025 |
1.20 3.55 |
0.00 0.00 |
6.80 24.11 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.22 0.22 |
0.22 0.22 |
0.00 0.00 |
09:08:42 04.02.2025 |
-0.22 -44.44 |
0.00 0.00 |
-0.28 -50.91 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
12.90 12.80 |
12.90 12.90 |
0.10 0.78 |
08:00:46 04.02.2025 |
0.40 3.13 |
0.00 0.00 |
0.20 1.54 |
||
|
STO SE & Co. KGaA DE0007274136 |
113.00 110.60 |
113.00 113.00 |
2.40 2.17 |
08:00:38 04.02.2025 |
-12.20 -10.00 |
-14.00 -11.31 |
-36.80 -25.10 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:00:45 04.02.2025 |
0.07 87.50 |
0.00 0.00 |
0.00 -0.66 |
||
|
Thales S.A. FR0000121329 |
157.30 155.95 |
157.30 160.00 |
1.35 0.87 |
10:12:54 04.02.2025 |
6.40 4.32 |
7.60 5.17 |
19.20 14.19 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.29 0.29 |
0.29 0.29 |
0.00 -0.68 |
09:08:42 04.02.2025 |
-0.13 -26.00 |
0.00 0.00 |
-0.80 -68.38 |
||
|
Turbon AG DE0007504508 |
2.60 2.60 |
2.60 2.60 |
0.00 0.00 |
08:00:45 04.02.2025 |
-0.24 -7.95 |
0.00 0.00 |
-1.28 -31.53 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.86 0.87 |
0.86 0.86 |
-0.01 -1.16 |
08:00:45 04.02.2025 |
0.19 24.50 |
0.00 0.00 |
-0.48 -33.80 |
||
|
UZIN UTZ AG DE0007551509 |
48.60 48.20 |
48.60 48.60 |
0.40 0.83 |
08:00:39 04.02.2025 |
1.80 3.73 |
0.00 0.00 |
2.40 5.04 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.90 0.90 |
0.90 0.90 |
0.00 0.00 |
08:44:22 04.02.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:26:26 04.02.2025 |
-0.05 -25.00 |
0.00 0.00 |
-0.05 -25.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.90 9.90 |
9.25 9.90 |
0.00 0.00 |
17:17:53 04.02.2025 |
0.80 8.89 |
0.00 0.00 |
-0.40 -3.92 |
||
|
WashTec AG DE0007507501 |
39.30 38.40 |
38.90 39.30 |
0.90 2.34 |
15:29:01 04.02.2025 |
0.40 1.03 |
7.95 21.09 |
7.10 21.98 |
||
|
WEBAC Holding AG DE0008103102 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:26:44 04.02.2025 |
0.00 0.00 |
0.00 0.00 |
-0.50 -20.00 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
12.16 12.12 |
12.14 12.16 |
0.04 0.33 |
15:29:01 04.02.2025 |
0.40 3.35 |
-0.14 -1.12 |
-1.10 -8.18 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
