General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.82 4.82 |
0.00 0.00 |
0.00 0.00 |
17:20:01 14.07.2026 |
0.14 2.95 |
0.00 0.00 |
-1.37 -21.92 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.70 2.50 |
0.00 0.00 |
0.20 8.00 |
13:29:10 14.07.2026 |
0.20 8.00 |
0.00 0.00 |
0.12 4.65 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
242.00 242.00 |
0.00 0.00 |
0.00 0.00 |
08:16:01 14.07.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
27.29 27.18 |
0.00 0.00 |
0.11 0.40 |
19:34:06 14.07.2026 |
-4.77 -14.93 |
-10.88 -28.59 |
-7.71 -22.10 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
36.00 36.00 |
0.00 0.00 |
0.00 0.00 |
08:09:58 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 64.00 |
0.00 0.00 |
0.00 0.00 |
17:15:56 14.07.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.55 13.45 |
0.00 0.00 |
0.10 0.74 |
08:06:25 14.07.2026 |
0.10 0.75 |
0.00 0.00 |
-1.50 -10.07 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.11 0.11 |
0.00 0.00 |
0.00 0.00 |
08:11:09 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.02 0.00 |
0.00 0.00 |
0.02 344.44 |
11:03:40 14.07.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.28 7.22 |
0.00 0.00 |
0.06 0.83 |
17:20:01 14.07.2026 |
2.00 37.74 |
0.00 0.00 |
4.40 151.72 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
79.00 79.20 |
0.00 0.00 |
-0.20 -0.25 |
08:00:02 14.07.2026 |
-1.20 -1.49 |
-0.50 -0.93 |
6.60 9.09 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:25 14.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.50 14.50 |
0.00 0.00 |
0.00 0.00 |
16:30:45 20.04.2026 |
-0.20 -1.33 |
0.00 0.00 |
3.10 26.50 |
||
|
STO SE & Co. KGaA DE0007274136 |
94.00 91.60 |
0.00 0.00 |
2.40 2.62 |
08:00:02 14.07.2026 |
-18.50 -16.58 |
-25.90 -21.76 |
-28.30 -23.31 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.01 0.03 |
0.00 0.00 |
-0.01 -50.00 |
08:10:32 14.07.2026 |
-0.02 -40.00 |
0.00 0.00 |
-0.07 -70.00 |
||
|
Thales S.A. FR0000121329 |
219.50 220.00 |
0.00 0.00 |
-0.50 -0.23 |
18:08:27 14.07.2026 |
-42.30 -15.93 |
-40.90 -15.48 |
-27.70 -11.04 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.06 0.09 |
0.00 0.00 |
-0.04 -38.25 |
13:03:37 14.07.2026 |
-0.02 -18.18 |
0.00 0.00 |
-0.13 -59.09 |
||
|
Turbon AG DE0007504508 |
2.90 2.90 |
0.00 0.00 |
0.00 0.00 |
08:00:01 14.07.2026 |
0.88 43.56 |
0.00 0.00 |
0.64 28.32 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.52 0.53 |
0.00 0.00 |
-0.01 -1.89 |
08:00:02 14.07.2026 |
-0.07 -10.92 |
0.00 0.00 |
-0.34 -39.08 |
||
|
UZIN UTZ AG DE0007551509 |
60.40 61.80 |
0.00 0.00 |
-1.40 -2.27 |
08:00:02 14.07.2026 |
-4.60 -6.93 |
0.00 0.00 |
0.30 0.49 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.40 8.40 |
0.00 0.00 |
0.00 0.00 |
08:09:09 14.07.2026 |
-0.15 -1.75 |
0.00 0.00 |
-0.60 -6.67 |
||
|
WashTec AG DE0007507501 |
38.00 37.50 |
0.00 0.00 |
0.50 1.33 |
15:48:19 14.07.2026 |
-8.20 -17.94 |
7.95 21.09 |
-2.00 -5.06 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
08:10:31 14.07.2026 |
0.10 3.57 |
0.00 0.00 |
0.66 29.46 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.96 14.98 |
0.00 0.00 |
-0.02 -0.13 |
15:25:01 14.07.2026 |
-0.26 -1.75 |
-0.42 -2.80 |
0.92 6.73 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
