General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.05 5.05 |
5.05 5.05 |
0.00 0.00 |
09:15:01 26.03.2026 |
-0.70 -12.17 |
0.00 0.00 |
-0.60 -10.62 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.40 2.56 |
2.40 2.40 |
-0.16 -6.25 |
08:06:59 26.03.2026 |
-0.18 -6.98 |
0.00 0.00 |
0.10 4.35 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
260.00 260.00 |
248.00 260.00 |
0.00 0.00 |
11:22:03 26.03.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.22 32.43 |
31.01 31.80 |
-1.21 -3.73 |
15:04:39 26.03.2026 |
-8.06 -20.28 |
-1.45 -4.38 |
-5.81 -15.50 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
35.20 35.20 |
35.20 35.20 |
0.00 0.00 |
08:36:29 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:16:50 26.03.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:06:59 26.03.2026 |
-0.40 -2.82 |
0.00 0.00 |
0.20 1.47 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
09:58:50 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:32:34 26.03.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.44 4.42 |
4.44 4.44 |
0.02 0.45 |
09:15:01 26.03.2026 |
-0.73 -13.64 |
0.00 0.00 |
0.00 0.00 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
79.20 79.20 |
79.20 79.20 |
0.00 0.00 |
08:02:30 26.03.2026 |
3.40 4.45 |
-0.50 -0.93 |
12.00 17.70 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 -14.29 |
08:06:59 26.03.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
15.10 15.00 |
15.10 15.10 |
0.10 0.67 |
08:02:30 26.03.2026 |
0.10 0.68 |
0.00 0.00 |
2.40 19.35 |
||
|
STO SE & Co. KGaA DE0007274136 |
107.80 106.20 |
107.80 107.80 |
1.60 1.51 |
08:01:43 26.03.2026 |
-13.80 -11.50 |
-13.80 -11.50 |
-31.80 -23.04 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:02:29 26.03.2026 |
-0.20 -80.00 |
0.00 0.00 |
-0.07 -58.33 |
||
|
Thales S.A. FR0000121329 |
241.60 240.30 |
241.60 244.40 |
1.30 0.54 |
10:44:02 26.03.2026 |
10.50 4.59 |
-17.20 -6.71 |
-5.60 -2.29 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.08 0.08 |
0.08 0.08 |
0.00 1.25 |
09:30:54 26.03.2026 |
-0.01 -4.76 |
0.00 0.00 |
-0.16 -57.14 |
||
|
Turbon AG DE0007504508 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:02:29 26.03.2026 |
-0.70 -25.93 |
0.00 0.00 |
-0.80 -28.57 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.61 0.56 |
0.61 0.61 |
0.05 8.93 |
08:02:30 26.03.2026 |
0.16 39.30 |
0.00 0.00 |
-0.36 -39.13 |
||
|
UZIN UTZ AG DE0007551509 |
70.50 68.00 |
70.50 70.50 |
2.50 3.68 |
08:01:43 26.03.2026 |
-4.00 -5.67 |
0.00 0.00 |
5.50 9.02 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
08:06:59 26.03.2026 |
0.45 5.66 |
0.00 0.00 |
-1.20 -12.50 |
||
|
WashTec AG DE0007507501 |
45.60 45.70 |
45.60 45.90 |
-0.10 -0.22 |
09:55:01 26.03.2026 |
-0.10 -0.22 |
7.95 21.09 |
6.70 16.96 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.90 |
2.80 2.80 |
-0.10 -3.45 |
09:35:16 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
15.48 15.70 |
15.48 15.58 |
-0.22 -1.40 |
09:55:01 26.03.2026 |
1.30 8.98 |
2.32 17.24 |
1.90 13.69 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
