General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
6.25 6.25 |
6.25 6.25 |
0.00 0.00 |
08:20:01 11.07.2025 |
1.40 24.56 |
0.00 0.00 |
1.15 19.33 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.58 2.48 |
2.46 2.58 |
0.10 4.03 |
09:26:18 11.07.2025 |
0.48 22.86 |
0.00 0.00 |
0.58 29.00 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
248.00 248.00 |
248.00 250.00 |
0.00 0.00 |
16:41:39 11.07.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.05 34.48 |
34.57 35.05 |
0.57 1.65 |
18:13:10 11.07.2025 |
2.16 6.77 |
-1.66 -4.65 |
-8.71 -20.36 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
33.00 32.20 |
33.00 33.00 |
0.80 2.48 |
08:13:03 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
62.00 62.00 |
62.00 62.00 |
0.00 0.00 |
11:27:23 11.07.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.90 15.00 |
14.90 14.90 |
-0.10 -0.67 |
08:06:12 11.07.2025 |
1.10 7.75 |
0.00 0.00 |
0.30 2.00 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:08:10 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
09:20:05 11.07.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.90 2.78 |
2.90 2.90 |
0.12 4.32 |
08:20:01 11.07.2025 |
-1.42 -31.56 |
0.00 0.00 |
-2.32 -42.96 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
72.60 72.60 |
72.60 72.60 |
0.00 0.00 |
08:01:31 11.07.2025 |
2.80 4.17 |
-0.50 -0.93 |
20.70 41.99 |
||
|
Sparta Beteiligungen AG DE000A0NK3W4 |
16.20 16.20 |
16.20 16.60 |
0.00 0.00 |
10:49:26 11.07.2025 |
0.20 1.25 |
0.00 0.00 |
3.20 24.62 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:06:12 11.07.2025 |
-0.01 -20.00 |
0.00 0.00 |
-0.69 -97.16 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
15.20 15.30 |
15.20 15.20 |
-0.10 -0.65 |
08:01:31 11.07.2025 |
3.80 32.48 |
0.00 0.00 |
2.10 15.67 |
||
|
STO SE & Co. KGaA DE0007274136 |
125.00 122.40 |
125.00 126.60 |
2.60 2.12 |
11:52:12 11.07.2025 |
-2.00 -1.59 |
13.60 12.32 |
-36.00 -22.50 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:01:31 11.07.2025 |
0.04 33.33 |
0.00 0.00 |
-0.01 -5.88 |
||
|
Thales S.A. FR0000121329 |
252.00 245.90 |
244.60 252.50 |
6.10 2.48 |
18:55:06 11.07.2025 |
2.30 0.94 |
103.75 71.97 |
94.60 61.71 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.22 0.22 |
0.22 0.22 |
0.00 0.00 |
09:15:19 11.07.2025 |
-0.03 -15.09 |
0.00 0.00 |
-0.55 -75.34 |
||
|
Turbon AG DE0007504508 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:01:31 11.07.2025 |
-0.42 -15.33 |
0.00 0.00 |
-1.08 -31.76 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.87 0.81 |
0.87 0.87 |
0.06 7.41 |
08:01:31 11.07.2025 |
0.03 2.56 |
0.00 0.00 |
0.00 0.00 |
||
|
UZIN UTZ AG DE0007551509 |
61.50 61.00 |
61.50 62.00 |
0.50 0.82 |
14:33:04 11.07.2025 |
5.50 9.48 |
0.00 0.00 |
13.90 28.02 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.17 0.17 |
0.17 0.17 |
0.01 3.03 |
11:33:44 11.07.2025 |
0.11 137.50 |
0.00 0.00 |
-0.04 -17.39 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 8.80 |
8.80 9.00 |
0.20 2.27 |
20:00:08 11.07.2025 |
-0.10 -1.00 |
0.00 0.00 |
-0.40 -3.88 |
||
|
WashTec AG DE0007507501 |
39.50 40.80 |
39.50 41.20 |
-1.30 -3.19 |
15:29:02 11.07.2025 |
2.30 6.05 |
7.95 21.09 |
2.80 7.47 |
||
|
WEBAC Holding AG DE0008103102 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
09:10:44 11.07.2025 |
-0.08 -3.48 |
0.00 0.00 |
0.32 16.84 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.72 13.70 |
13.68 13.72 |
0.02 0.15 |
15:29:02 11.07.2025 |
0.74 5.68 |
1.82 15.24 |
0.46 3.46 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
