General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.60 4.60 |
4.60 4.74 |
0.00 0.00 |
17:20:02 11.09.2026 |
-0.57 -10.86 |
0.00 0.00 |
-1.27 -21.34 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.62 2.70 |
2.62 2.62 |
-0.08 -2.96 |
09:32:06 11.09.2026 |
0.08 3.36 |
0.00 0.00 |
0.00 0.00 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
14:48:36 11.09.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
28.91 28.82 |
28.77 29.24 |
0.09 0.31 |
18:06:04 11.09.2026 |
-1.28 -4.20 |
-4.21 -12.61 |
-6.85 -19.02 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
39.00 39.00 |
39.00 39.00 |
0.00 0.00 |
08:14:50 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 64.00 |
62.00 64.00 |
0.00 0.00 |
15:09:42 11.09.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.55 14.75 |
14.55 14.55 |
-0.20 -1.36 |
08:01:34 11.09.2026 |
1.20 8.86 |
0.00 0.00 |
0.65 4.61 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:15:15 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:09:37 11.09.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.19 4.18 |
4.06 4.21 |
0.01 0.24 |
17:20:02 11.09.2026 |
-3.18 -42.74 |
0.00 0.00 |
1.04 32.30 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
80.40 80.40 |
80.40 80.40 |
0.00 0.00 |
08:00:12 11.09.2026 |
-0.80 -0.99 |
-0.50 -0.93 |
6.60 8.94 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:25:01 30.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.50 14.50 |
0.00 0.00 |
0.00 0.00 |
16:30:45 20.04.2026 |
-0.20 -1.33 |
0.00 0.00 |
3.10 26.50 |
||
|
STO SE & Co. KGaA DE0007274136 |
101.80 97.90 |
101.80 101.80 |
3.90 3.98 |
08:00:12 11.09.2026 |
1.50 1.54 |
-18.30 -15.61 |
-26.10 -20.88 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.04 |
0.05 0.05 |
0.02 42.86 |
16:18:22 11.09.2026 |
-0.16 -80.00 |
0.00 0.00 |
-0.37 -90.20 |
||
|
Thales S.A. FR0000121329 |
227.00 224.80 |
225.50 227.00 |
2.20 0.98 |
18:29:42 11.09.2026 |
-8.30 -3.55 |
-24.80 -9.90 |
-9.40 -4.00 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.02 0.03 |
0.02 0.02 |
-0.01 -24.07 |
08:01:34 11.09.2026 |
-0.08 -72.22 |
0.00 0.00 |
-0.13 -81.13 |
||
|
Turbon AG DE0007504508 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:00:12 11.09.2026 |
0.36 14.17 |
0.00 0.00 |
0.14 5.07 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.40 0.40 |
0.40 0.40 |
0.00 -1.00 |
08:00:12 11.09.2026 |
-0.10 -20.08 |
0.00 0.00 |
-0.30 -43.48 |
||
|
UZIN UTZ AG DE0007551509 |
69.40 69.60 |
69.40 69.40 |
-0.20 -0.29 |
08:00:12 11.09.2026 |
12.80 23.19 |
0.00 0.00 |
-5.00 -6.85 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
08:01:34 11.09.2026 |
-0.20 -2.27 |
0.00 0.00 |
-0.35 -3.91 |
||
|
WashTec AG DE0007507501 |
38.60 38.60 |
38.60 38.70 |
0.00 0.00 |
11:08:19 11.09.2026 |
0.50 1.32 |
7.95 21.09 |
1.50 4.05 |
||
|
WEBAC Holding AG DE0008103102 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
09:22:55 11.09.2026 |
0.02 0.71 |
0.00 0.00 |
0.24 9.30 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.22 14.22 |
14.22 14.22 |
0.00 0.00 |
08:55:01 11.09.2026 |
-0.16 -1.11 |
-2.20 -13.35 |
0.80 5.93 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
