General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
6.00 6.00 |
5.90 6.00 |
0.00 0.00 |
17:20:01 11.11.2025 |
0.25 4.42 |
0.00 0.00 |
0.05 0.85 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.34 2.60 |
2.32 2.60 |
-0.26 -10.00 |
18:49:28 11.11.2025 |
-0.26 -10.08 |
0.00 0.00 |
0.26 12.62 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
248.00 254.00 |
248.00 248.00 |
-6.00 -2.36 |
14:28:27 11.11.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.49 36.00 |
35.64 36.49 |
0.49 1.36 |
21:08:21 11.11.2025 |
-0.33 -0.94 |
-1.76 -4.80 |
-2.81 -7.46 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
33.00 35.00 |
33.00 33.00 |
-2.00 -5.71 |
08:41:00 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.50 66.00 |
66.50 66.50 |
0.50 0.76 |
08:16:08 11.11.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
15.70 15.50 |
15.70 15.70 |
0.20 1.29 |
08:04:33 11.11.2025 |
1.10 7.59 |
0.00 0.00 |
0.70 4.70 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.25 0.25 |
0.25 0.25 |
0.00 0.00 |
08:38:33 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:18:31 11.11.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.22 3.20 |
3.08 3.22 |
0.02 0.63 |
17:20:01 11.11.2025 |
0.50 18.52 |
0.00 0.00 |
-0.08 -2.44 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
74.80 74.20 |
74.80 74.80 |
0.60 0.81 |
08:03:57 11.11.2025 |
-0.20 -0.27 |
-0.50 -0.93 |
20.60 39.62 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:33 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
13.40 13.50 |
13.40 13.40 |
-0.10 -0.74 |
08:03:57 11.11.2025 |
-1.90 -12.42 |
0.00 0.00 |
0.30 2.29 |
||
|
STO SE & Co. KGaA DE0007274136 |
115.20 117.80 |
115.20 115.20 |
-2.60 -2.21 |
08:02:19 11.11.2025 |
-13.60 -10.59 |
-0.20 -0.17 |
-5.20 -4.33 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.55 0.75 |
0.55 0.55 |
-0.20 -26.67 |
08:03:29 11.11.2025 |
0.39 385.15 |
0.00 0.00 |
0.37 308.33 |
||
|
Thales S.A. FR0000121329 |
240.30 242.00 |
237.40 241.50 |
-1.70 -0.70 |
16:18:05 11.11.2025 |
7.30 3.16 |
-10.20 -4.10 |
78.05 48.64 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.15 0.23 |
0.15 0.15 |
-0.08 -35.34 |
12:29:22 11.11.2025 |
-0.02 -10.61 |
0.00 0.00 |
-0.28 -63.80 |
||
|
Turbon AG DE0007504508 |
3.30 3.30 |
3.30 3.30 |
0.00 0.00 |
17:12:46 11.11.2025 |
1.41 74.60 |
0.00 0.00 |
0.28 9.27 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.43 0.42 |
0.43 0.43 |
0.00 0.95 |
08:03:57 11.11.2025 |
-0.27 -38.57 |
0.00 0.00 |
-0.28 -39.44 |
||
|
UZIN UTZ AG DE0007551509 |
73.50 73.00 |
73.50 73.50 |
0.50 0.68 |
08:01:09 11.11.2025 |
5.50 8.21 |
0.00 0.00 |
24.70 51.67 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
08:10:37 09.10.2025 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.85 |
8.90 8.90 |
0.05 0.56 |
08:33:05 11.11.2025 |
-2.05 -18.81 |
0.00 0.00 |
-0.35 -3.80 |
||
|
WashTec AG DE0007507501 |
42.30 41.50 |
41.60 42.30 |
0.80 1.93 |
15:29:01 11.11.2025 |
2.00 5.04 |
7.95 21.09 |
1.70 4.25 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:28:55 11.11.2025 |
0.58 26.13 |
0.00 0.00 |
0.78 38.61 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.92 13.92 |
13.92 13.94 |
0.00 0.00 |
15:29:02 11.11.2025 |
-0.94 -6.33 |
-0.96 -6.46 |
1.74 14.31 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
