adidas
DE000A1EWWW0
|
205.40
208.60
|
210.00
205.40
|
|
-3.20
-1.53
|
14:51:16
17.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
183.68
182.86
|
183.98
181.86
|
|
0.82
0.45
|
15:36:26
17.07.2025
|
Handeln
|
Allianz
DE0008404005
|
343.50
344.10
|
344.80
342.80
|
|
-0.60
-0.17
|
15:37:11
17.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.49
42.37
|
42.80
42.29
|
|
0.12
0.28
|
15:03:40
17.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.59
27.73
|
27.76
27.54
|
|
-0.14
-0.50
|
15:28:11
17.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.15
108.55
|
108.15
107.95
|
|
-0.40
-0.37
|
13:30:00
17.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
84.90
84.42
|
85.80
84.34
|
|
0.48
0.57
|
14:09:50
17.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.30
55.24
|
55.42
55.30
|
|
0.06
0.11
|
11:37:38
17.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.17
28.35
|
28.53
28.14
|
|
-0.18
-0.63
|
14:55:03
17.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
75.26
75.44
|
75.26
75.26
|
|
-0.18
-0.24
|
08:08:22
17.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.74
40.34
|
40.45
39.49
|
|
-0.60
-1.49
|
15:27:48
17.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.72
25.90
|
25.91
25.59
|
|
-0.18
-0.68
|
15:38:16
17.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
264.30
266.30
|
266.10
264.00
|
|
-2.00
-0.75
|
15:08:18
17.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.49
30.29
|
30.56
30.39
|
|
0.20
0.66
|
15:36:06
17.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.89
38.65
|
38.89
38.70
|
|
0.24
0.62
|
15:05:11
17.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.94
16.03
|
16.10
15.88
|
|
-0.10
-0.59
|
15:19:09
17.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.76
46.56
|
46.89
46.62
|
|
0.20
0.43
|
15:20:14
17.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.19
40.73
|
41.22
40.90
|
|
0.46
1.13
|
13:06:52
17.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
265.40
267.40
|
265.60
265.40
|
|
-2.00
-0.75
|
14:58:55
17.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
199.25
198.75
|
200.00
198.95
|
|
0.50
0.25
|
15:35:23
17.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.12
68.26
|
68.12
68.02
|
|
-0.14
-0.21
|
11:40:07
17.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
38.00
37.69
|
38.21
37.73
|
|
0.32
0.84
|
15:39:50
17.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.21
51.67
|
52.66
51.96
|
|
0.54
1.05
|
15:39:40
17.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
111.10
110.75
|
111.30
111.00
|
|
0.35
0.32
|
15:24:05
17.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
387.30
382.70
|
387.30
383.10
|
|
4.60
1.20
|
15:40:47
17.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
571.60
572.80
|
574.60
569.00
|
|
-1.20
-0.21
|
15:23:29
17.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.14
42.53
|
42.69
42.14
|
|
-0.39
-0.92
|
15:08:46
17.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.13
34.08
|
34.13
34.13
|
|
0.05
0.15
|
08:08:22
17.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.39
41.25
|
41.67
41.39
|
|
0.15
0.35
|
14:37:11
17.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’845.50
1’822.50
|
1’850.00
1’814.00
|
|
23.00
1.26
|
15:31:54
17.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.18
36.40
|
36.37
36.16
|
|
-0.22
-0.60
|
15:06:45
17.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
263.45
262.80
|
263.45
261.75
|
|
0.65
0.25
|
15:35:01
17.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
212.10
209.40
|
212.10
210.70
|
|
2.70
1.29
|
10:16:02
17.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
224.15
218.30
|
226.15
221.35
|
|
5.85
2.68
|
15:39:16
17.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
93.60
91.74
|
94.00
92.78
|
|
1.86
2.03
|
15:30:33
17.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.20
46.46
|
46.60
46.17
|
|
-0.26
-0.56
|
14:57:07
17.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
89.36
89.58
|
89.56
89.00
|
|
-0.22
-0.25
|
14:32:24
17.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.40
90.94
|
91.62
90.66
|
|
0.46
0.51
|
13:45:34
17.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
28.10
28.08
|
28.11
27.85
|
|
0.02
0.07
|
15:20:58
17.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.60
27.58
|
27.86
27.38
|
|
0.02
0.07
|
15:16:11
17.07.2025
|
Handeln
|