adidas
DE000A1EWWW0
|
179.00
178.75
|
179.00
179.00
|
|
0.25
0.14
|
08:00:15
11.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
189.26
189.12
|
189.26
188.24
|
|
0.14
0.07
|
08:54:05
11.09.2025
|
Handeln
|
Allianz
DE0008404005
|
350.20
350.00
|
350.20
350.20
|
|
0.20
0.06
|
08:00:35
11.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.60
43.68
|
43.84
43.60
|
|
-0.08
-0.18
|
09:05:40
11.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.06
28.00
|
28.06
28.06
|
|
0.06
0.21
|
08:01:58
11.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
95.38
95.78
|
95.38
95.38
|
|
-0.40
-0.42
|
08:02:23
11.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.78
83.76
|
84.34
83.76
|
|
0.02
0.02
|
09:05:45
11.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.46
50.30
|
50.46
50.46
|
|
0.16
0.32
|
08:00:23
11.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.39
32.45
|
32.48
32.39
|
|
-0.06
-0.18
|
08:42:44
11.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
72.12
73.36
|
72.12
72.12
|
|
-1.24
-1.69
|
08:02:23
11.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
37.49
37.27
|
37.49
37.31
|
|
0.22
0.59
|
09:00:41
11.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.94
30.90
|
30.94
30.85
|
|
0.04
0.13
|
08:37:37
11.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
241.20
242.40
|
242.00
241.20
|
|
-1.20
-0.50
|
08:26:00
11.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.13
30.05
|
30.15
29.93
|
|
0.08
0.27
|
09:06:53
11.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.36
38.33
|
38.36
38.36
|
|
0.03
0.08
|
08:00:41
11.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.33
15.30
|
15.35
15.31
|
|
0.03
0.20
|
08:40:51
11.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.38
42.52
|
42.38
42.38
|
|
-0.14
-0.33
|
08:00:23
11.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.37
47.16
|
47.37
47.06
|
|
0.21
0.45
|
09:03:09
11.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
242.00
242.20
|
242.00
242.00
|
|
-0.20
-0.08
|
08:49:54
11.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
205.60
202.40
|
205.60
203.00
|
|
3.20
1.58
|
09:07:46
11.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.68
73.68
|
73.68
73.68
|
|
0.00
0.00
|
08:02:23
11.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.91
31.80
|
31.92
31.91
|
|
0.11
0.33
|
08:05:01
11.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.74
51.98
|
51.74
51.70
|
|
-0.24
-0.46
|
08:23:18
11.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
108.05
109.35
|
108.05
108.05
|
|
-1.30
-1.19
|
08:20:01
11.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
361.90
361.90
|
361.90
360.00
|
|
0.00
0.00
|
09:01:57
11.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
522.00
521.00
|
522.00
521.80
|
|
1.00
0.19
|
08:53:18
11.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.59
42.54
|
42.59
42.59
|
|
0.05
0.12
|
08:00:24
11.09.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.05
35.82
|
36.05
36.05
|
|
0.23
0.64
|
09:03:07
11.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.28
39.75
|
39.37
39.17
|
|
-0.47
-1.18
|
09:05:22
11.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’820.00
1’833.00
|
1’850.00
1’820.00
|
|
-13.00
-0.71
|
09:03:41
11.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.72
35.76
|
35.72
35.72
|
|
-0.04
-0.11
|
08:00:23
11.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
222.00
222.35
|
224.20
222.00
|
|
-0.35
-0.16
|
09:07:29
11.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
200.60
198.45
|
200.60
198.85
|
|
2.15
1.08
|
09:01:07
11.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
228.00
228.25
|
228.05
227.35
|
|
-0.25
-0.11
|
08:59:02
11.09.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
94.68
94.48
|
95.50
94.68
|
|
0.20
0.21
|
09:01:01
11.09.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
48.00
48.05
|
48.35
47.99
|
|
-0.05
-0.10
|
08:20:25
11.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
80.24
81.16
|
80.24
80.24
|
|
-0.92
-1.13
|
08:02:23
11.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
100.85
101.40
|
100.85
100.85
|
|
-0.55
-0.54
|
08:02:23
11.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.55
26.49
|
26.55
26.55
|
|
0.06
0.23
|
08:01:30
11.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
25.31
25.35
|
25.31
25.31
|
|
-0.04
-0.16
|
08:00:23
11.09.2025
|
Handeln
|
