adidas
DE000A1EWWW0
|
144.70
146.35
|
145.65
144.20
|
|
-1.65
-1.13
|
13:01:38
15.05.2026
|
Handeln
|
Airbus SE
NL0000235190
|
168.74
172.16
|
170.40
168.74
|
|
-3.42
-1.99
|
11:51:00
15.05.2026
|
Handeln
|
Allianz
DE0008404005
|
376.50
379.90
|
379.10
375.20
|
|
-3.40
-0.89
|
13:09:53
15.05.2026
|
Handeln
|
BASF
DE000BASF111
|
52.99
53.30
|
53.02
52.63
|
|
-0.31
-0.58
|
12:31:30
15.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.10
38.18
|
38.20
37.60
|
|
-0.08
-0.21
|
13:07:44
15.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.24
70.22
|
70.50
70.24
|
|
0.02
0.03
|
09:01:07
15.05.2026
|
Handeln
|
BMW AG
DE0005190003
|
75.56
78.18
|
76.42
75.30
|
|
-2.62
-3.35
|
13:05:23
15.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.74
60.58
|
60.74
60.74
|
|
0.16
0.26
|
08:02:31
15.05.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.56
36.44
|
36.56
35.97
|
|
0.12
0.33
|
12:47:58
15.05.2026
|
Handeln
|
Continental AG
DE0005439004
|
68.00
68.74
|
68.00
67.58
|
|
-0.74
-1.08
|
10:30:25
15.05.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.92
40.92
|
40.61
39.92
|
|
-1.00
-2.44
|
13:09:54
15.05.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.99
27.24
|
27.15
26.75
|
|
-0.25
-0.90
|
12:49:16
15.05.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
243.50
243.00
|
244.00
243.50
|
|
0.50
0.21
|
11:01:06
15.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.88
27.81
|
27.88
27.59
|
|
0.07
0.25
|
12:21:40
15.05.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.07
48.06
|
47.38
46.87
|
|
-0.99
-2.06
|
13:12:04
15.05.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.21
18.42
|
18.37
18.21
|
|
-0.21
-1.14
|
12:50:24
15.05.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
36.76
36.99
|
36.76
36.76
|
|
-0.23
-0.62
|
08:04:44
15.05.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.17
38.98
|
39.44
38.75
|
|
0.19
0.49
|
10:46:05
15.05.2026
|
Handeln
|
GEA
DE0006602006
|
55.00
54.30
|
55.00
54.65
|
|
0.70
1.29
|
10:16:39
15.05.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
237.60
236.60
|
239.40
235.00
|
|
1.00
0.42
|
11:36:51
15.05.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
171.50
182.05
|
178.80
171.50
|
|
-10.55
-5.80
|
13:12:59
15.05.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
63.82
63.88
|
63.82
63.24
|
|
-0.06
-0.09
|
12:04:49
15.05.2026
|
Handeln
|
Infineon AG
DE0006231004
|
65.65
67.53
|
65.70
63.98
|
|
-1.88
-2.78
|
13:02:53
15.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.46
50.97
|
51.14
50.01
|
|
-0.51
-1.00
|
12:00:15
15.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
118.55
119.85
|
119.35
118.55
|
|
-1.30
-1.08
|
09:53:39
15.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
279.50
286.90
|
285.10
279.50
|
|
-7.40
-2.58
|
11:22:06
15.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
472.40
468.10
|
475.40
467.50
|
|
4.30
0.92
|
13:13:03
15.05.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.92
32.54
|
32.01
31.68
|
|
-0.62
-1.91
|
12:28:12
15.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
28.48
28.40
|
28.51
28.08
|
|
0.08
0.28
|
12:38:09
15.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’150.80
1’148.80
|
1’175.00
1’130.60
|
|
2.00
0.17
|
13:08:28
15.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.88
56.42
|
56.66
55.52
|
|
-0.54
-0.96
|
12:20:16
15.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
142.86
140.80
|
144.00
139.98
|
|
2.06
1.46
|
13:07:41
15.05.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.15
75.40
|
74.50
72.35
|
|
-2.25
-2.98
|
12:24:53
15.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
263.40
271.60
|
270.75
262.00
|
|
-8.20
-3.02
|
12:47:03
15.05.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
170.04
177.70
|
174.66
169.12
|
|
-7.66
-4.31
|
13:12:23
15.05.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
33.71
34.23
|
34.29
33.67
|
|
-0.52
-1.52
|
13:12:08
15.05.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.98
73.68
|
72.98
72.98
|
|
-0.70
-0.95
|
08:17:07
15.05.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.62
88.58
|
88.74
87.42
|
|
0.04
0.05
|
12:47:28
15.05.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
22.00
22.20
|
22.01
21.85
|
|
-0.20
-0.90
|
13:04:56
15.05.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
19.53
19.53
|
19.53
19.34
|
|
-0.01
-0.03
|
10:17:40
15.05.2026
|
Handeln
|
