adidas
DE000A1EWWW0
|
150.55
144.95
|
150.55
143.50
|
|
5.60
3.86
|
21:53:55
29.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
194.80
195.88
|
197.00
193.40
|
|
-1.08
-0.55
|
18:49:40
29.01.2026
|
Handeln
|
Allianz
DE0008404005
|
371.20
368.30
|
372.10
368.30
|
|
2.90
0.79
|
20:54:02
29.01.2026
|
Handeln
|
BASF
DE000BASF111
|
46.03
45.91
|
46.52
45.77
|
|
0.12
0.26
|
21:11:49
29.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
44.05
44.83
|
45.09
43.70
|
|
-0.78
-1.74
|
20:02:42
29.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
98.54
96.08
|
98.54
97.02
|
|
2.46
2.56
|
18:40:23
29.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
87.34
87.22
|
87.66
86.72
|
|
0.12
0.14
|
18:27:37
29.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.99
50.48
|
50.48
49.99
|
|
-0.49
-0.97
|
11:53:05
29.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.72
35.16
|
35.04
34.42
|
|
-0.44
-1.25
|
20:48:34
29.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
66.60
66.84
|
67.24
66.32
|
|
-0.24
-0.36
|
17:05:11
29.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.87
41.86
|
42.00
40.45
|
|
-0.99
-2.37
|
21:57:10
29.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.67
33.06
|
33.42
31.99
|
|
-0.40
-1.19
|
21:53:38
29.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
210.20
209.10
|
212.50
208.20
|
|
1.10
0.53
|
19:18:16
29.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.55
27.28
|
27.64
27.16
|
|
0.27
0.99
|
20:37:37
29.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.06
46.31
|
47.25
46.35
|
|
0.75
1.62
|
17:45:44
29.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.86
17.76
|
17.89
17.69
|
|
0.10
0.56
|
20:21:04
29.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.43
37.19
|
37.48
37.25
|
|
0.24
0.65
|
20:01:55
29.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.79
47.83
|
47.87
46.67
|
|
-1.04
-2.17
|
21:50:03
29.01.2026
|
Handeln
|
GEA
DE0006602006
|
60.90
59.00
|
60.90
59.35
|
|
1.90
3.22
|
10:19:16
29.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
237.80
236.80
|
238.60
234.80
|
|
1.00
0.42
|
19:39:10
29.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
231.20
235.50
|
236.50
230.20
|
|
-4.30
-1.83
|
17:51:50
29.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.38
72.06
|
73.38
71.46
|
|
1.32
1.83
|
19:57:24
29.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
42.23
43.54
|
44.30
41.18
|
|
-1.31
-3.01
|
21:55:02
29.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.31
57.26
|
58.33
57.13
|
|
0.05
0.09
|
20:51:17
29.01.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
125.80
125.95
|
127.60
125.70
|
|
-0.15
-0.12
|
21:55:02
29.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
373.20
370.40
|
376.10
370.50
|
|
2.80
0.76
|
18:28:34
29.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
513.20
508.60
|
514.20
507.60
|
|
4.60
0.90
|
19:59:16
29.01.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
36.11
36.31
|
36.40
36.11
|
|
-0.20
-0.55
|
17:35:50
29.01.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
44.43
44.93
|
45.23
44.43
|
|
-0.50
-1.11
|
17:30:15
29.01.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’805.00
1’846.00
|
1’838.50
1’785.00
|
|
-41.00
-2.22
|
21:49:20
29.01.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
53.72
52.88
|
53.82
52.80
|
|
0.84
1.59
|
20:27:06
29.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
167.38
197.42
|
188.00
162.50
|
|
-30.04
-15.22
|
21:56:57
29.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
84.40
85.05
|
85.30
84.40
|
|
-0.65
-0.76
|
10:56:58
29.01.2026
|
Handeln
|
Siemens AG
DE0007236101
|
257.45
250.85
|
262.30
255.10
|
|
6.60
2.63
|
21:06:30
29.01.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
146.35
143.30
|
149.35
141.25
|
|
3.05
2.13
|
21:56:22
29.01.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
42.40
42.63
|
42.94
42.17
|
|
-0.23
-0.54
|
21:34:40
29.01.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
71.00
73.00
|
71.78
71.00
|
|
-2.00
-2.74
|
10:19:22
29.01.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
104.10
103.35
|
104.50
102.35
|
|
0.75
0.73
|
21:01:42
29.01.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.79
24.37
|
24.85
24.45
|
|
0.42
1.72
|
20:26:07
29.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.50
24.02
|
24.50
23.97
|
|
0.48
2.00
|
20:03:47
29.01.2026
|
Handeln
|
