adidas
DE000A1EWWW0
|
142.30
139.40
|
142.30
139.50
|
|
2.90
2.08
|
17:41:41
16.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
172.00
172.36
|
175.26
169.52
|
|
-0.36
-0.21
|
21:18:38
16.04.2026
|
Handeln
|
Allianz
DE0008404005
|
385.50
385.70
|
388.20
385.00
|
|
-0.20
-0.05
|
20:33:01
16.04.2026
|
Handeln
|
BASF
DE000BASF111
|
53.19
52.75
|
53.43
53.00
|
|
0.44
0.83
|
21:09:46
16.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
40.76
40.90
|
40.90
40.41
|
|
-0.14
-0.34
|
20:22:46
16.04.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.24
76.70
|
77.24
76.12
|
|
0.54
0.70
|
12:19:06
16.04.2026
|
Handeln
|
BMW AG
DE0005190003
|
80.58
82.46
|
82.28
80.58
|
|
-1.88
-2.28
|
21:44:13
16.04.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.24
57.84
|
60.24
57.92
|
|
2.40
4.15
|
16:36:29
16.04.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.80
35.14
|
35.50
34.65
|
|
-0.34
-0.97
|
18:52:21
16.04.2026
|
Handeln
|
Continental AG
DE0005439004
|
64.70
64.32
|
64.70
63.92
|
|
0.38
0.59
|
20:57:37
16.04.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.35
43.00
|
42.57
42.32
|
|
-0.65
-1.51
|
16:37:38
16.04.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.91
28.39
|
28.50
27.91
|
|
-0.48
-1.67
|
21:55:02
16.04.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
257.20
256.40
|
257.20
255.30
|
|
0.80
0.31
|
11:33:56
16.04.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.07
28.61
|
29.11
27.93
|
|
0.46
1.61
|
21:36:14
16.04.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.31
48.24
|
48.70
48.00
|
|
0.07
0.15
|
18:40:07
16.04.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.19
19.43
|
19.43
19.18
|
|
-0.24
-1.24
|
20:42:31
16.04.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.73
38.93
|
39.06
38.55
|
|
-0.20
-0.51
|
20:59:42
16.04.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.13
44.28
|
44.46
44.13
|
|
-0.15
-0.34
|
18:39:51
16.04.2026
|
Handeln
|
GEA
DE0006602006
|
61.35
61.85
|
61.35
61.35
|
|
-0.50
-0.81
|
08:07:46
16.04.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
276.20
275.20
|
276.60
276.00
|
|
1.00
0.36
|
18:06:31
16.04.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
191.60
187.90
|
191.60
188.70
|
|
3.70
1.97
|
20:03:04
16.04.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.32
65.44
|
65.58
65.04
|
|
-0.12
-0.18
|
18:10:18
16.04.2026
|
Handeln
|
Infineon AG
DE0006231004
|
45.83
44.48
|
46.01
44.89
|
|
1.35
3.04
|
21:55:02
16.04.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.87
54.78
|
54.90
53.50
|
|
-0.91
-1.66
|
21:54:26
16.04.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
114.65
117.05
|
117.00
114.05
|
|
-2.40
-2.05
|
21:55:02
16.04.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
336.10
335.70
|
336.10
335.60
|
|
0.40
0.12
|
14:54:26
16.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
561.00
563.00
|
564.40
560.80
|
|
-2.00
-0.36
|
18:35:19
16.04.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.53
32.79
|
32.91
32.53
|
|
-0.26
-0.79
|
18:45:20
16.04.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.71
35.38
|
35.67
34.71
|
|
-0.67
-1.89
|
21:37:27
16.04.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’502.00
1’516.20
|
1’530.00
1’487.40
|
|
-14.20
-0.94
|
21:59:57
16.04.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.98
59.14
|
59.12
57.72
|
|
-1.16
-1.96
|
20:54:43
16.04.2026
|
Handeln
|
SAP SE
DE0007164600
|
150.04
146.80
|
152.40
147.26
|
|
3.24
2.21
|
21:55:02
16.04.2026
|
Handeln
|
Scout24
DE000A12DM80
|
68.75
66.35
|
68.75
67.10
|
|
2.40
3.62
|
13:10:20
16.04.2026
|
Handeln
|
Siemens AG
DE0007236101
|
240.00
237.60
|
240.95
237.60
|
|
2.40
1.01
|
20:55:41
16.04.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
166.22
170.18
|
171.22
164.00
|
|
-3.96
-2.33
|
21:43:54
16.04.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.16
38.40
|
38.68
38.16
|
|
-0.24
-0.63
|
21:38:27
16.04.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
75.24
74.96
|
75.24
74.22
|
|
0.28
0.37
|
14:15:25
16.04.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.46
90.94
|
91.02
89.12
|
|
-1.48
-1.63
|
19:00:52
16.04.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
23.28
23.44
|
23.54
23.22
|
|
-0.16
-0.68
|
21:05:03
16.04.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.30
22.56
|
23.46
22.63
|
|
0.74
3.28
|
17:09:46
16.04.2026
|
Handeln
|
