adidas
DE000A1EWWW0
|
181.80
178.70
|
182.05
179.45
|
|
3.10
1.73
|
19:04:47
18.09.2025
|
Handeln
|
Airbus SE
NL0000235190
|
191.80
192.52
|
192.90
191.34
|
|
-0.72
-0.37
|
19:52:22
18.09.2025
|
Handeln
|
Allianz
DE0008404005
|
348.00
345.10
|
348.00
344.80
|
|
2.90
0.84
|
19:03:36
18.09.2025
|
Handeln
|
Aumovio
DE000AUM0V10
|
39.38
0.00
|
40.40
33.68
|
|
4.38
12.51
|
19:27:04
18.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.04
43.33
|
43.41
42.74
|
|
-0.29
-0.67
|
19:01:19
18.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.62
27.34
|
27.91
27.30
|
|
0.29
1.04
|
18:07:44
18.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.98
93.30
|
92.90
90.50
|
|
-1.32
-1.41
|
18:11:28
18.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.16
82.82
|
83.52
82.98
|
|
0.34
0.41
|
18:02:21
18.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.52
49.98
|
50.52
50.20
|
|
0.54
1.08
|
11:37:06
18.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.05
30.90
|
32.09
31.03
|
|
1.15
3.72
|
18:03:39
18.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
57.94
73.74
|
58.58
54.50
|
|
-15.80
-21.43
|
18:25:52
18.09.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
38.00
37.29
|
38.50
37.32
|
|
0.71
1.90
|
16:55:10
18.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.46
30.81
|
31.33
30.24
|
|
-0.35
-1.14
|
19:40:02
18.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
231.40
230.00
|
231.70
228.30
|
|
1.40
0.61
|
18:20:53
18.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.31
29.13
|
29.31
29.11
|
|
0.18
0.62
|
20:09:18
18.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.21
38.25
|
38.39
38.00
|
|
-0.04
-0.10
|
18:31:32
18.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.43
15.66
|
15.61
15.29
|
|
-0.24
-1.50
|
18:24:29
18.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.35
43.47
|
43.54
43.35
|
|
-0.12
-0.28
|
10:36:06
18.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.88
47.52
|
47.63
46.88
|
|
-0.64
-1.35
|
18:31:42
18.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
244.20
242.60
|
245.80
244.20
|
|
1.60
0.66
|
17:36:32
18.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.90
199.50
|
202.90
199.95
|
|
3.40
1.70
|
18:21:18
18.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.34
72.62
|
72.34
72.34
|
|
-0.28
-0.39
|
08:04:01
18.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.65
32.56
|
34.03
32.75
|
|
1.09
3.33
|
19:55:02
18.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.50
50.90
|
51.81
50.96
|
|
0.60
1.18
|
19:02:58
18.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
109.70
108.50
|
109.70
107.40
|
|
1.20
1.11
|
12:56:27
18.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
359.20
358.80
|
359.20
356.60
|
|
0.40
0.11
|
17:30:40
18.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
521.80
519.00
|
522.60
519.00
|
|
2.80
0.54
|
18:44:48
18.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.08
44.47
|
44.28
43.70
|
|
-0.39
-0.88
|
18:12:54
18.09.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
35.17
35.80
|
35.75
35.14
|
|
-0.63
-1.76
|
17:24:01
18.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.86
38.34
|
38.86
38.32
|
|
0.52
1.36
|
14:21:43
18.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’915.00
1’897.00
|
1’924.50
1’889.00
|
|
18.00
0.95
|
19:54:09
18.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.28
35.84
|
35.89
35.22
|
|
-0.56
-1.56
|
18:57:07
18.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
229.60
220.35
|
230.00
220.20
|
|
9.25
4.20
|
20:03:40
18.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
207.10
196.90
|
210.00
199.10
|
|
10.20
5.18
|
15:30:55
18.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
227.65
224.65
|
230.00
225.95
|
|
3.00
1.34
|
18:42:33
18.09.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
95.18
92.30
|
95.92
92.92
|
|
2.88
3.12
|
20:00:55
18.09.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.24
47.49
|
47.24
47.24
|
|
-0.25
-0.53
|
08:03:25
18.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
77.46
76.52
|
77.98
76.88
|
|
0.94
1.23
|
18:44:13
18.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
97.28
98.76
|
99.14
97.00
|
|
-1.48
-1.50
|
19:43:53
18.09.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.14
26.34
|
26.47
26.00
|
|
-0.20
-0.76
|
16:59:33
18.09.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
27.27
25.99
|
27.70
25.91
|
|
1.28
4.92
|
18:34:58
18.09.2025
|
Handeln
|
