adidas
DE000A1EWWW0
|
208.60
208.50
|
208.80
207.00
|
|
0.10
0.05
|
10:55:30
09.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
182.22
179.02
|
182.94
179.10
|
|
3.20
1.79
|
12:46:49
09.07.2025
|
Handeln
|
Allianz
DE0008404005
|
358.00
351.00
|
358.00
351.30
|
|
7.00
1.99
|
12:58:55
09.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.51
42.59
|
43.51
42.20
|
|
0.92
2.16
|
13:31:39
09.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.38
27.01
|
27.39
26.89
|
|
0.37
1.37
|
12:27:27
09.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
109.50
108.30
|
109.50
108.45
|
|
1.20
1.11
|
11:17:57
09.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.40
79.54
|
81.52
80.00
|
|
1.86
2.34
|
11:44:17
09.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.76
56.58
|
56.76
56.38
|
|
0.18
0.32
|
10:32:54
09.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
29.46
29.97
|
30.72
29.45
|
|
-0.51
-1.70
|
13:09:32
09.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
77.72
76.22
|
77.72
75.82
|
|
1.50
1.97
|
10:58:50
09.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.81
41.31
|
42.06
41.11
|
|
0.50
1.21
|
12:32:37
09.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.50
25.00
|
25.75
25.04
|
|
0.50
1.98
|
13:03:53
09.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
270.30
273.00
|
270.50
269.50
|
|
-2.70
-0.99
|
10:52:23
09.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.99
31.12
|
31.13
30.97
|
|
-0.13
-0.42
|
12:12:22
09.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.61
39.64
|
39.81
39.49
|
|
-0.03
-0.08
|
13:00:53
09.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.86
15.74
|
15.87
15.68
|
|
0.13
0.79
|
13:13:01
09.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.75
46.87
|
46.75
46.49
|
|
-0.12
-0.26
|
10:51:51
09.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.08
41.94
|
42.08
41.89
|
|
0.14
0.33
|
11:01:52
09.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
268.20
269.60
|
268.20
268.20
|
|
-1.40
-0.52
|
08:04:51
09.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
203.90
201.30
|
204.00
201.30
|
|
2.60
1.29
|
11:22:34
09.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
68.00
67.32
|
68.00
67.74
|
|
0.68
1.01
|
10:03:56
09.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
38.06
37.88
|
38.12
37.47
|
|
0.19
0.49
|
13:34:41
09.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.50
50.94
|
51.65
50.68
|
|
0.56
1.10
|
11:57:52
09.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
111.50
112.10
|
111.50
110.30
|
|
-0.60
-0.54
|
11:28:36
09.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
383.00
382.50
|
385.10
381.70
|
|
0.50
0.13
|
13:17:23
09.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
579.00
570.20
|
579.00
568.20
|
|
8.80
1.54
|
13:12:13
09.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.10
43.86
|
43.99
42.72
|
|
-0.76
-1.73
|
13:26:10
09.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.10
34.20
|
34.10
33.81
|
|
-0.10
-0.29
|
13:14:57
09.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.01
40.56
|
41.01
40.86
|
|
0.45
1.10
|
12:19:13
09.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’840.00
1’825.50
|
1’867.50
1’828.50
|
|
14.50
0.79
|
13:34:43
09.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.85
35.60
|
35.85
35.50
|
|
0.25
0.70
|
13:26:01
09.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
264.15
262.50
|
264.40
262.20
|
|
1.65
0.63
|
13:21:55
09.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
221.40
221.30
|
221.40
221.40
|
|
0.10
0.05
|
08:00:55
09.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
224.90
216.80
|
225.05
217.15
|
|
8.10
3.74
|
13:18:35
09.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
91.70
92.04
|
92.34
91.28
|
|
-0.34
-0.37
|
13:13:50
09.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
47.17
46.74
|
47.18
46.63
|
|
0.43
0.92
|
10:50:51
09.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.32
90.78
|
90.32
90.32
|
|
-0.46
-0.51
|
08:04:51
09.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
91.86
91.54
|
91.86
90.46
|
|
0.32
0.35
|
13:22:24
09.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
28.46
28.55
|
28.65
28.34
|
|
-0.09
-0.32
|
11:28:59
09.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
28.35
28.07
|
28.41
28.21
|
|
0.28
1.00
|
10:32:41
09.07.2025
|
Handeln
|