adidas
DE000A1EWWW0
|
179.10
179.65
|
0.00
0.00
|
|
-0.55
-0.31
|
07:51:28
15.07.2026
|
Handeln
|
Airbus SE
NL0000235190
|
195.46
195.14
|
0.00
0.00
|
|
0.32
0.16
|
07:53:22
15.07.2026
|
Handeln
|
Allianz
DE0008404005
|
419.60
420.60
|
0.00
0.00
|
|
-1.00
-0.24
|
07:51:15
15.07.2026
|
Handeln
|
BASF
DE000BASF111
|
49.15
49.43
|
0.00
0.00
|
|
-0.28
-0.56
|
07:48:41
15.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
49.03
49.15
|
0.00
0.00
|
|
-0.12
-0.24
|
07:30:40
15.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.30
78.28
|
0.00
0.00
|
|
-0.98
-1.25
|
07:31:17
15.07.2026
|
Handeln
|
BMW AG
DE0005190003
|
57.20
57.48
|
0.00
0.00
|
|
-0.28
-0.49
|
07:53:10
15.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.32
59.78
|
0.00
0.00
|
|
-0.46
-0.77
|
07:53:11
15.07.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
38.62
38.77
|
0.00
0.00
|
|
-0.15
-0.39
|
07:51:48
15.07.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.96
71.34
|
0.00
0.00
|
|
-0.38
-0.53
|
07:40:32
15.07.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.51
42.67
|
0.00
0.00
|
|
-0.16
-0.37
|
07:30:06
15.07.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.18
31.24
|
0.00
0.00
|
|
-0.07
-0.21
|
07:48:30
15.07.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
253.10
255.90
|
0.00
0.00
|
|
-2.80
-1.09
|
07:51:48
15.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.43
26.65
|
0.00
0.00
|
|
-0.22
-0.83
|
07:30:40
15.07.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.80
56.96
|
0.00
0.00
|
|
-0.16
-0.28
|
07:53:16
15.07.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.33
19.38
|
0.00
0.00
|
|
-0.05
-0.26
|
07:53:21
15.07.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.25
42.43
|
0.00
0.00
|
|
-0.18
-0.42
|
07:52:54
15.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.83
41.40
|
0.00
0.00
|
|
-0.57
-1.38
|
07:53:10
15.07.2026
|
Handeln
|
GEA
DE0006602006
|
58.15
58.95
|
0.00
0.00
|
|
-0.80
-1.36
|
07:30:40
15.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.00
251.60
|
0.00
0.00
|
|
-0.60
-0.24
|
07:51:21
15.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
166.85
168.65
|
0.00
0.00
|
|
-1.80
-1.07
|
07:53:17
15.07.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.70
73.32
|
0.00
0.00
|
|
-0.62
-0.85
|
07:53:10
15.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
464.40
466.00
|
0.00
0.00
|
|
-1.60
-0.34
|
07:53:10
15.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
73.26
70.87
|
0.00
0.00
|
|
2.39
3.37
|
07:53:28
15.07.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
44.88
45.07
|
0.00
0.00
|
|
-0.19
-0.42
|
07:53:10
15.07.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
138.60
138.60
|
0.00
0.00
|
|
0.00
0.00
|
07:51:49
15.07.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
349.10
348.70
|
0.00
0.00
|
|
0.40
0.11
|
07:44:32
15.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
512.00
512.20
|
0.00
0.00
|
|
-0.20
-0.04
|
07:30:40
15.07.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.99
36.15
|
0.00
0.00
|
|
-0.16
-0.43
|
07:53:11
15.07.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
975.30
979.40
|
0.00
0.00
|
|
-4.10
-0.42
|
07:53:10
15.07.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.26
57.22
|
0.00
0.00
|
|
0.04
0.07
|
07:36:37
15.07.2026
|
Handeln
|
SAP SE
DE0007164600
|
136.14
136.28
|
0.00
0.00
|
|
-0.14
-0.10
|
07:53:32
15.07.2026
|
Handeln
|
Scout24
DE000A12DM80
|
72.15
71.45
|
0.00
0.00
|
|
0.70
0.98
|
07:51:48
15.07.2026
|
Handeln
|
Siemens AG
DE0007236101
|
271.25
271.80
|
0.00
0.00
|
|
-0.55
-0.20
|
07:48:01
15.07.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
155.16
153.94
|
0.00
0.00
|
|
1.22
0.79
|
07:51:49
15.07.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.15
34.38
|
0.00
0.00
|
|
-0.23
-0.67
|
07:50:49
15.07.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
86.84
87.68
|
0.00
0.00
|
|
-0.84
-0.96
|
07:53:11
15.07.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
71.38
71.92
|
0.00
0.00
|
|
-0.54
-0.75
|
07:31:18
15.07.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.00
21.02
|
0.00
0.00
|
|
-0.02
-0.10
|
07:49:34
15.07.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
27.54
27.68
|
0.00
0.00
|
|
-0.14
-0.51
|
07:33:34
15.07.2026
|
Handeln
|
