adidas
DE000A1EWWW0
|
199.80
195.55
|
199.80
197.85
|
|
4.25
2.17
|
18:43:36
17.04.2025
|
Airbus SE
NL0000235190
|
137.04
139.90
|
141.22
135.58
|
|
-2.86
-2.04
|
19:48:50
17.04.2025
|
Allianz
DE0008404005
|
348.90
343.70
|
349.20
344.90
|
|
5.20
1.51
|
20:58:08
17.04.2025
|
BASF
DE000BASF111
|
42.24
41.84
|
42.29
41.60
|
|
0.40
0.96
|
19:48:35
17.04.2025
|
Bayer
DE000BAY0017
|
21.05
20.90
|
21.07
20.80
|
|
0.15
0.72
|
20:44:42
17.04.2025
|
Beiersdorf AG
DE0005200000
|
119.45
119.80
|
120.20
119.45
|
|
-0.35
-0.29
|
13:22:39
17.04.2025
|
BMW AG
DE0005190003
|
70.50
69.38
|
70.60
69.86
|
|
1.12
1.61
|
21:57:12
17.04.2025
|
Brenntag SE
DE000A1DAHH0
|
55.46
56.30
|
55.72
55.36
|
|
-0.84
-1.49
|
17:21:17
17.04.2025
|
Commerzbank
DE000CBK1001
|
22.83
22.81
|
23.10
22.74
|
|
0.02
0.09
|
21:20:29
17.04.2025
|
Continental AG
DE0005439004
|
64.84
64.78
|
65.50
64.70
|
|
0.06
0.09
|
09:17:15
17.04.2025
|
Daimler Truck
DE000DTR0CK8
|
33.61
33.96
|
34.05
33.25
|
|
-0.35
-1.03
|
18:15:14
17.04.2025
|
Deutsche Bank AG
DE0005140008
|
20.65
20.50
|
21.00
20.59
|
|
0.15
0.73
|
21:55:01
17.04.2025
|
Deutsche Börse AG
DE0005810055
|
271.40
268.70
|
273.10
269.90
|
|
2.70
1.00
|
19:43:40
17.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.85
31.88
|
32.03
31.60
|
|
-0.03
-0.09
|
20:48:34
17.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
36.10
35.98
|
36.40
35.58
|
|
0.12
0.33
|
20:44:49
17.04.2025
|
E.ON SE
DE000ENAG999
|
15.25
15.12
|
15.34
15.07
|
|
0.13
0.86
|
21:03:55
17.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.83
44.38
|
43.98
42.83
|
|
-1.55
-3.49
|
11:26:38
17.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.26
39.18
|
39.41
38.91
|
|
0.08
0.20
|
18:15:20
17.04.2025
|
Hannover Rück
DE0008402215
|
278.80
275.20
|
278.80
276.60
|
|
3.60
1.31
|
17:50:55
17.04.2025
|
Heidelberg Materials
DE0006047004
|
162.55
162.90
|
166.50
159.00
|
|
-0.35
-0.21
|
20:57:23
17.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
67.20
67.18
|
67.50
66.90
|
|
0.02
0.03
|
17:27:28
17.04.2025
|
Infineon AG
DE0006231004
|
26.61
26.21
|
27.14
26.54
|
|
0.40
1.53
|
21:55:01
17.04.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.59
49.81
|
50.66
49.86
|
|
0.78
1.57
|
20:32:20
17.04.2025
|
Merck KGaA
DE0006599905
|
116.60
118.00
|
117.40
115.00
|
|
-1.40
-1.19
|
20:07:14
17.04.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
276.30
274.50
|
276.50
268.90
|
|
1.80
0.66
|
20:50:11
17.04.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
601.20
592.00
|
601.20
592.40
|
|
9.20
1.55
|
21:01:30
17.04.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.86
43.44
|
43.96
43.09
|
|
0.42
0.97
|
21:53:45
17.04.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.46
33.33
|
33.46
33.27
|
|
0.13
0.39
|
11:22:38
17.04.2025
|
QIAGEN N.V.
NL0015002CX3
|
35.20
36.47
|
36.74
35.20
|
|
-1.28
-3.50
|
15:41:15
17.04.2025
|
Rheinmetall AG
DE0007030009
|
1’465.50
1’472.00
|
1’491.50
1’444.50
|
|
-6.50
-0.44
|
20:57:48
17.04.2025
|
RWE AG St.
DE0007037129
|
34.21
33.79
|
34.29
33.93
|
|
0.42
1.24
|
17:31:46
17.04.2025
|
SAP SE
DE0007164600
|
225.90
228.45
|
233.25
225.90
|
|
-2.55
-1.12
|
21:55:01
17.04.2025
|
Sartorius AG Vz.
DE0007165631
|
210.30
210.40
|
219.00
203.50
|
|
-0.10
-0.05
|
18:23:50
17.04.2025
|
Siemens AG
DE0007236101
|
188.14
185.00
|
190.42
186.18
|
|
3.14
1.70
|
20:14:26
17.04.2025
|
Siemens Energy AG
DE000ENER6Y0
|
64.16
61.00
|
65.46
61.46
|
|
3.16
5.18
|
21:35:59
17.04.2025
|
Siemens Healthineers AG
DE000SHL1006
|
44.68
44.64
|
44.98
44.65
|
|
0.04
0.09
|
15:33:53
17.04.2025
|
Symrise AG
DE000SYM9999
|
95.92
95.18
|
95.92
95.44
|
|
0.74
0.78
|
09:17:15
17.04.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.70
87.90
|
90.34
88.16
|
|
1.80
2.05
|
21:44:25
17.04.2025
|
Vonovia SE
DE000A1ML7J1
|
28.40
27.99
|
28.51
27.95
|
|
0.41
1.46
|
21:34:29
17.04.2025
|
Zalando
DE000ZAL1111
|
33.86
33.56
|
33.86
33.78
|
|
0.30
0.89
|
09:32:55
17.04.2025
|
