adidas
DE000A1EWWW0
|
175.45
174.85
|
176.05
171.30
|
|
0.60
0.34
|
17:43:20
24.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
194.48
192.00
|
194.68
192.48
|
|
2.48
1.29
|
20:18:22
24.06.2026
|
Handeln
|
Allianz
DE0008404005
|
404.00
404.80
|
405.60
402.60
|
|
-0.80
-0.20
|
21:54:20
24.06.2026
|
Handeln
|
BASF
DE000BASF111
|
48.90
48.74
|
49.51
48.70
|
|
0.17
0.34
|
19:26:45
24.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.91
38.65
|
40.20
38.49
|
|
1.26
3.26
|
21:09:47
24.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.18
71.64
|
74.18
70.88
|
|
2.54
3.55
|
17:28:58
24.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
60.82
61.10
|
61.64
60.50
|
|
-0.28
-0.46
|
19:31:21
24.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
53.26
55.62
|
53.26
53.26
|
|
-2.36
-4.24
|
08:01:11
24.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.14
37.64
|
38.17
37.11
|
|
-0.50
-1.33
|
21:49:20
24.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
73.30
71.90
|
73.30
71.94
|
|
1.40
1.95
|
18:00:33
24.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.61
41.11
|
41.15
40.51
|
|
-0.50
-1.22
|
20:51:44
24.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.98
30.95
|
30.94
29.96
|
|
-0.98
-3.15
|
21:55:02
24.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
245.30
246.10
|
245.30
243.70
|
|
-0.80
-0.33
|
17:19:28
24.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.49
26.55
|
26.58
26.25
|
|
-0.06
-0.23
|
18:13:03
24.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.14
50.94
|
51.38
50.46
|
|
0.20
0.39
|
20:04:33
24.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.54
17.85
|
17.86
17.39
|
|
-0.31
-1.71
|
18:37:17
24.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.16
41.61
|
42.26
41.49
|
|
0.55
1.32
|
20:52:55
24.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.06
39.99
|
40.14
39.78
|
|
0.07
0.18
|
20:57:17
24.06.2026
|
Handeln
|
GEA
DE0006602006
|
58.90
58.45
|
58.90
58.35
|
|
0.45
0.77
|
11:47:53
24.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
239.40
239.00
|
239.40
235.00
|
|
0.40
0.17
|
18:23:47
24.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
183.55
184.65
|
184.75
180.65
|
|
-1.10
-0.60
|
21:01:05
24.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.50
69.50
|
72.50
70.46
|
|
3.00
4.32
|
16:53:33
24.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
507.50
505.50
|
511.00
498.00
|
|
2.00
0.40
|
20:01:52
24.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
78.75
80.91
|
81.76
78.00
|
|
-2.16
-2.67
|
21:55:02
24.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
44.59
45.53
|
45.27
44.23
|
|
-0.94
-2.06
|
19:41:49
24.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
139.20
134.95
|
139.65
134.50
|
|
4.25
3.15
|
21:55:02
24.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
356.30
337.70
|
357.70
338.60
|
|
18.60
5.51
|
21:39:29
24.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
481.00
476.30
|
481.00
472.60
|
|
4.70
0.99
|
21:11:44
24.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.12
32.57
|
34.12
32.55
|
|
1.55
4.76
|
16:47:59
24.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
946.90
1’170.60
|
1’148.20
930.90
|
|
-223.70
-19.11
|
21:56:32
24.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
54.46
55.66
|
55.36
54.00
|
|
-1.20
-2.16
|
21:57:37
24.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
134.76
135.04
|
135.50
132.52
|
|
-0.28
-0.21
|
21:59:28
24.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
73.95
72.55
|
73.95
73.95
|
|
1.40
1.93
|
09:05:47
24.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
270.00
272.25
|
273.10
266.50
|
|
-2.25
-0.83
|
21:41:08
24.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
158.02
162.34
|
163.60
157.32
|
|
-4.32
-2.66
|
21:30:24
24.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.38
34.59
|
34.57
34.12
|
|
-0.21
-0.61
|
20:25:55
24.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
87.70
86.42
|
87.70
86.00
|
|
1.28
1.48
|
10:16:42
24.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
76.16
78.06
|
78.00
76.08
|
|
-1.90
-2.43
|
21:12:12
24.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.67
20.25
|
20.83
20.19
|
|
0.42
2.07
|
19:37:35
24.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
26.17
25.51
|
26.35
25.35
|
|
0.66
2.59
|
19:37:00
24.06.2026
|
Handeln
|
