adidas
DE000A1EWWW0
|
155.00
154.15
|
155.00
153.55
|
|
0.85
0.55
|
15:34:51
13.02.2026
|
Handeln
|
Airbus SE
NL0000235190
|
192.60
191.00
|
194.16
190.34
|
|
1.60
0.84
|
21:26:35
13.02.2026
|
Handeln
|
Allianz
DE0008404005
|
367.50
368.60
|
370.10
366.00
|
|
-1.10
-0.30
|
20:39:54
13.02.2026
|
Handeln
|
BASF
DE000BASF111
|
50.80
51.22
|
51.40
50.34
|
|
-0.42
-0.82
|
20:39:13
13.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
45.90
45.82
|
46.04
45.34
|
|
0.08
0.17
|
17:11:13
13.02.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
104.35
103.60
|
104.35
102.85
|
|
0.75
0.72
|
09:25:55
13.02.2026
|
Handeln
|
BMW AG
DE0005190003
|
88.90
87.60
|
89.30
87.68
|
|
1.30
1.48
|
18:33:30
13.02.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
58.30
59.18
|
58.54
57.16
|
|
-0.88
-1.49
|
19:59:45
13.02.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.48
34.50
|
34.34
32.20
|
|
-2.02
-5.86
|
21:20:00
13.02.2026
|
Handeln
|
Continental AG
DE0005439004
|
72.42
73.20
|
72.62
72.42
|
|
-0.78
-1.07
|
11:40:43
13.02.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.86
43.43
|
43.25
42.39
|
|
-0.57
-1.31
|
21:06:22
13.02.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.66
30.86
|
30.81
29.51
|
|
-1.21
-3.90
|
21:55:01
13.02.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
218.70
209.00
|
220.00
209.60
|
|
9.70
4.64
|
20:02:56
13.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.34
32.12
|
32.41
31.87
|
|
0.22
0.68
|
19:55:37
13.02.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
49.33
48.79
|
49.33
48.70
|
|
0.54
1.11
|
18:29:01
13.02.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.57
18.26
|
18.62
18.23
|
|
0.32
1.73
|
21:57:47
13.02.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.09
41.30
|
41.32
41.08
|
|
-0.21
-0.51
|
20:04:56
13.02.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
50.30
50.14
|
50.40
50.08
|
|
0.16
0.32
|
21:37:42
13.02.2026
|
Handeln
|
GEA
DE0006602006
|
63.90
62.80
|
65.25
62.85
|
|
1.10
1.75
|
17:38:10
13.02.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
248.80
250.80
|
251.00
248.80
|
|
-2.00
-0.80
|
19:59:54
13.02.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
188.00
192.50
|
193.60
182.75
|
|
-4.50
-2.34
|
18:51:24
13.02.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
82.86
82.28
|
82.86
81.92
|
|
0.58
0.70
|
20:19:49
13.02.2026
|
Handeln
|
Infineon AG
DE0006231004
|
43.33
42.40
|
43.60
42.62
|
|
0.93
2.19
|
21:55:01
13.02.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.74
57.26
|
57.92
56.50
|
|
0.48
0.84
|
21:55:43
13.02.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
126.90
125.60
|
128.10
125.15
|
|
1.30
1.04
|
21:55:01
13.02.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
393.60
382.30
|
399.00
377.20
|
|
11.30
2.96
|
19:30:30
13.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
532.60
543.60
|
542.00
532.60
|
|
-11.00
-2.02
|
19:57:35
13.02.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
35.91
35.63
|
35.91
35.60
|
|
0.28
0.79
|
16:53:29
13.02.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
42.81
43.04
|
43.69
42.68
|
|
-0.23
-0.53
|
20:27:05
13.02.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’616.00
1’586.50
|
1’633.00
1’567.00
|
|
29.50
1.86
|
20:44:38
13.02.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
50.04
51.84
|
51.66
49.34
|
|
-1.80
-3.47
|
21:43:30
13.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
172.12
171.28
|
173.96
169.64
|
|
0.84
0.49
|
21:58:59
13.02.2026
|
Handeln
|
Scout24
DE000A12DM80
|
69.15
72.30
|
69.15
67.75
|
|
-3.15
-4.36
|
20:54:01
13.02.2026
|
Handeln
|
Siemens AG
DE0007236101
|
250.90
260.95
|
254.35
246.15
|
|
-10.05
-3.85
|
21:56:48
13.02.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
162.50
162.35
|
162.80
156.70
|
|
0.15
0.09
|
21:59:07
13.02.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
40.88
40.46
|
40.88
40.00
|
|
0.42
1.04
|
17:38:09
13.02.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
76.72
73.50
|
76.72
75.12
|
|
3.22
4.38
|
17:42:25
13.02.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
103.15
102.70
|
103.85
101.80
|
|
0.45
0.44
|
21:54:52
13.02.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.12
26.23
|
26.45
25.96
|
|
-0.11
-0.42
|
16:25:29
13.02.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.70
20.81
|
20.90
20.50
|
|
-0.11
-0.53
|
20:23:57
13.02.2026
|
Handeln
|
