adidas
DE000A1EWWW0
|
164.50
167.70
|
169.10
163.50
|
|
-3.20
-1.91
|
21:24:37
31.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
213.95
212.85
|
214.20
211.80
|
|
1.10
0.52
|
20:21:45
31.10.2025
|
Handeln
|
Allianz
DE0008404005
|
349.00
356.00
|
355.70
347.00
|
|
-7.00
-1.97
|
20:38:14
31.10.2025
|
Handeln
|
BASF
DE000BASF111
|
42.81
43.01
|
43.20
42.71
|
|
-0.20
-0.47
|
19:39:54
31.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.89
26.81
|
27.14
26.78
|
|
0.09
0.32
|
20:45:46
31.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.50
91.38
|
92.16
91.50
|
|
0.12
0.13
|
14:43:40
31.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.80
81.16
|
81.44
80.80
|
|
-0.36
-0.44
|
15:35:59
31.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.30
48.52
|
48.58
48.28
|
|
-0.22
-0.45
|
16:43:26
31.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.51
31.11
|
31.51
31.16
|
|
0.40
1.29
|
16:41:23
31.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
64.92
64.92
|
64.92
64.92
|
|
0.00
0.00
|
08:02:34
31.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
34.78
34.66
|
34.85
34.66
|
|
0.12
0.35
|
19:01:11
31.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.94
31.07
|
31.17
30.56
|
|
-0.13
-0.40
|
21:55:02
31.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
219.70
221.10
|
220.00
218.90
|
|
-1.40
-0.63
|
20:36:06
31.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.97
27.45
|
27.42
26.90
|
|
-0.48
-1.75
|
20:37:43
31.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.85
39.56
|
39.87
39.62
|
|
0.29
0.73
|
21:16:44
31.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.10
16.26
|
16.26
16.10
|
|
-0.16
-0.98
|
18:02:07
31.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.65
46.54
|
46.65
46.26
|
|
0.11
0.24
|
16:29:04
31.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.90
50.36
|
50.40
49.90
|
|
-0.46
-0.91
|
20:33:24
31.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.05
61.65
|
62.05
61.50
|
|
0.40
0.65
|
09:05:05
31.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
247.40
251.20
|
253.00
246.00
|
|
-3.80
-1.51
|
16:54:11
31.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
201.80
203.40
|
202.10
201.60
|
|
-1.60
-0.79
|
15:21:35
31.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.40
70.56
|
70.60
70.38
|
|
-0.16
-0.23
|
12:29:33
31.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.24
34.45
|
34.54
34.20
|
|
-0.21
-0.61
|
21:55:01
31.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
56.06
56.12
|
56.75
55.94
|
|
-0.06
-0.11
|
20:49:50
31.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
113.30
112.05
|
114.35
112.95
|
|
1.25
1.12
|
21:55:01
31.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
379.90
378.70
|
379.90
378.40
|
|
1.20
0.32
|
15:26:17
31.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
538.20
545.20
|
546.60
532.00
|
|
-7.00
-1.28
|
21:25:33
31.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
34.54
34.84
|
34.91
34.47
|
|
-0.30
-0.86
|
16:35:35
31.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.64
39.95
|
40.64
39.86
|
|
0.69
1.73
|
15:29:58
31.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’706.00
1’697.50
|
1’723.00
1’698.00
|
|
8.50
0.50
|
19:32:39
31.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
42.71
42.98
|
43.01
42.71
|
|
-0.27
-0.63
|
20:31:34
31.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
225.30
225.05
|
226.55
224.05
|
|
0.25
0.11
|
21:55:01
31.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
100.00
99.60
|
100.70
100.00
|
|
0.40
0.40
|
09:48:07
31.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
245.65
247.20
|
247.35
245.10
|
|
-1.55
-0.63
|
18:29:14
31.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
107.60
105.85
|
107.70
105.45
|
|
1.75
1.65
|
20:50:42
31.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
48.49
48.49
|
48.55
48.35
|
|
0.00
0.00
|
15:09:18
31.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
72.30
72.88
|
73.20
72.10
|
|
-0.58
-0.80
|
17:36:17
31.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.32
90.12
|
90.90
89.98
|
|
0.20
0.22
|
17:04:49
31.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
26.15
26.23
|
26.41
26.10
|
|
-0.08
-0.30
|
16:35:24
31.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
24.28
24.60
|
24.72
24.28
|
|
-0.32
-1.30
|
19:07:54
31.10.2025
|
Handeln
|
