adidas
DE000A1EWWW0
|
180.00
184.05
|
186.45
180.00
|
|
-4.05
-2.20
|
10:42:06
29.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
206.75
208.05
|
207.35
206.75
|
|
-1.30
-0.62
|
10:32:58
29.10.2025
|
Handeln
|
Allianz
DE0008404005
|
355.00
357.40
|
356.80
354.40
|
|
-2.40
-0.67
|
11:03:58
29.10.2025
|
Handeln
|
BASF
DE000BASF111
|
44.60
43.44
|
44.68
43.16
|
|
1.16
2.67
|
10:45:12
29.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.55
27.37
|
27.55
27.28
|
|
0.19
0.68
|
10:18:14
29.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.84
93.52
|
92.00
91.84
|
|
-1.68
-1.80
|
10:14:01
29.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.08
81.46
|
83.08
81.96
|
|
1.62
1.99
|
10:59:29
29.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.06
49.02
|
49.06
48.57
|
|
0.04
0.08
|
09:18:20
29.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.85
30.40
|
31.00
30.71
|
|
0.45
1.48
|
10:37:16
29.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
65.80
65.28
|
65.80
64.62
|
|
0.52
0.80
|
10:35:13
29.10.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
35.08
34.91
|
35.26
34.82
|
|
0.17
0.49
|
11:04:35
29.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.70
29.60
|
30.50
29.70
|
|
0.10
0.34
|
10:28:52
29.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
223.30
222.80
|
223.50
222.20
|
|
0.50
0.22
|
10:32:41
29.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.90
28.97
|
29.10
28.85
|
|
-0.07
-0.24
|
11:05:00
29.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
40.24
40.24
|
40.24
40.08
|
|
0.00
0.00
|
09:46:59
29.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.24
16.24
|
16.24
16.18
|
|
0.00
0.00
|
10:30:48
29.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.38
46.49
|
46.38
46.38
|
|
-0.11
-0.24
|
08:00:36
29.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
50.16
49.53
|
50.18
49.46
|
|
0.63
1.27
|
10:19:48
29.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.40
63.25
|
62.40
62.40
|
|
-0.85
-1.34
|
08:08:52
29.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
252.20
253.80
|
252.20
252.20
|
|
-1.60
-0.63
|
08:08:52
29.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.40
202.30
|
202.90
201.10
|
|
0.10
0.05
|
09:58:21
29.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.02
70.92
|
71.02
70.70
|
|
0.10
0.14
|
09:53:31
29.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.59
34.00
|
34.61
34.22
|
|
0.59
1.72
|
10:59:44
29.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.82
54.49
|
58.87
55.83
|
|
3.33
6.11
|
11:00:33
29.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
113.40
113.55
|
113.70
113.40
|
|
-0.15
-0.13
|
08:05:03
29.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
379.80
380.40
|
379.80
379.80
|
|
-0.60
-0.16
|
08:26:10
29.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
544.80
549.60
|
547.20
542.60
|
|
-4.80
-0.87
|
10:54:28
29.10.2025
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
35.62
35.26
|
35.62
34.96
|
|
0.36
1.02
|
09:32:53
29.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.05
41.43
|
41.05
41.05
|
|
-0.38
-0.91
|
09:06:18
29.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’725.00
1’739.00
|
1’753.50
1’725.00
|
|
-14.00
-0.81
|
10:36:36
29.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
41.33
41.10
|
41.33
41.02
|
|
0.23
0.56
|
10:45:53
29.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
229.00
232.35
|
233.55
229.00
|
|
-3.35
-1.44
|
11:00:06
29.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
101.50
102.00
|
101.50
101.10
|
|
-0.50
-0.49
|
09:48:24
29.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
247.30
245.40
|
247.65
243.65
|
|
1.90
0.77
|
10:53:29
29.10.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
105.55
103.65
|
105.70
104.10
|
|
1.90
1.83
|
10:52:21
29.10.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
48.85
48.70
|
48.85
48.62
|
|
0.15
0.31
|
10:39:00
29.10.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
75.44
77.48
|
76.08
75.44
|
|
-2.04
-2.63
|
10:57:07
29.10.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
92.62
91.54
|
92.68
91.32
|
|
1.08
1.18
|
11:02:20
29.10.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
27.08
27.14
|
27.22
26.90
|
|
-0.06
-0.22
|
10:39:59
29.10.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
26.00
25.95
|
26.00
25.35
|
|
0.05
0.19
|
09:30:34
29.10.2025
|
Handeln
|
