adidas
DE000A1EWWW0
|
210.10
212.70
|
210.50
210.10
|
|
-2.60
-1.22
|
12:32:38
11.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
182.32
183.02
|
183.34
180.80
|
|
-0.70
-0.38
|
20:07:09
11.07.2025
|
Handeln
|
Allianz
DE0008404005
|
346.60
349.00
|
349.20
345.00
|
|
-2.40
-0.69
|
21:49:28
11.07.2025
|
Handeln
|
BASF
DE000BASF111
|
42.72
43.95
|
43.95
42.36
|
|
-1.23
-2.80
|
21:45:58
11.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.38
27.67
|
27.75
27.25
|
|
-0.29
-1.03
|
18:13:19
11.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
110.30
111.70
|
110.45
109.15
|
|
-1.40
-1.25
|
18:10:32
11.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.30
85.30
|
85.72
84.74
|
|
0.00
0.00
|
18:35:23
11.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.50
56.80
|
57.78
55.50
|
|
-1.30
-2.29
|
20:24:25
11.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.52
28.98
|
28.88
28.23
|
|
-0.46
-1.59
|
21:35:39
11.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
77.42
78.10
|
77.42
77.42
|
|
-0.68
-0.87
|
08:06:12
11.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.19
42.11
|
41.95
40.93
|
|
-0.92
-2.18
|
21:12:46
11.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.37
25.62
|
25.69
25.17
|
|
-0.25
-0.98
|
21:55:01
11.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
267.90
270.30
|
268.60
266.40
|
|
-2.40
-0.89
|
21:06:40
11.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.49
30.62
|
30.59
30.40
|
|
-0.13
-0.42
|
19:27:08
11.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.23
39.99
|
40.00
39.18
|
|
-0.76
-1.90
|
17:18:12
11.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.96
15.90
|
15.96
15.85
|
|
0.06
0.38
|
17:19:54
11.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.41
46.71
|
46.82
46.41
|
|
-0.30
-0.64
|
10:55:45
11.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.08
42.08
|
42.14
41.92
|
|
0.00
0.00
|
13:42:41
11.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
264.60
268.60
|
264.60
263.80
|
|
-4.00
-1.49
|
13:45:18
11.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
203.50
204.90
|
204.50
200.90
|
|
-1.40
-0.68
|
17:25:58
11.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.84
68.30
|
68.64
67.84
|
|
-0.46
-0.67
|
14:15:56
11.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.86
38.10
|
38.25
37.65
|
|
-0.25
-0.64
|
21:55:01
11.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.99
52.96
|
53.26
52.50
|
|
0.03
0.06
|
20:32:19
11.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
112.75
115.00
|
114.05
112.75
|
|
-2.25
-1.96
|
16:40:31
11.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
383.50
379.50
|
384.20
376.30
|
|
4.00
1.05
|
21:59:27
11.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
568.20
569.00
|
569.80
565.20
|
|
-0.80
-0.14
|
19:23:28
11.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.70
44.21
|
44.00
43.43
|
|
-0.51
-1.15
|
20:40:15
11.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
35.05
34.48
|
35.05
34.57
|
|
0.57
1.65
|
18:13:10
11.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.65
40.93
|
41.79
40.65
|
|
-0.29
-0.70
|
19:16:58
11.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’837.50
1’845.50
|
1’870.50
1’795.50
|
|
-8.00
-0.43
|
21:32:53
11.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.24
35.85
|
36.27
35.86
|
|
0.39
1.09
|
21:20:28
11.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
258.00
261.50
|
261.50
258.00
|
|
-3.50
-1.34
|
21:55:01
11.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
222.30
225.60
|
224.20
222.30
|
|
-3.30
-1.46
|
08:53:55
11.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
223.05
226.65
|
225.90
222.00
|
|
-3.60
-1.59
|
18:54:50
11.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
91.04
90.18
|
91.88
88.64
|
|
0.86
0.95
|
21:53:26
11.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.41
47.68
|
47.38
46.19
|
|
-1.27
-2.66
|
21:50:16
11.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.40
90.56
|
90.42
90.40
|
|
-0.16
-0.18
|
13:10:49
11.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
94.26
93.72
|
94.30
93.40
|
|
0.54
0.58
|
18:47:25
11.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
28.33
28.65
|
28.67
28.24
|
|
-0.32
-1.12
|
16:23:08
11.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
28.55
28.91
|
28.89
28.55
|
|
-0.36
-1.25
|
16:52:51
11.07.2025
|
Handeln
|