adidas
DE000A1EWWW0
|
155.15
154.15
|
156.20
154.65
|
|
1.00
0.65
|
17:59:20
24.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
202.95
204.50
|
204.20
202.80
|
|
-1.55
-0.76
|
18:59:48
24.08.2026
|
Handeln
|
Allianz
DE0008404005
|
444.60
441.30
|
445.40
439.00
|
|
3.30
0.75
|
19:04:08
24.08.2026
|
Handeln
|
BASF
DE000BASF111
|
52.26
51.89
|
52.71
51.30
|
|
0.37
0.71
|
21:16:19
24.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.30
47.89
|
48.31
47.69
|
|
0.41
0.86
|
18:43:10
24.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
80.60
78.76
|
81.66
78.96
|
|
1.84
2.34
|
18:09:04
24.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
58.48
59.04
|
59.06
57.94
|
|
-0.56
-0.95
|
17:44:57
24.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.70
60.74
|
61.70
60.16
|
|
0.96
1.58
|
14:14:29
24.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.38
39.03
|
39.60
38.86
|
|
0.35
0.90
|
20:21:34
24.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.28
67.32
|
69.28
68.20
|
|
1.96
2.91
|
11:11:52
24.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
46.36
45.51
|
46.36
45.24
|
|
0.85
1.87
|
17:54:55
24.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.95
32.35
|
33.02
32.23
|
|
0.60
1.85
|
21:55:02
24.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
287.10
283.00
|
287.10
281.90
|
|
4.10
1.45
|
17:21:38
24.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.11
28.89
|
29.17
28.87
|
|
0.22
0.76
|
20:34:58
24.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
56.44
55.82
|
56.50
55.82
|
|
0.62
1.11
|
17:43:27
24.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.40
17.41
|
17.40
17.31
|
|
-0.01
-0.06
|
18:18:44
24.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.00
40.39
|
40.00
40.00
|
|
-0.39
-0.97
|
09:12:16
24.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.92
46.48
|
46.41
45.92
|
|
-0.56
-1.20
|
17:43:14
24.08.2026
|
Handeln
|
GEA
DE0006602006
|
66.00
64.80
|
67.10
66.00
|
|
1.20
1.85
|
15:08:19
24.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
250.00
251.60
|
251.60
250.00
|
|
-1.60
-0.64
|
12:40:40
24.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
160.15
159.00
|
160.15
159.85
|
|
1.15
0.72
|
21:03:19
24.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
76.80
75.02
|
76.80
75.52
|
|
1.78
2.37
|
21:38:18
24.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
423.00
427.00
|
425.80
421.80
|
|
-4.00
-0.94
|
20:10:05
24.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
54.35
55.94
|
55.87
54.00
|
|
-1.59
-2.84
|
19:55:01
24.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
44.97
45.19
|
45.35
44.79
|
|
-0.22
-0.49
|
20:11:34
24.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
138.30
137.30
|
138.45
136.95
|
|
1.00
0.73
|
21:55:02
24.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
353.00
352.60
|
353.00
350.90
|
|
0.40
0.11
|
16:48:46
24.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
516.60
515.00
|
519.20
514.80
|
|
1.60
0.31
|
20:26:23
24.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.96
37.20
|
39.00
35.96
|
|
-1.24
-3.33
|
16:05:04
24.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’122.20
1’154.20
|
1’159.40
1’114.80
|
|
-32.00
-2.77
|
21:26:30
24.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.34
57.34
|
57.34
56.84
|
|
0.00
0.00
|
17:36:44
24.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
187.26
186.52
|
188.10
185.80
|
|
0.74
0.40
|
21:12:05
24.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
76.30
75.95
|
77.55
76.30
|
|
0.35
0.46
|
11:59:43
24.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
280.40
279.80
|
281.55
278.85
|
|
0.60
0.21
|
20:19:39
24.08.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
149.20
153.42
|
153.20
146.44
|
|
-4.22
-2.75
|
21:52:14
24.08.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
40.52
40.07
|
40.52
40.24
|
|
0.45
1.12
|
17:39:13
24.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.94
90.00
|
90.94
89.24
|
|
0.94
1.04
|
16:08:06
24.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
73.46
75.64
|
75.00
72.80
|
|
-2.18
-2.88
|
20:19:10
24.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
19.88
20.10
|
20.13
19.80
|
|
-0.23
-1.12
|
19:34:36
24.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.92
22.86
|
22.94
22.70
|
|
0.06
0.26
|
17:09:15
24.08.2026
|
Handeln
|
