adidas
DE000A1EWWW0
|
210.10
212.70
|
210.50
210.10
|
|
-2.60
-1.22
|
12:32:38
11.07.2025
|
Handeln
|
Airbus SE
NL0000235190
|
182.60
183.02
|
182.76
180.80
|
|
-0.42
-0.23
|
14:49:35
11.07.2025
|
Handeln
|
Allianz
DE0008404005
|
346.30
349.00
|
349.20
345.00
|
|
-2.70
-0.77
|
14:41:33
11.07.2025
|
Handeln
|
BASF
DE000BASF111
|
43.19
43.95
|
43.95
43.15
|
|
-0.76
-1.73
|
14:36:13
11.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.32
27.67
|
27.75
27.32
|
|
-0.35
-1.27
|
13:53:43
11.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
109.15
111.70
|
110.45
109.15
|
|
-2.55
-2.28
|
13:18:07
11.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
84.74
85.30
|
85.72
84.74
|
|
-0.56
-0.66
|
14:10:46
11.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.82
56.80
|
57.78
56.82
|
|
0.02
0.04
|
11:05:50
11.07.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
28.43
28.98
|
28.88
28.23
|
|
-0.55
-1.90
|
13:53:33
11.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
77.42
78.10
|
77.42
77.42
|
|
-0.68
-0.87
|
08:06:12
11.07.2025
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.50
42.11
|
41.95
41.46
|
|
-0.61
-1.45
|
14:10:48
11.07.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.42
25.62
|
25.69
25.24
|
|
-0.21
-0.80
|
13:40:41
11.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
267.80
270.30
|
268.60
266.40
|
|
-2.50
-0.92
|
14:50:09
11.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.40
30.62
|
30.53
30.40
|
|
-0.22
-0.72
|
14:18:35
11.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.30
39.99
|
40.00
39.24
|
|
-0.69
-1.73
|
14:08:49
11.07.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.91
15.90
|
15.93
15.85
|
|
0.01
0.06
|
12:42:43
11.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.41
46.71
|
46.82
46.41
|
|
-0.30
-0.64
|
10:55:45
11.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.08
42.08
|
42.14
41.92
|
|
0.00
0.00
|
13:42:41
11.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
264.60
268.60
|
264.60
263.80
|
|
-4.00
-1.49
|
13:45:18
11.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
200.90
204.90
|
204.50
200.90
|
|
-4.00
-1.95
|
12:34:35
11.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.84
68.30
|
68.64
67.84
|
|
-0.46
-0.67
|
14:15:56
11.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.82
38.10
|
38.25
37.65
|
|
-0.29
-0.75
|
14:24:47
11.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.07
52.96
|
53.26
52.50
|
|
0.11
0.21
|
13:32:42
11.07.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
113.50
115.00
|
114.05
113.00
|
|
-1.50
-1.30
|
14:51:28
11.07.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
377.00
379.50
|
379.70
376.30
|
|
-2.50
-0.66
|
12:50:48
11.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
568.20
569.00
|
569.80
565.20
|
|
-0.80
-0.14
|
14:52:25
11.07.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
43.43
44.21
|
44.00
43.43
|
|
-0.78
-1.76
|
14:26:05
11.07.2025
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
34.79
34.48
|
34.80
34.57
|
|
0.31
0.90
|
11:21:17
11.07.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
41.28
40.93
|
41.79
41.23
|
|
0.35
0.84
|
10:17:52
11.07.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’830.50
1’845.50
|
1’870.50
1’795.50
|
|
-15.00
-0.81
|
14:56:14
11.07.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.90
35.85
|
36.08
35.86
|
|
0.05
0.14
|
14:07:44
11.07.2025
|
Handeln
|
SAP SE
DE0007164600
|
260.00
261.50
|
261.50
259.60
|
|
-1.50
-0.57
|
14:52:19
11.07.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
222.30
225.60
|
224.20
222.30
|
|
-3.30
-1.46
|
08:53:55
11.07.2025
|
Handeln
|
Siemens AG
DE0007236101
|
223.45
226.65
|
225.90
222.00
|
|
-3.20
-1.41
|
14:58:23
11.07.2025
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
91.30
90.18
|
91.30
88.64
|
|
1.12
1.24
|
14:55:48
11.07.2025
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.81
47.68
|
47.38
46.81
|
|
-0.87
-1.82
|
14:51:13
11.07.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.40
90.56
|
90.42
90.40
|
|
-0.16
-0.18
|
13:10:49
11.07.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
93.70
93.72
|
94.30
93.40
|
|
-0.02
-0.02
|
14:57:38
11.07.2025
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
28.24
28.65
|
28.67
28.24
|
|
-0.41
-1.43
|
14:36:16
11.07.2025
|
Handeln
|
Zalando
DE000ZAL1111
|
28.81
28.91
|
28.89
28.80
|
|
-0.10
-0.35
|
13:28:12
11.07.2025
|
Handeln
|