adidas
DE000A1EWWW0
|
173.65
173.85
|
174.20
173.60
|
|
-0.20
-0.12
|
13:55:51
17.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
186.36
184.78
|
188.08
184.66
|
|
1.58
0.86
|
14:43:50
17.06.2026
|
Handeln
|
Allianz
DE0008404005
|
397.70
398.20
|
399.20
396.60
|
|
-0.50
-0.13
|
15:00:20
17.06.2026
|
Handeln
|
BASF
DE000BASF111
|
49.42
48.88
|
49.56
48.80
|
|
0.54
1.10
|
14:42:30
17.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.10
35.90
|
37.40
35.98
|
|
1.20
3.34
|
14:24:11
17.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
71.54
70.32
|
71.80
70.36
|
|
1.22
1.73
|
14:49:03
17.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
62.96
64.20
|
63.74
60.18
|
|
-1.24
-1.93
|
15:20:43
17.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.66
54.72
|
54.66
54.66
|
|
-0.06
-0.11
|
08:00:52
17.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
37.46
36.30
|
37.51
36.22
|
|
1.16
3.20
|
14:58:48
17.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
72.82
74.00
|
72.82
72.82
|
|
-1.18
-1.59
|
08:04:33
17.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.10
42.32
|
42.34
42.02
|
|
-0.22
-0.52
|
15:17:21
17.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.66
30.01
|
30.73
30.06
|
|
0.66
2.18
|
14:27:20
17.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
245.20
246.80
|
246.00
245.20
|
|
-1.60
-0.65
|
10:01:00
17.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.00
27.60
|
27.59
27.00
|
|
-0.60
-2.17
|
15:23:11
17.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.88
52.50
|
53.04
52.26
|
|
0.38
0.72
|
14:05:55
17.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.10
18.15
|
18.13
17.95
|
|
-0.05
-0.25
|
14:56:18
17.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.99
40.90
|
40.99
40.75
|
|
0.09
0.22
|
14:41:16
17.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.80
38.47
|
38.80
38.51
|
|
0.33
0.86
|
13:26:59
17.06.2026
|
Handeln
|
GEA
DE0006602006
|
58.60
59.05
|
58.60
58.60
|
|
-0.45
-0.76
|
08:04:33
17.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
229.20
232.60
|
232.80
229.00
|
|
-3.40
-1.46
|
14:12:25
17.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
187.75
184.10
|
187.75
183.05
|
|
3.65
1.98
|
15:23:18
17.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.74
69.38
|
69.74
69.74
|
|
0.36
0.52
|
08:04:33
17.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
78.47
78.21
|
79.41
78.33
|
|
0.26
0.33
|
15:19:14
17.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.05
47.80
|
47.47
46.35
|
|
-0.75
-1.57
|
15:08:08
17.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
131.60
131.10
|
131.60
131.60
|
|
0.50
0.38
|
08:10:03
17.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
323.00
324.20
|
323.00
323.00
|
|
-1.20
-0.37
|
08:00:53
17.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
461.60
468.80
|
468.80
459.00
|
|
-7.20
-1.54
|
15:18:55
17.06.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
30.40
31.38
|
30.73
30.40
|
|
-0.98
-3.12
|
14:01:27
17.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
32.17
32.29
|
32.17
31.94
|
|
-0.12
-0.37
|
12:02:38
17.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’159.60
1’147.40
|
1’161.20
1’148.80
|
|
12.20
1.06
|
13:03:31
17.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
54.42
54.70
|
54.74
53.94
|
|
-0.28
-0.51
|
14:36:18
17.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
143.06
142.34
|
143.64
141.48
|
|
0.72
0.51
|
15:23:28
17.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
77.00
77.00
|
77.05
77.00
|
|
0.00
0.00
|
08:39:58
17.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
273.90
271.50
|
275.20
272.60
|
|
2.40
0.88
|
14:31:50
17.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
156.92
155.22
|
157.64
155.04
|
|
1.70
1.10
|
15:25:19
17.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.88
35.35
|
35.10
34.88
|
|
-0.47
-1.33
|
15:25:40
17.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
83.42
82.58
|
83.72
81.60
|
|
0.84
1.02
|
14:35:39
17.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
87.00
88.44
|
88.38
86.90
|
|
-1.44
-1.63
|
15:07:58
17.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.60
20.96
|
20.94
20.58
|
|
-0.36
-1.72
|
15:08:01
17.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.46
23.66
|
25.20
23.57
|
|
0.80
3.38
|
15:25:13
17.06.2026
|
Handeln
|
