adidas
DE000A1EWWW0
|
219.10
220.90
|
220.20
219.10
|
|
-1.80
-0.81
|
17:57:42
28.05.2025
|
Airbus SE
NL0000235190
|
162.38
162.52
|
165.50
161.62
|
|
-0.14
-0.09
|
19:11:19
28.05.2025
|
Allianz
DE0008404005
|
348.20
352.50
|
353.10
347.80
|
|
-4.30
-1.22
|
21:53:47
28.05.2025
|
BASF
DE000BASF111
|
42.57
42.71
|
43.16
42.48
|
|
-0.14
-0.33
|
21:47:14
28.05.2025
|
Bayer
DE000BAY0017
|
24.71
25.00
|
24.90
24.50
|
|
-0.30
-1.18
|
20:12:18
28.05.2025
|
Beiersdorf AG
DE0005200000
|
120.40
120.60
|
122.65
120.40
|
|
-0.20
-0.17
|
21:06:18
28.05.2025
|
BMW AG
DE0005190003
|
79.50
76.64
|
79.80
76.26
|
|
2.86
3.73
|
21:13:51
28.05.2025
|
Brenntag SE
DE000A1DAHH0
|
59.76
59.44
|
59.76
59.52
|
|
0.32
0.54
|
10:55:28
28.05.2025
|
Commerzbank
DE000CBK1001
|
26.56
27.02
|
27.15
26.50
|
|
-0.46
-1.70
|
19:36:13
28.05.2025
|
Continental AG
DE0005439004
|
76.76
76.40
|
76.76
76.22
|
|
0.36
0.47
|
09:07:53
28.05.2025
|
Daimler Truck
DE000DTR0CK8
|
38.07
39.90
|
38.26
37.85
|
|
-1.83
-4.59
|
18:03:09
28.05.2025
|
Deutsche Bank AG
DE0005140008
|
24.31
24.70
|
24.81
24.25
|
|
-0.39
-1.56
|
21:55:01
28.05.2025
|
Deutsche Börse AG
DE0005810055
|
285.30
287.80
|
288.80
285.30
|
|
-2.50
-0.87
|
18:19:14
28.05.2025
|
Deutsche Telekom AG
DE0005557508
|
33.46
34.19
|
34.33
33.33
|
|
-0.73
-2.14
|
20:56:02
28.05.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.82
39.01
|
38.99
38.75
|
|
-0.19
-0.49
|
20:55:20
28.05.2025
|
E.ON SE
DE000ENAG999
|
15.46
15.63
|
15.65
15.46
|
|
-0.18
-1.12
|
19:02:04
28.05.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
51.42
52.06
|
51.94
51.42
|
|
-0.64
-1.23
|
17:06:17
28.05.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
42.73
43.54
|
43.32
42.73
|
|
-0.81
-1.86
|
17:22:13
28.05.2025
|
Hannover Rück
DE0008402215
|
277.20
280.40
|
279.00
277.20
|
|
-3.20
-1.14
|
16:31:33
28.05.2025
|
Heidelberg Materials
DE0006047004
|
176.95
181.95
|
184.50
176.00
|
|
-5.00
-2.75
|
19:41:53
28.05.2025
|
Henkel KGaA Vz.
DE0006048432
|
70.04
70.68
|
70.52
70.04
|
|
-0.64
-0.91
|
14:08:44
28.05.2025
|
Infineon AG
DE0006231004
|
34.54
34.67
|
34.80
34.38
|
|
-0.13
-0.36
|
21:55:01
28.05.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.79
51.47
|
53.07
51.35
|
|
0.00
2.56
|
19:00:30
28.05.2025
|
Merck KGaA
DE0006599905
|
117.20
116.70
|
117.45
117.00
|
|
0.50
0.43
|
10:28:20
28.05.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
355.00
352.30
|
359.80
352.10
|
|
2.70
0.77
|
21:09:39
28.05.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
564.00
569.40
|
571.80
562.40
|
|
-5.40
-0.95
|
17:43:20
28.05.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
42.79
42.38
|
43.34
42.22
|
|
0.41
0.97
|
15:53:33
28.05.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
35.34
35.15
|
35.75
35.02
|
|
0.19
0.54
|
17:22:38
28.05.2025
|
QIAGEN N.V.
NL0015002CX3
|
39.14
38.82
|
39.34
38.43
|
|
0.32
0.82
|
17:18:48
28.05.2025
|
Rheinmetall AG
DE0007030009
|
1’915.50
1’895.00
|
1’942.50
1’892.50
|
|
20.50
1.08
|
21:51:40
28.05.2025
|
RWE AG St.
DE0007037129
|
32.47
32.63
|
32.71
32.47
|
|
-0.16
-0.49
|
21:27:19
28.05.2025
|
SAP SE
DE0007164600
|
263.40
265.20
|
265.80
262.50
|
|
-1.80
-0.68
|
21:55:01
28.05.2025
|
Sartorius AG Vz.
DE0007165631
|
220.80
220.40
|
221.60
220.40
|
|
0.40
0.18
|
19:10:43
28.05.2025
|
Siemens AG
DE0007236101
|
217.25
221.45
|
221.75
217.25
|
|
-4.20
-1.90
|
21:56:36
28.05.2025
|
Siemens Energy AG
DE000ENER6Y0
|
85.64
85.96
|
86.70
85.00
|
|
-0.32
-0.37
|
21:55:50
28.05.2025
|
Siemens Healthineers AG
DE000SHL1006
|
47.33
47.92
|
47.53
47.30
|
|
-0.59
-1.23
|
15:43:30
28.05.2025
|
Symrise AG
DE000SYM9999
|
105.20
105.80
|
105.80
104.95
|
|
-0.60
-0.57
|
09:07:53
28.05.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
96.72
95.36
|
98.20
95.14
|
|
1.36
1.43
|
19:58:47
28.05.2025
|
Vonovia SE
DE000A1ML7J1
|
29.46
29.61
|
30.00
29.46
|
|
-0.15
-0.51
|
20:42:13
28.05.2025
|
Zalando
DE000ZAL1111
|
31.49
32.51
|
32.44
31.49
|
|
-1.02
-3.14
|
15:38:54
28.05.2025
|
