adidas
DE000A1EWWW0
|
135.70
133.30
|
135.70
131.85
|
|
2.40
1.80
|
21:13:31
26.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
165.10
168.50
|
166.84
163.00
|
|
-3.40
-2.02
|
21:14:27
26.03.2026
|
Handeln
|
Allianz
DE0008404005
|
353.30
353.50
|
353.30
349.80
|
|
-0.20
-0.06
|
21:17:21
26.03.2026
|
Handeln
|
BASF
DE000BASF111
|
50.50
49.95
|
51.00
49.54
|
|
0.55
1.10
|
21:19:57
26.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.08
37.95
|
38.41
37.74
|
|
0.14
0.36
|
19:05:04
26.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.90
75.48
|
75.88
74.08
|
|
-0.58
-0.77
|
20:01:03
26.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
78.28
78.68
|
78.50
77.68
|
|
-0.40
-0.51
|
21:25:49
26.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.94
54.80
|
56.94
55.16
|
|
2.14
3.91
|
21:13:20
26.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.50
32.27
|
32.34
31.50
|
|
-0.77
-2.39
|
20:37:54
26.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
59.96
60.58
|
59.96
59.80
|
|
-0.62
-1.02
|
14:15:55
26.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.66
41.39
|
41.66
40.86
|
|
0.27
0.65
|
21:12:59
26.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.18
25.69
|
25.58
25.10
|
|
-0.52
-2.00
|
21:55:02
26.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
238.40
239.00
|
238.40
236.30
|
|
-0.60
-0.25
|
19:22:31
26.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.05
32.32
|
32.25
31.97
|
|
-0.27
-0.84
|
21:47:22
26.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
44.69
45.11
|
44.94
44.62
|
|
-0.42
-0.93
|
17:22:04
26.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.60
18.98
|
18.91
18.55
|
|
-0.38
-2.00
|
17:01:19
26.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.67
38.16
|
38.67
38.16
|
|
0.51
1.34
|
15:06:11
26.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.29
44.64
|
44.29
44.29
|
|
-0.35
-0.78
|
08:02:30
26.03.2026
|
Handeln
|
GEA
DE0006602006
|
60.95
60.45
|
60.95
60.50
|
|
0.50
0.83
|
10:59:38
26.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
255.60
259.20
|
257.60
255.60
|
|
-3.60
-1.39
|
14:12:11
26.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
179.80
183.35
|
180.45
179.25
|
|
-3.55
-1.94
|
19:23:33
26.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.66
67.58
|
67.66
67.20
|
|
0.08
0.12
|
14:09:40
26.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
38.69
39.34
|
39.07
38.23
|
|
-0.66
-1.66
|
21:55:02
26.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.81
52.48
|
52.25
51.67
|
|
-0.67
-1.28
|
21:07:33
26.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
106.05
105.15
|
107.15
105.15
|
|
0.90
0.86
|
21:55:02
26.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
309.10
320.80
|
317.90
309.10
|
|
-11.70
-3.65
|
17:55:23
26.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
520.00
525.20
|
523.40
517.80
|
|
-5.20
-0.99
|
20:44:39
26.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
31.28
32.43
|
31.80
31.01
|
|
-1.15
-3.55
|
18:27:14
26.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.69
35.55
|
34.69
34.60
|
|
-0.87
-2.43
|
12:53:43
26.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’426.50
1’490.00
|
1’492.50
1’419.50
|
|
-63.50
-4.26
|
21:52:39
26.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.92
57.02
|
56.68
55.58
|
|
-1.10
-1.93
|
18:46:34
26.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
146.02
146.42
|
147.84
143.72
|
|
-0.40
-0.27
|
21:55:41
26.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
63.90
65.05
|
64.00
63.90
|
|
-1.15
-1.77
|
10:49:21
26.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
209.30
211.65
|
210.10
207.80
|
|
-2.35
-1.11
|
20:48:02
26.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
150.40
157.40
|
156.70
148.70
|
|
-7.00
-4.45
|
21:53:16
26.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
36.31
36.89
|
36.67
36.31
|
|
-0.58
-1.57
|
21:05:06
26.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
70.82
71.04
|
70.82
69.88
|
|
-0.22
-0.31
|
14:25:29
26.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
86.50
88.70
|
87.76
86.50
|
|
-2.20
-2.48
|
20:54:10
26.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.02
21.69
|
21.42
20.94
|
|
-0.67
-3.09
|
21:53:23
26.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.53
21.50
|
21.41
20.50
|
|
-0.97
-4.51
|
21:00:09
26.03.2026
|
Handeln
|
