adidas
DE000A1EWWW0
|
161.30
164.50
|
163.30
159.90
|
|
-3.20
-1.95
|
14:52:00
04.08.2026
|
Handeln
|
Airbus SE
NL0000235190
|
211.85
208.25
|
212.35
208.50
|
|
3.60
1.73
|
14:16:10
04.08.2026
|
Handeln
|
Allianz
DE0008404005
|
434.30
432.30
|
435.60
432.20
|
|
2.00
0.46
|
14:21:06
04.08.2026
|
Handeln
|
BASF
DE000BASF111
|
50.94
51.01
|
51.50
50.91
|
|
-0.07
-0.14
|
14:16:34
04.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.67
47.38
|
49.51
48.25
|
|
1.29
2.72
|
14:40:20
04.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.58
79.30
|
78.58
78.58
|
|
-0.72
-0.91
|
08:02:25
04.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.48
60.22
|
60.50
59.34
|
|
-0.74
-1.23
|
13:18:43
04.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.16
62.24
|
62.16
62.16
|
|
-0.08
-0.13
|
08:01:39
04.08.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.00
38.51
|
39.18
38.63
|
|
0.49
1.27
|
14:25:16
04.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.78
71.78
|
71.96
70.78
|
|
-1.00
-1.39
|
13:40:02
04.08.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
48.79
49.62
|
49.86
48.76
|
|
-0.83
-1.67
|
14:25:59
04.08.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.49
32.23
|
32.57
32.25
|
|
0.26
0.79
|
14:47:31
04.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
267.50
268.00
|
268.00
266.60
|
|
-0.50
-0.19
|
13:40:24
04.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.06
28.03
|
28.29
28.00
|
|
0.03
0.11
|
14:45:30
04.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.78
57.60
|
57.78
57.48
|
|
0.18
0.31
|
14:20:09
04.08.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.30
19.09
|
19.30
19.09
|
|
0.21
1.10
|
13:59:02
04.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.50
44.40
|
41.50
40.90
|
|
-2.90
-6.53
|
14:46:49
04.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.31
44.82
|
44.31
44.05
|
|
-0.51
-1.14
|
11:32:30
04.08.2026
|
Handeln
|
GEA
DE0006602006
|
62.95
62.00
|
62.95
62.95
|
|
0.95
1.53
|
08:02:25
04.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
248.20
252.40
|
252.80
247.40
|
|
-4.20
-1.66
|
14:53:39
04.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
161.55
161.35
|
162.00
161.55
|
|
0.20
0.12
|
12:47:12
04.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
76.02
76.02
|
76.24
75.82
|
|
0.00
0.00
|
14:10:16
04.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
448.40
447.60
|
454.00
447.00
|
|
0.80
0.18
|
12:52:07
04.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
63.90
62.09
|
64.04
62.50
|
|
1.81
2.92
|
14:25:46
04.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.58
47.76
|
47.94
47.15
|
|
-0.18
-0.37
|
13:46:19
04.08.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
145.65
141.95
|
145.65
142.35
|
|
3.70
2.61
|
14:22:31
04.08.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
364.60
369.00
|
369.70
364.60
|
|
-4.40
-1.19
|
12:40:00
04.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
517.00
522.40
|
522.00
517.00
|
|
-5.40
-1.03
|
14:21:58
04.08.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.71
36.24
|
36.71
36.58
|
|
0.47
1.30
|
14:49:12
04.08.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’199.40
1’182.80
|
1’220.40
1’189.20
|
|
16.60
1.40
|
14:37:44
04.08.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.50
56.90
|
57.50
56.98
|
|
0.60
1.05
|
10:37:06
04.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
164.18
165.02
|
167.00
163.30
|
|
-0.84
-0.51
|
14:45:16
04.08.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.70
75.50
|
75.90
74.70
|
|
-0.80
-1.06
|
13:34:11
04.08.2026
|
Handeln
|
Siemens AG
DE0007236101
|
287.45
286.00
|
288.80
285.65
|
|
1.45
0.51
|
14:50:45
04.08.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
152.84
148.76
|
154.68
149.24
|
|
4.08
2.74
|
14:51:19
04.08.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
39.12
39.25
|
39.43
38.95
|
|
-0.13
-0.33
|
11:51:28
04.08.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
89.56
88.64
|
89.80
88.76
|
|
0.92
1.04
|
09:15:20
04.08.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
75.82
76.88
|
76.56
75.66
|
|
-1.06
-1.38
|
12:49:50
04.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.55
21.28
|
21.55
21.32
|
|
0.27
1.27
|
14:42:15
04.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
25.08
29.33
|
27.00
24.09
|
|
-4.25
-14.49
|
13:52:04
04.08.2026
|
Handeln
|
