adidas
DE000A1EWWW0
|
167.50
164.35
|
169.20
165.20
|
|
3.15
1.92
|
15:28:32
09.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
213.50
215.15
|
215.55
212.00
|
|
-1.65
-0.77
|
15:04:22
09.01.2026
|
Handeln
|
Allianz
DE0008404005
|
382.60
389.10
|
390.30
381.00
|
|
-6.50
-1.67
|
15:23:05
09.01.2026
|
Handeln
|
BASF
DE000BASF111
|
45.04
44.31
|
45.07
44.06
|
|
0.73
1.65
|
15:38:34
09.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
39.14
39.44
|
39.75
38.80
|
|
-0.30
-0.76
|
16:01:35
09.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.12
93.24
|
94.12
92.60
|
|
0.88
0.94
|
09:45:07
09.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
93.34
92.84
|
94.18
90.74
|
|
0.50
0.54
|
15:59:39
09.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.70
49.00
|
49.70
49.19
|
|
0.70
1.43
|
11:29:12
09.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
34.75
35.57
|
35.65
34.68
|
|
-0.82
-2.31
|
16:04:33
09.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.30
69.30
|
69.56
68.42
|
|
0.00
0.00
|
15:41:01
09.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.89
39.80
|
40.21
39.46
|
|
0.09
0.23
|
16:04:50
09.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.88
33.29
|
33.36
32.76
|
|
-0.42
-1.25
|
16:03:00
09.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
211.50
214.80
|
211.50
209.60
|
|
-3.30
-1.54
|
13:02:34
09.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.32
28.20
|
28.50
28.22
|
|
0.12
0.43
|
16:09:56
09.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.21
48.00
|
48.22
47.98
|
|
0.21
0.44
|
13:02:09
09.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.83
16.96
|
16.90
16.74
|
|
-0.14
-0.80
|
15:51:01
09.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.85
38.90
|
39.85
39.05
|
|
0.95
2.44
|
14:54:11
09.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
49.63
49.70
|
49.69
49.63
|
|
-0.07
-0.14
|
11:55:07
09.01.2026
|
Handeln
|
GEA
DE0006602006
|
59.30
58.20
|
59.30
59.15
|
|
1.10
1.89
|
15:52:34
09.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
246.80
252.00
|
249.00
245.00
|
|
-5.20
-2.06
|
15:12:23
09.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
231.00
231.20
|
232.90
229.00
|
|
-0.20
-0.09
|
15:45:12
09.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.96
69.14
|
71.12
69.72
|
|
1.82
2.63
|
11:59:21
09.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.29
40.67
|
41.57
40.76
|
|
0.63
1.54
|
15:37:33
09.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
60.87
59.91
|
61.27
59.68
|
|
0.96
1.60
|
15:50:56
09.01.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
129.10
127.30
|
129.10
127.35
|
|
1.80
1.41
|
16:02:44
09.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
382.40
391.50
|
391.00
382.40
|
|
-9.10
-2.32
|
13:29:19
09.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
526.00
532.80
|
534.40
523.00
|
|
-6.80
-1.28
|
16:12:05
09.01.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
39.14
38.48
|
39.21
38.32
|
|
0.66
1.72
|
14:31:56
09.01.2026
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.23
39.81
|
0.00
0.00
|
|
0.42
1.04
|
17:18:40
07.01.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’893.00
1’863.50
|
1’893.00
1’842.50
|
|
29.50
1.58
|
16:05:12
09.01.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
48.20
47.83
|
48.20
47.50
|
|
0.37
0.77
|
16:11:10
09.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
210.00
206.50
|
214.15
206.30
|
|
3.50
1.69
|
16:08:04
09.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
85.40
83.80
|
85.40
85.15
|
|
1.60
1.91
|
10:31:38
09.01.2026
|
Handeln
|
Siemens AG
DE0007236101
|
254.20
252.35
|
255.40
251.70
|
|
1.85
0.73
|
16:16:39
09.01.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
124.90
124.35
|
127.00
124.00
|
|
0.55
0.44
|
15:58:00
09.01.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
46.95
46.47
|
47.08
46.40
|
|
0.48
1.03
|
15:58:41
09.01.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
69.36
68.42
|
69.60
68.90
|
|
0.94
1.37
|
12:01:09
09.01.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
104.10
101.25
|
105.25
102.75
|
|
2.85
2.81
|
16:03:52
09.01.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.30
25.40
|
25.52
25.09
|
|
-0.10
-0.39
|
16:08:19
09.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.92
24.67
|
25.68
24.92
|
|
0.25
1.01
|
16:02:09
09.01.2026
|
Handeln
|
