adidas
DE000A1EWWW0
|
142.25
143.65
|
144.40
142.10
|
|
-1.40
-0.97
|
16:27:04
05.10.2026
|
Handeln
|
Airbus SE
NL0000235190
|
188.86
190.00
|
189.52
188.54
|
|
-1.14
-0.60
|
16:00:23
05.10.2026
|
Handeln
|
Allianz
DE0008404005
|
418.60
417.80
|
419.10
416.40
|
|
0.80
0.19
|
16:16:44
05.10.2026
|
Handeln
|
BASF
DE000BASF111
|
49.79
50.21
|
50.33
49.47
|
|
-0.42
-0.84
|
16:48:58
05.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
43.73
44.90
|
45.14
43.73
|
|
-1.17
-2.61
|
16:54:15
05.10.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.80
74.86
|
74.80
74.80
|
|
-0.06
-0.08
|
08:17:17
05.10.2026
|
Handeln
|
BMW AG
DE0005190003
|
54.50
54.46
|
54.84
54.26
|
|
0.04
0.07
|
15:33:20
05.10.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
58.48
58.66
|
58.48
58.48
|
|
-0.18
-0.31
|
08:00:03
05.10.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
39.57
39.11
|
39.57
38.79
|
|
0.46
1.18
|
14:38:45
05.10.2026
|
Handeln
|
Continental AG
DE0005439004
|
69.10
67.56
|
69.10
69.00
|
|
1.54
2.28
|
16:11:35
05.10.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.06
40.50
|
41.10
40.42
|
|
0.56
1.38
|
16:41:44
05.10.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.38
30.97
|
31.38
30.96
|
|
0.41
1.32
|
17:00:02
05.10.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
287.20
288.90
|
287.90
286.70
|
|
-1.70
-0.59
|
15:58:08
05.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.72
26.53
|
26.87
26.56
|
|
0.19
0.72
|
16:26:02
05.10.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
55.98
56.32
|
56.70
55.98
|
|
-0.34
-0.60
|
16:49:59
05.10.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
17.05
17.00
|
17.10
17.00
|
|
0.05
0.29
|
10:39:54
05.10.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.96
39.35
|
39.96
39.54
|
|
0.61
1.55
|
11:28:18
05.10.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
44.21
43.52
|
44.21
43.52
|
|
0.69
1.59
|
12:33:14
05.10.2026
|
Handeln
|
GEA
DE0006602006
|
66.40
66.25
|
66.40
66.40
|
|
0.15
0.23
|
08:17:17
05.10.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
254.80
253.60
|
255.80
254.80
|
|
1.20
0.47
|
11:26:02
05.10.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
147.00
147.90
|
148.35
147.00
|
|
-0.90
-0.61
|
15:02:36
05.10.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.52
72.06
|
72.52
72.52
|
|
0.46
0.64
|
08:02:14
05.10.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
399.40
403.20
|
406.80
399.40
|
|
-3.80
-0.94
|
16:48:00
05.10.2026
|
Handeln
|
Infineon AG
DE0006231004
|
64.04
64.52
|
65.11
63.29
|
|
-0.48
-0.74
|
17:00:02
05.10.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
40.49
39.89
|
40.49
39.54
|
|
0.60
1.50
|
16:44:05
05.10.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
135.85
136.45
|
137.45
135.60
|
|
-0.60
-0.44
|
17:00:02
05.10.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
367.70
369.40
|
369.40
367.70
|
|
-1.70
-0.46
|
10:47:41
05.10.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
510.80
507.60
|
512.00
508.00
|
|
3.20
0.63
|
15:04:06
05.10.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
40.04
39.77
|
40.15
39.88
|
|
0.27
0.67
|
15:05:47
05.10.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
970.00
961.20
|
977.60
957.50
|
|
8.80
0.92
|
16:28:38
05.10.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.60
58.64
|
59.06
58.26
|
|
-0.04
-0.07
|
16:24:24
05.10.2026
|
Handeln
|
SAP SE
DE0007164600
|
185.84
183.62
|
187.06
184.70
|
|
2.22
1.21
|
17:00:02
05.10.2026
|
Handeln
|
Scout24
DE000A12DM80
|
68.80
68.80
|
68.80
68.80
|
|
0.00
0.00
|
08:17:17
05.10.2026
|
Handeln
|
Siemens AG
DE0007236101
|
275.45
275.90
|
275.95
272.00
|
|
-0.45
-0.16
|
16:54:43
05.10.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
144.90
145.92
|
146.54
143.10
|
|
-1.02
-0.70
|
16:55:16
05.10.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
37.24
37.68
|
37.76
37.24
|
|
-0.44
-1.17
|
15:36:13
05.10.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
90.58
90.40
|
90.58
90.58
|
|
0.18
0.20
|
08:17:17
05.10.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
68.60
67.66
|
68.60
67.06
|
|
0.94
1.39
|
17:01:02
05.10.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
16.99
16.74
|
16.99
16.69
|
|
0.25
1.49
|
16:58:39
05.10.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
22.24
22.20
|
22.35
22.13
|
|
0.04
0.18
|
15:55:32
05.10.2026
|
Handeln
|
