adidas
DE000A1EWWW0
|
161.00
161.70
|
162.90
160.00
|
|
-0.70
-0.43
|
18:02:40
04.06.2026
|
Handeln
|
Airbus SE
NL0000235190
|
176.86
169.14
|
176.86
168.56
|
|
7.72
4.56
|
17:45:39
04.06.2026
|
Handeln
|
Allianz
DE0008404005
|
371.50
369.70
|
372.90
368.10
|
|
1.80
0.49
|
19:20:56
04.06.2026
|
Handeln
|
BASF
DE000BASF111
|
50.57
50.60
|
51.31
50.48
|
|
-0.03
-0.06
|
19:02:04
04.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
35.45
34.47
|
35.52
34.59
|
|
0.98
2.84
|
16:56:04
04.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
67.96
67.76
|
67.96
67.02
|
|
0.20
0.30
|
13:09:26
04.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
70.50
71.72
|
71.94
70.00
|
|
-1.22
-1.70
|
19:23:59
04.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.36
56.42
|
56.36
56.36
|
|
-0.06
-0.11
|
08:00:54
04.06.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.85
36.98
|
37.20
36.45
|
|
-0.13
-0.35
|
17:23:15
04.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.16
70.80
|
70.16
70.16
|
|
-0.64
-0.90
|
08:06:53
04.06.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
41.81
42.29
|
42.49
41.69
|
|
-0.48
-1.14
|
18:40:14
04.06.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.65
26.94
|
27.72
26.77
|
|
0.71
2.64
|
19:36:24
04.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.50
243.40
|
246.50
239.50
|
|
3.10
1.27
|
15:17:44
04.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.90
28.09
|
28.61
27.90
|
|
-0.19
-0.68
|
17:26:28
04.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.26
52.30
|
52.60
52.26
|
|
-0.04
-0.08
|
18:09:22
04.06.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.07
18.16
|
18.16
18.01
|
|
-0.09
-0.47
|
18:39:05
04.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
37.14
36.13
|
37.14
36.10
|
|
1.01
2.80
|
13:42:08
04.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.68
35.71
|
36.68
35.82
|
|
0.97
2.72
|
18:32:38
04.06.2026
|
Handeln
|
GEA
DE0006602006
|
53.45
53.90
|
53.45
53.45
|
|
-0.45
-0.83
|
08:06:53
04.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
226.20
226.40
|
229.20
223.00
|
|
-0.20
-0.09
|
17:44:10
04.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
180.65
177.70
|
180.90
176.05
|
|
2.95
1.66
|
16:16:06
04.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.42
66.00
|
65.42
65.42
|
|
-0.58
-0.88
|
08:06:53
04.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
85.27
87.61
|
87.00
82.43
|
|
-2.34
-2.67
|
19:34:45
04.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.23
50.16
|
50.34
49.23
|
|
-0.94
-1.86
|
17:21:21
04.06.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
138.60
133.05
|
139.05
133.15
|
|
5.55
4.17
|
18:41:33
04.06.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
299.00
294.40
|
299.10
293.60
|
|
4.60
1.56
|
18:11:37
04.06.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
443.90
439.20
|
444.60
438.20
|
|
4.70
1.07
|
19:31:26
04.06.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
30.80
31.00
|
31.39
30.80
|
|
-0.20
-0.65
|
18:43:50
04.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
31.58
31.14
|
31.60
31.31
|
|
0.45
1.43
|
14:04:53
04.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’189.40
1’192.60
|
1’197.60
1’180.40
|
|
-3.20
-0.27
|
18:53:44
04.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
55.86
57.00
|
56.92
55.86
|
|
-1.14
-2.00
|
17:40:07
04.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
162.52
156.14
|
165.26
155.80
|
|
6.38
4.09
|
18:50:06
04.06.2026
|
Handeln
|
Scout24
DE000A12DM80
|
76.10
72.30
|
76.10
72.90
|
|
3.80
5.26
|
16:09:29
04.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
272.15
274.35
|
276.65
271.50
|
|
-2.20
-0.80
|
17:49:09
04.06.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
158.78
159.40
|
161.44
156.56
|
|
-0.62
-0.39
|
18:40:31
04.06.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
34.78
33.81
|
34.78
33.56
|
|
0.97
2.87
|
19:21:21
04.06.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
75.08
75.88
|
75.08
75.08
|
|
-0.80
-1.05
|
08:06:53
04.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.68
89.40
|
89.86
88.68
|
|
-0.72
-0.81
|
17:16:02
04.06.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
20.57
20.33
|
20.66
20.27
|
|
0.24
1.18
|
18:33:59
04.06.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.70
23.26
|
23.81
23.29
|
|
0.44
1.89
|
18:01:00
04.06.2026
|
Handeln
|
