adidas
DE000A1EWWW0
|
141.30
139.40
|
141.40
139.50
|
|
1.90
1.36
|
16:32:04
16.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
170.58
172.36
|
175.26
169.52
|
|
-1.78
-1.03
|
16:37:16
16.04.2026
|
Handeln
|
Allianz
DE0008404005
|
386.30
385.70
|
388.20
385.00
|
|
0.60
0.16
|
16:47:19
16.04.2026
|
Handeln
|
BASF
DE000BASF111
|
53.37
52.75
|
53.43
53.00
|
|
0.62
1.18
|
16:38:05
16.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
40.77
40.90
|
40.90
40.41
|
|
-0.13
-0.32
|
16:20:30
16.04.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.24
76.70
|
77.24
76.12
|
|
0.54
0.70
|
12:19:06
16.04.2026
|
Handeln
|
BMW AG
DE0005190003
|
81.18
82.46
|
82.28
81.10
|
|
-1.28
-1.55
|
16:03:54
16.04.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
60.24
57.84
|
60.24
57.92
|
|
2.40
4.15
|
16:36:29
16.04.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.03
35.14
|
35.50
35.03
|
|
-0.11
-0.31
|
15:30:08
16.04.2026
|
Handeln
|
Continental AG
DE0005439004
|
63.92
64.32
|
63.92
63.92
|
|
-0.40
-0.62
|
08:07:46
16.04.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.35
43.00
|
42.57
42.32
|
|
-0.65
-1.51
|
16:37:38
16.04.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.16
28.39
|
28.50
28.08
|
|
-0.23
-0.81
|
17:19:58
16.04.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
257.20
256.40
|
257.20
255.30
|
|
0.80
0.31
|
11:33:56
16.04.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.11
28.61
|
29.11
27.93
|
|
0.50
1.75
|
17:04:54
16.04.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.59
48.24
|
48.59
48.00
|
|
0.35
0.73
|
16:06:34
16.04.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.31
19.43
|
19.43
19.31
|
|
-0.12
-0.62
|
16:37:47
16.04.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.87
38.93
|
39.06
38.55
|
|
-0.06
-0.15
|
16:37:00
16.04.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.46
44.28
|
44.46
44.20
|
|
0.18
0.41
|
15:19:41
16.04.2026
|
Handeln
|
GEA
DE0006602006
|
61.35
61.85
|
61.35
61.35
|
|
-0.50
-0.81
|
08:07:46
16.04.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
276.40
275.20
|
276.60
276.00
|
|
1.20
0.44
|
08:44:17
16.04.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
189.35
187.90
|
190.85
188.70
|
|
1.45
0.77
|
16:06:30
16.04.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.06
65.44
|
65.58
65.04
|
|
-0.38
-0.58
|
16:57:37
16.04.2026
|
Handeln
|
Infineon AG
DE0006231004
|
45.83
44.48
|
45.83
44.89
|
|
1.35
3.02
|
17:14:15
16.04.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.60
54.78
|
54.90
53.53
|
|
-1.18
-2.15
|
17:03:30
16.04.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
114.05
117.05
|
117.00
114.05
|
|
-3.00
-2.56
|
17:00:02
16.04.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
336.10
335.70
|
336.10
335.60
|
|
0.40
0.12
|
14:54:26
16.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
564.00
563.00
|
564.40
560.80
|
|
1.00
0.18
|
16:57:47
16.04.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.90
32.79
|
32.91
32.65
|
|
0.11
0.34
|
16:18:37
16.04.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.02
35.38
|
35.67
34.96
|
|
-0.36
-1.00
|
16:27:07
16.04.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’499.60
1’516.20
|
1’530.00
1’487.40
|
|
-16.60
-1.09
|
17:13:30
16.04.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.22
59.14
|
59.12
58.22
|
|
-0.92
-1.56
|
16:30:10
16.04.2026
|
Handeln
|
SAP SE
DE0007164600
|
151.12
146.80
|
152.40
147.26
|
|
4.32
2.94
|
17:18:55
16.04.2026
|
Handeln
|
Scout24
DE000A12DM80
|
68.75
66.35
|
68.75
67.10
|
|
2.40
3.62
|
13:10:20
16.04.2026
|
Handeln
|
Siemens AG
DE0007236101
|
240.60
237.60
|
240.95
237.60
|
|
3.00
1.26
|
17:19:09
16.04.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
166.98
170.18
|
171.22
164.00
|
|
-3.20
-1.88
|
17:14:11
16.04.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.68
38.40
|
38.68
38.25
|
|
0.28
0.73
|
15:37:20
16.04.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
75.24
74.96
|
75.24
74.22
|
|
0.28
0.37
|
14:15:25
16.04.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.50
90.94
|
91.02
89.12
|
|
-1.44
-1.58
|
16:16:43
16.04.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
23.42
23.44
|
23.54
23.37
|
|
-0.02
-0.09
|
16:00:40
16.04.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.30
22.56
|
23.46
22.63
|
|
0.74
3.28
|
17:09:46
16.04.2026
|
Handeln
|
