adidas
DE000A1EWWW0
|
141.00
139.40
|
141.40
139.50
|
|
1.60
1.15
|
13:06:01
16.04.2026
|
Handeln
|
Airbus SE
NL0000235190
|
174.94
172.36
|
175.26
172.48
|
|
2.58
1.50
|
15:10:10
16.04.2026
|
Handeln
|
Allianz
DE0008404005
|
387.10
385.70
|
388.20
385.00
|
|
1.40
0.36
|
15:10:29
16.04.2026
|
Handeln
|
BASF
DE000BASF111
|
53.31
52.75
|
53.40
53.00
|
|
0.56
1.06
|
15:29:08
16.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
40.90
40.90
|
40.90
40.41
|
|
0.00
0.00
|
14:47:06
16.04.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
77.24
76.70
|
77.24
76.12
|
|
0.54
0.70
|
12:19:06
16.04.2026
|
Handeln
|
BMW AG
DE0005190003
|
81.30
82.46
|
82.28
81.10
|
|
-1.16
-1.41
|
15:08:59
16.04.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.06
57.84
|
59.06
57.92
|
|
1.22
2.11
|
11:08:55
16.04.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
35.03
35.14
|
35.50
35.03
|
|
-0.11
-0.31
|
15:30:08
16.04.2026
|
Handeln
|
Continental AG
DE0005439004
|
63.92
64.32
|
63.92
63.92
|
|
-0.40
-0.62
|
08:07:46
16.04.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
42.40
43.00
|
42.57
42.32
|
|
-0.60
-1.40
|
15:22:34
16.04.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.40
28.39
|
28.50
28.26
|
|
0.02
0.05
|
14:53:53
16.04.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
257.20
256.40
|
257.20
255.30
|
|
0.80
0.31
|
11:33:56
16.04.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.74
28.61
|
28.79
27.93
|
|
0.13
0.45
|
15:26:49
16.04.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
48.40
48.24
|
48.40
48.00
|
|
0.16
0.33
|
15:00:18
16.04.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
19.40
19.43
|
19.41
19.31
|
|
-0.03
-0.15
|
13:44:50
16.04.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.74
38.93
|
38.74
38.55
|
|
-0.19
-0.49
|
12:23:00
16.04.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.46
44.28
|
44.46
44.20
|
|
0.18
0.41
|
15:19:41
16.04.2026
|
Handeln
|
GEA
DE0006602006
|
61.35
61.85
|
61.35
61.35
|
|
-0.50
-0.81
|
08:07:46
16.04.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
276.40
275.20
|
276.60
276.00
|
|
1.20
0.44
|
08:44:17
16.04.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
190.85
187.90
|
190.85
188.70
|
|
2.95
1.57
|
13:04:28
16.04.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
65.36
65.44
|
65.58
65.04
|
|
-0.08
-0.12
|
14:44:03
16.04.2026
|
Handeln
|
Infineon AG
DE0006231004
|
45.05
44.48
|
45.35
44.89
|
|
0.57
1.28
|
14:17:03
16.04.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.73
54.78
|
54.90
53.53
|
|
-1.05
-1.92
|
15:27:06
16.04.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
117.00
117.05
|
117.00
117.00
|
|
-0.05
-0.04
|
08:10:02
16.04.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
336.10
335.70
|
336.10
335.60
|
|
0.40
0.12
|
14:54:26
16.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
562.40
563.00
|
564.00
560.80
|
|
-0.60
-0.11
|
15:25:16
16.04.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
32.85
32.79
|
32.91
32.65
|
|
0.06
0.18
|
11:52:23
16.04.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.96
35.38
|
35.67
34.96
|
|
-0.42
-1.17
|
13:27:03
16.04.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’522.60
1’516.20
|
1’530.00
1’504.40
|
|
6.40
0.42
|
14:41:08
16.04.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.68
59.14
|
59.12
58.38
|
|
-0.46
-0.78
|
15:22:47
16.04.2026
|
Handeln
|
SAP SE
DE0007164600
|
152.40
146.80
|
152.40
147.26
|
|
5.60
3.81
|
15:27:48
16.04.2026
|
Handeln
|
Scout24
DE000A12DM80
|
68.75
66.35
|
68.75
67.10
|
|
2.40
3.62
|
13:10:20
16.04.2026
|
Handeln
|
Siemens AG
DE0007236101
|
240.95
237.60
|
240.95
237.60
|
|
3.35
1.41
|
15:25:02
16.04.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
167.90
170.18
|
171.22
167.44
|
|
-2.28
-1.34
|
15:09:13
16.04.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
38.54
38.40
|
38.68
38.25
|
|
0.14
0.36
|
14:44:25
16.04.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
75.24
74.96
|
75.24
74.22
|
|
0.28
0.37
|
14:15:25
16.04.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.48
90.94
|
91.02
89.12
|
|
-1.46
-1.61
|
15:25:02
16.04.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
23.44
23.44
|
23.54
23.37
|
|
0.00
0.00
|
11:49:59
16.04.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
23.46
22.56
|
23.46
22.63
|
|
0.90
3.99
|
13:44:54
16.04.2026
|
Handeln
|
