adidas
DE000A1EWWW0
|
142.75
145.15
|
147.50
142.00
|
|
-2.40
-1.65
|
18:45:01
06.03.2026
|
Handeln
|
Airbus SE
NL0000235190
|
175.74
174.98
|
178.18
173.00
|
|
0.76
0.43
|
21:30:51
06.03.2026
|
Handeln
|
Allianz
DE0008404005
|
348.70
352.60
|
356.00
341.90
|
|
-3.90
-1.11
|
21:48:27
06.03.2026
|
Handeln
|
BASF
DE000BASF111
|
45.36
46.30
|
46.75
44.80
|
|
-0.94
-2.03
|
19:27:13
06.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.35
37.70
|
38.04
36.20
|
|
-1.35
-3.58
|
20:27:47
06.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
84.18
81.90
|
84.80
82.50
|
|
2.28
2.78
|
19:53:30
06.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
80.00
81.64
|
82.00
79.48
|
|
-1.64
-2.01
|
18:09:22
06.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
45.13
47.10
|
46.35
45.13
|
|
-1.97
-4.18
|
18:48:21
06.03.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.65
31.34
|
31.43
30.24
|
|
-0.69
-2.20
|
21:08:57
06.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
62.50
66.00
|
65.62
62.50
|
|
-3.50
-5.30
|
18:12:27
06.03.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
40.49
41.11
|
41.40
40.27
|
|
-0.62
-1.51
|
18:31:57
06.03.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
26.94
27.94
|
28.19
26.65
|
|
-1.00
-3.58
|
21:55:02
06.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
243.80
240.50
|
243.80
239.50
|
|
3.30
1.37
|
17:11:53
06.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.77
32.88
|
33.21
32.57
|
|
-0.11
-0.33
|
20:18:59
06.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
46.48
45.68
|
47.49
46.10
|
|
0.80
1.75
|
19:50:17
06.03.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
18.68
18.96
|
19.02
18.49
|
|
-0.29
-1.50
|
21:10:41
06.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.65
39.53
|
40.04
39.36
|
|
0.12
0.30
|
19:44:55
06.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.43
46.31
|
46.81
46.35
|
|
0.12
0.26
|
16:59:08
06.03.2026
|
Handeln
|
GEA
DE0006602006
|
61.65
62.00
|
61.70
60.90
|
|
-0.35
-0.56
|
10:39:53
06.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
247.40
253.20
|
253.60
247.00
|
|
-5.80
-2.29
|
15:51:08
06.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
174.00
181.45
|
180.60
173.25
|
|
-7.45
-4.11
|
20:48:15
06.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
75.58
75.38
|
75.72
75.58
|
|
0.20
0.27
|
11:07:55
06.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
39.25
42.24
|
41.98
39.25
|
|
-2.99
-7.07
|
21:49:55
06.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
54.84
55.49
|
56.15
54.27
|
|
-0.65
-1.17
|
18:16:01
06.03.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
110.05
113.25
|
113.55
110.05
|
|
-3.20
-2.83
|
21:55:02
06.03.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
349.40
347.30
|
351.50
346.00
|
|
2.10
0.60
|
16:09:10
06.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
525.00
531.00
|
532.40
523.00
|
|
-6.00
-1.13
|
21:39:38
06.03.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
33.80
34.46
|
34.11
32.93
|
|
-0.66
-1.92
|
21:52:11
06.03.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
38.00
39.71
|
40.10
38.00
|
|
-1.71
-4.31
|
21:49:14
06.03.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’594.00
1’559.00
|
1’602.50
1’550.50
|
|
35.00
2.25
|
20:40:15
06.03.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
52.64
52.42
|
52.88
52.00
|
|
0.22
0.42
|
21:54:17
06.03.2026
|
Handeln
|
SAP SE
DE0007164600
|
173.42
171.64
|
174.12
171.46
|
|
1.78
1.04
|
21:59:27
06.03.2026
|
Handeln
|
Scout24
DE000A12DM80
|
74.85
71.65
|
74.85
72.55
|
|
3.20
4.47
|
18:53:41
06.03.2026
|
Handeln
|
Siemens AG
DE0007236101
|
226.35
227.00
|
229.00
221.50
|
|
-0.65
-0.29
|
21:56:53
06.03.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
149.00
154.85
|
157.15
147.00
|
|
-5.85
-3.78
|
21:55:57
06.03.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
40.54
40.51
|
41.10
40.45
|
|
0.03
0.07
|
18:36:42
06.03.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
71.80
72.46
|
73.02
71.80
|
|
-0.66
-0.91
|
16:26:15
06.03.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
90.68
93.38
|
94.56
89.56
|
|
-2.70
-2.89
|
21:07:31
06.03.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
25.77
25.99
|
26.10
25.62
|
|
-0.22
-0.85
|
21:13:17
06.03.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
20.42
20.31
|
20.71
20.30
|
|
0.11
0.54
|
17:47:14
06.03.2026
|
Handeln
|
