adidas
DE000A1EWWW0
|
219.50
221.70
|
219.50
218.30
|
|
-2.20
-0.99
|
08:21:46
28.03.2025
|
Airbus SE
NL0000235190
|
165.92
169.00
|
168.24
165.92
|
|
-3.08
-1.82
|
21:30:55
28.03.2025
|
Allianz
DE0008404005
|
355.10
357.70
|
357.60
354.20
|
|
-2.60
-0.73
|
20:34:10
28.03.2025
|
BASF
DE000BASF111
|
47.54
48.00
|
48.32
47.45
|
|
-0.47
-0.97
|
18:11:01
28.03.2025
|
Bayer
DE000BAY0017
|
22.54
22.56
|
22.99
22.46
|
|
-0.02
-0.09
|
19:51:05
28.03.2025
|
Beiersdorf AG
DE0005200000
|
120.55
119.70
|
121.15
119.65
|
|
0.85
0.71
|
17:25:57
28.03.2025
|
BMW AG
DE0005190003
|
76.20
77.42
|
77.42
75.70
|
|
-1.22
-1.58
|
17:55:30
28.03.2025
|
Brenntag SE
DE000A1DAHH0
|
62.54
62.66
|
62.54
62.20
|
|
-0.12
-0.19
|
09:44:39
28.03.2025
|
Commerzbank
DE000CBK1001
|
21.72
22.63
|
22.66
21.49
|
|
-0.91
-4.02
|
20:38:46
28.03.2025
|
Continental AG
DE0005439004
|
67.12
68.12
|
68.42
67.00
|
|
-1.00
-1.47
|
17:54:43
28.03.2025
|
Daimler Truck
DE000DTR0CK8
|
37.98
38.00
|
38.24
37.51
|
|
-0.02
-0.05
|
19:06:06
28.03.2025
|
Deutsche Bank AG
DE0005140008
|
22.06
22.68
|
22.60
22.03
|
|
-0.62
-2.73
|
21:56:45
28.03.2025
|
Deutsche Börse AG
DE0005810055
|
271.80
268.90
|
271.80
266.90
|
|
2.90
1.08
|
20:53:06
28.03.2025
|
Deutsche Telekom AG
DE0005557508
|
34.14
33.48
|
34.21
33.36
|
|
0.66
1.97
|
20:27:02
28.03.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.96
40.11
|
40.18
39.68
|
|
-0.15
-0.37
|
19:41:03
28.03.2025
|
E.ON SE
DE000ENAG999
|
13.80
13.53
|
13.89
13.46
|
|
0.27
1.96
|
20:21:28
28.03.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.26
45.34
|
46.36
45.43
|
|
0.92
2.03
|
16:31:57
28.03.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.89
40.10
|
39.90
39.88
|
|
-0.21
-0.52
|
17:50:20
28.03.2025
|
Hannover Rück
DE0008402215
|
277.00
277.50
|
277.50
275.90
|
|
-0.50
-0.18
|
12:52:10
28.03.2025
|
Heidelberg Materials
DE0006047004
|
162.95
166.70
|
167.05
161.50
|
|
-3.75
-2.25
|
19:38:27
28.03.2025
|
Henkel KGaA Vz.
DE0006048432
|
74.40
74.26
|
74.64
74.24
|
|
0.14
0.19
|
14:33:41
28.03.2025
|
Infineon AG
DE0006231004
|
31.11
32.34
|
32.13
31.11
|
|
-1.23
-3.80
|
21:55:01
28.03.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
55.94
56.33
|
56.32
55.50
|
|
-0.39
-0.69
|
17:52:46
28.03.2025
|
Merck KGaA
DE0006599905
|
130.80
129.50
|
130.85
127.90
|
|
1.30
1.00
|
17:18:14
28.03.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
327.10
335.00
|
335.50
327.10
|
|
-7.90
-2.36
|
19:27:59
28.03.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
589.60
586.00
|
589.80
584.80
|
|
3.60
0.61
|
16:38:35
28.03.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
47.98
48.74
|
49.07
47.48
|
|
-0.76
-1.56
|
21:51:43
28.03.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.13
36.47
|
36.54
35.62
|
|
-0.34
-0.93
|
19:14:49
28.03.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.45
36.72
|
37.09
35.62
|
|
-0.27
-0.74
|
17:56:31
28.03.2025
|
Rheinmetall AG
DE0007030009
|
1’305.50
1’341.00
|
1’356.50
1’285.50
|
|
-35.50
-2.65
|
21:44:48
28.03.2025
|
RWE AG St.
DE0007037129
|
33.06
33.04
|
33.18
32.71
|
|
0.02
0.06
|
17:51:38
28.03.2025
|
SAP SE
DE0007164600
|
247.10
248.55
|
249.10
246.35
|
|
-1.45
-0.58
|
21:55:01
28.03.2025
|
Sartorius AG Vz.
DE0007165631
|
226.70
222.10
|
226.70
220.30
|
|
4.60
2.07
|
14:17:25
28.03.2025
|
Siemens AG
DE0007236101
|
215.00
220.75
|
221.60
214.95
|
|
-5.75
-2.60
|
18:36:15
28.03.2025
|
Siemens Energy AG
DE000ENER6Y0
|
55.18
57.78
|
57.46
54.00
|
|
-2.60
-4.50
|
21:43:05
28.03.2025
|
Siemens Healthineers AG
DE000SHL1006
|
51.08
50.36
|
51.08
50.20
|
|
0.72
1.43
|
14:01:07
28.03.2025
|
Symrise AG
DE000SYM9999
|
95.02
91.58
|
95.02
92.00
|
|
3.44
3.76
|
15:13:02
28.03.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
96.80
99.04
|
99.00
96.72
|
|
-2.24
-2.26
|
21:13:19
28.03.2025
|
Vonovia SE
DE000A1ML7J1
|
25.16
24.62
|
25.16
24.50
|
|
0.54
2.19
|
21:50:02
28.03.2025
|
Zalando
DE000ZAL1111
|
32.86
33.07
|
32.86
32.86
|
|
-0.21
-0.64
|
08:08:01
28.03.2025
|
