adidas
DE000A1EWWW0
|
160.15
169.75
|
166.30
157.85
|
|
-9.60
-5.66
|
13:17:02
06.01.2026
|
Handeln
|
Airbus SE
NL0000235190
|
209.10
207.85
|
209.40
207.75
|
|
1.25
0.60
|
13:36:21
06.01.2026
|
Handeln
|
Allianz
DE0008404005
|
394.10
391.60
|
395.00
391.90
|
|
2.50
0.64
|
13:44:21
06.01.2026
|
Handeln
|
BASF
DE000BASF111
|
43.87
43.87
|
44.27
43.81
|
|
0.00
0.00
|
13:42:55
06.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.00
38.27
|
38.58
38.00
|
|
-0.27
-0.71
|
13:40:40
06.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.66
93.56
|
94.66
93.64
|
|
1.10
1.18
|
08:30:50
06.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
93.72
93.86
|
93.82
93.70
|
|
-0.14
-0.15
|
10:54:12
06.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.47
48.76
|
48.67
48.44
|
|
-0.29
-0.59
|
11:36:25
06.01.2026
|
Handeln
|
Commerzbank
DE000CBK1001
|
36.31
36.42
|
37.10
36.31
|
|
-0.11
-0.30
|
12:21:08
06.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.42
67.90
|
67.42
67.42
|
|
-0.48
-0.71
|
08:05:50
06.01.2026
|
Handeln
|
Daimler Truck
DE000DTR0CK8
|
39.81
37.94
|
39.95
38.46
|
|
1.87
4.93
|
13:02:14
06.01.2026
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.93
33.82
|
34.16
33.74
|
|
0.11
0.33
|
13:28:35
06.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
221.20
222.10
|
222.60
221.20
|
|
-0.90
-0.41
|
13:45:48
06.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.65
27.55
|
27.73
27.34
|
|
0.10
0.36
|
13:42:50
06.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.95
47.31
|
48.07
47.31
|
|
0.64
1.35
|
12:54:41
06.01.2026
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.64
16.38
|
16.64
16.34
|
|
0.26
1.59
|
13:45:38
06.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.40
40.10
|
40.40
40.40
|
|
0.30
0.75
|
08:01:45
06.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
48.02
47.74
|
48.43
47.70
|
|
0.28
0.59
|
13:26:26
06.01.2026
|
Handeln
|
GEA
DE0006602006
|
57.65
57.55
|
57.65
57.65
|
|
0.10
0.17
|
08:05:50
06.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
253.80
255.60
|
258.80
253.80
|
|
-1.80
-0.70
|
12:34:31
06.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
224.60
222.60
|
224.60
219.20
|
|
2.00
0.90
|
13:37:31
06.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.70
69.42
|
69.88
69.70
|
|
0.28
0.40
|
12:52:26
06.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
41.41
39.66
|
41.73
40.32
|
|
1.75
4.40
|
13:44:46
06.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
61.53
60.60
|
61.53
60.81
|
|
0.93
1.53
|
12:46:29
06.01.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
126.95
122.60
|
126.95
123.05
|
|
4.35
3.55
|
11:05:18
06.01.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
383.60
374.00
|
383.60
372.40
|
|
9.60
2.57
|
12:11:46
06.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
534.80
539.80
|
543.80
534.80
|
|
-5.00
-0.93
|
13:31:49
06.01.2026
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
39.20
39.82
|
39.45
39.20
|
|
-0.62
-1.56
|
13:31:53
06.01.2026
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.41
38.70
|
39.52
39.41
|
|
0.71
1.83
|
10:42:33
06.01.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’781.50
1’749.00
|
1’790.00
1’730.00
|
|
32.50
1.86
|
13:41:27
06.01.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
48.01
47.06
|
48.01
47.16
|
|
0.95
2.02
|
13:25:20
06.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
202.25
205.05
|
206.75
201.85
|
|
-2.80
-1.37
|
13:34:36
06.01.2026
|
Handeln
|
Scout24
DE000A12DM80
|
85.75
86.40
|
87.35
85.75
|
|
-0.65
-0.75
|
13:03:18
06.01.2026
|
Handeln
|
Siemens AG
DE0007236101
|
247.00
243.35
|
247.00
243.65
|
|
3.65
1.50
|
13:45:33
06.01.2026
|
Handeln
|
Siemens Energy AG
DE000ENER6Y0
|
127.90
127.75
|
129.25
126.40
|
|
0.15
0.12
|
12:52:39
06.01.2026
|
Handeln
|
Siemens Healthineers AG
DE000SHL1006
|
45.32
44.99
|
45.75
44.88
|
|
0.33
0.73
|
13:43:58
06.01.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
67.52
68.62
|
67.52
67.52
|
|
-1.10
-1.60
|
08:05:50
06.01.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
104.15
103.10
|
104.15
102.85
|
|
1.05
1.02
|
12:42:58
06.01.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
24.60
24.55
|
24.67
24.47
|
|
0.05
0.20
|
13:30:42
06.01.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.46
24.62
|
24.76
24.46
|
|
-0.16
-0.65
|
09:53:11
06.01.2026
|
Handeln
|
