DivDAX Kursindex 2081070 / DE000A0C33C3
178.46
Pkt
-1.00
Pkt
-0.56
%
11:53:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
209.80 214.50 |
209.80 214.10 |
-4.70 -2.19 |
11:35:25 21.11.2024 |
-2.40 -1.10 |
-13.70 -5.99 |
35.56 19.80 |
||
|
Airbus SE (ex EADS) NL0000235190 |
137.22 137.94 |
137.22 138.84 |
-0.72 -0.52 |
10:48:48 21.11.2024 |
0.02 0.01 |
-20.42 -12.85 |
6.28 4.75 |
||
|
Allianz DE0008404005 |
287.20 285.30 |
285.40 287.40 |
1.90 0.67 |
11:41:09 21.11.2024 |
18.70 6.93 |
21.00 7.85 |
59.90 26.21 |
||
|
BASF DE000BASF111 |
41.94 42.64 |
41.70 42.53 |
-0.70 -1.64 |
12:07:50 21.11.2024 |
0.04 0.09 |
-5.76 -11.77 |
-1.17 -2.63 |
||
|
Bayer DE000BAY0017 |
19.27 19.63 |
19.10 19.91 |
-0.37 -1.86 |
11:40:04 21.11.2024 |
-8.87 -30.48 |
-8.36 -29.25 |
-21.23 -51.22 |
||
|
Beiersdorf AG DE0005200000 |
120.75 121.70 |
120.60 120.75 |
-0.95 -0.78 |
09:16:03 21.11.2024 |
-1.30 -1.05 |
-21.75 -15.03 |
-1.70 -1.36 |
||
|
BMW AG DE0005190003 |
67.32 68.42 |
67.32 68.72 |
-1.10 -1.61 |
11:06:07 21.11.2024 |
-14.00 -16.92 |
-27.30 -28.43 |
-26.48 -27.82 |
||
|
Brenntag SE DE000A1DAHH0 |
59.74 58.64 |
59.74 59.74 |
1.10 1.88 |
08:01:59 21.11.2024 |
-4.76 -7.41 |
-10.20 -14.64 |
-16.80 -22.03 |
||
|
Commerzbank DE000CBK1001 |
15.51 15.84 |
15.50 15.85 |
-0.33 -2.08 |
11:32:53 21.11.2024 |
3.53 27.59 |
0.84 5.40 |
5.12 45.73 |
||
|
Continental AG DE0005439004 |
60.90 60.74 |
60.90 60.94 |
0.16 0.26 |
09:16:03 21.11.2024 |
2.82 4.70 |
0.54 0.87 |
-6.02 -8.74 |
||
|
Covestro AG DE0006062144 |
57.42 57.30 |
57.36 57.42 |
0.12 0.21 |
09:42:38 21.11.2024 |
2.94 5.41 |
8.88 18.36 |
9.24 19.25 |
||
|
Daimler Truck DE000DTR0CK8 |
35.67 36.15 |
35.35 36.12 |
-0.48 -1.33 |
12:04:24 21.11.2024 |
2.18 6.36 |
-2.85 -7.25 |
7.28 24.94 |
||
|
Deutsche Bank AG DE0005140008 |
15.82 15.95 |
15.65 15.95 |
-0.13 -0.82 |
11:50:18 21.11.2024 |
2.03 14.36 |
0.54 3.48 |
5.01 44.83 |
||
|
Deutsche Börse AG DE0005810055 |
211.80 211.20 |
211.70 211.80 |
0.60 0.28 |
10:26:16 21.11.2024 |
17.70 9.07 |
28.35 15.36 |
44.15 26.16 |
||
|
Deutsche Telekom AG DE0005557508 |
28.83 28.80 |
28.70 28.93 |
0.03 0.10 |
11:37:26 21.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.67 34.84 |
34.55 35.00 |
-0.17 -0.49 |
11:41:46 21.11.2024 |
-2.66 -6.96 |
-4.39 -10.98 |
-4.94 -12.18 |
||
|
E.ON SE DE000ENAG999 |
11.57 11.61 |
11.49 11.64 |
-0.05 -0.39 |
11:57:07 21.11.2024 |
-0.67 -5.51 |
-1.13 -8.90 |
0.02 0.13 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
32.74 32.17 |
32.05 32.76 |
0.57 1.77 |
11:14:19 21.11.2024 |
0.74 2.31 |
4.88 17.47 |
5.50 20.13 |
||
|
Hannover Rück DE0008402215 |
243.30 240.00 |
240.10 243.30 |
3.30 1.38 |
12:06:37 21.11.2024 |
-7.40 -2.99 |
14.10 6.24 |
31.10 14.89 |
||
|
Heidelberg Materials DE0006047004 |
118.40 118.20 |
118.40 118.70 |
0.20 0.17 |
09:16:03 21.11.2024 |
27.14 29.74 |
20.40 20.82 |
47.12 66.11 |
||
|
Henkel KGaA Vz. DE0006048432 |
77.80 78.14 |
77.80 78.02 |
-0.34 -0.44 |
09:16:03 21.11.2024 |
1.20 1.54 |
-4.88 -5.81 |
7.82 10.97 |
||
|
Infineon AG DE0006231004 |
28.86 29.13 |
28.77 29.14 |
-0.27 -0.93 |
11:30:55 21.11.2024 |
-1.82 -5.77 |
-7.27 -19.63 |
-3.84 -11.44 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.37 51.89 |
51.00 52.20 |
-0.52 -1.00 |
12:05:59 21.11.2024 |
-7.19 -11.85 |
-14.55 -21.38 |
-5.09 -8.69 |
||
|
Merck KGaA DE0006599905 |
138.30 138.05 |
138.30 138.30 |
0.25 0.18 |
08:20:01 21.11.2024 |
-29.80 -17.55 |
-27.20 -16.27 |
-16.95 -10.80 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
308.10 309.10 |
308.10 308.10 |
-1.00 -0.32 |
08:00:32 21.11.2024 |
42.10 15.66 |
82.30 35.99 |
125.00 67.20 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
479.40 475.70 |
475.90 480.00 |
3.70 0.78 |
12:08:40 21.11.2024 |
11.30 2.44 |
16.40 3.58 |
96.30 25.48 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
56.14 58.54 |
55.86 58.84 |
-2.40 -4.10 |
11:34:35 21.11.2024 |
-6.52 -9.46 |
-20.00 -24.27 |
-28.52 -31.37 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.79 34.14 |
33.64 34.27 |
-0.35 -1.03 |
11:59:33 21.11.2024 |
-5.10 -12.65 |
-14.41 -29.03 |
-10.92 -23.66 |
||
|
QIAGEN N.V. NL0015001WM6 |
39.65 38.75 |
39.65 39.75 |
0.90 2.32 |
10:26:23 21.11.2024 |
-3.46 -8.17 |
-3.25 -7.71 |
1.69 4.55 |
||
|
Rheinmetall AG DE0007030009 |
601.00 597.80 |
599.40 610.00 |
3.20 0.54 |
11:56:50 21.11.2024 |
31.20 5.66 |
70.40 13.75 |
303.30 108.67 |
||
|
RWE AG St. DE0007037129 |
30.85 31.10 |
30.61 31.16 |
-0.25 -0.80 |
12:05:40 21.11.2024 |
0.55 1.75 |
-2.79 -8.04 |
-6.42 -16.74 |
||
|
SAP SE DE0007164600 |
221.40 220.90 |
221.40 222.55 |
0.50 0.23 |
11:48:27 21.11.2024 |
21.36 10.83 |
41.58 23.49 |
81.38 59.31 |
||
|
Sartorius AG Vz. DE0007165631 |
205.20 206.80 |
205.20 206.20 |
-1.60 -0.77 |
08:59:48 21.11.2024 |
-31.60 -13.09 |
-58.70 -21.86 |
-64.00 -23.37 |
||
|
Siemens AG DE0007236101 |
175.98 176.50 |
175.10 177.70 |
-0.52 -0.29 |
11:51:34 21.11.2024 |
19.74 12.02 |
11.44 6.63 |
35.54 23.94 |
||
|
Siemens Energy AG DE000ENER6Y0 |
45.24 45.73 |
45.02 45.64 |
-0.49 -1.07 |
11:37:02 21.11.2024 |
20.23 79.61 |
20.64 82.56 |
33.96 290.75 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.25 49.59 |
49.25 49.82 |
-0.34 -0.69 |
12:02:36 21.11.2024 |
-2.17 -4.21 |
-3.55 -6.71 |
-0.71 -1.42 |
||
|
Symrise AG DE000SYM9999 |
103.35 104.50 |
103.35 103.50 |
-1.15 -1.10 |
09:16:03 21.11.2024 |
-9.25 -8.20 |
1.10 1.07 |
6.46 6.66 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
80.98 81.60 |
80.82 82.02 |
-0.62 -0.76 |
11:54:53 21.11.2024 |
-12.36 -12.83 |
-36.46 -30.28 |
-24.90 -22.88 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
28.69 28.90 |
28.69 29.11 |
-0.21 -0.73 |
10:31:10 21.11.2024 |
-0.90 -3.03 |
-0.96 -3.23 |
3.58 14.21 |
||
|
Zalando DE000ZAL1111 |
27.39 27.51 |
27.39 27.39 |
-0.12 -0.44 |
08:02:00 21.11.2024 |
3.61 15.10 |
3.20 13.16 |
4.45 19.30 |
