DivDAX Kursindex 2081070 / DE000A0C33C3
211.15
Pkt
-1.62
Pkt
-0.76
%
10:49:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
133.35 135.70 |
133.00 133.95 |
-2.35 -1.73 |
10:32:45 27.03.2026 |
-32.25 -19.62 |
-48.15 -26.71 |
-92.05 -41.06 |
||
|
Airbus SE NL0000235190 |
161.50 165.10 |
161.50 163.94 |
-3.60 -2.18 |
10:50:48 27.03.2026 |
-31.40 -16.02 |
-29.30 -15.11 |
-7.76 -4.50 |
||
|
Allianz DE0008404005 |
349.40 353.30 |
349.40 352.40 |
-3.90 -1.10 |
10:05:32 27.03.2026 |
-41.50 -10.61 |
0.20 0.06 |
-6.70 -1.88 |
||
|
BASF DE000BASF111 |
50.98 50.50 |
50.46 51.02 |
0.48 0.95 |
10:58:13 27.03.2026 |
5.21 11.94 |
6.76 16.06 |
-1.41 -2.81 |
||
|
Bayer DE000BAY0017 |
38.24 38.08 |
38.24 38.64 |
0.16 0.42 |
09:28:35 27.03.2026 |
1.80 5.01 |
10.50 38.52 |
14.17 60.12 |
||
|
Beiersdorf AG DE0005200000 |
74.96 74.90 |
73.90 75.10 |
0.06 0.08 |
10:15:57 27.03.2026 |
-18.98 -20.49 |
-13.64 -15.62 |
-45.04 -37.94 |
||
|
BMW AG DE0005190003 |
77.88 78.28 |
77.50 78.64 |
-0.40 -0.51 |
10:45:06 27.03.2026 |
-14.82 -15.99 |
-6.98 -8.23 |
-3.08 -3.81 |
||
|
Brenntag SE DE000A1DAHH0 |
56.00 56.94 |
56.00 56.64 |
-0.94 -1.65 |
10:11:12 27.03.2026 |
6.31 12.92 |
5.38 10.81 |
-7.60 -12.11 |
||
|
Commerzbank DE000CBK1001 |
30.78 31.50 |
30.78 31.63 |
-0.72 -2.29 |
11:04:26 27.03.2026 |
-4.29 -12.01 |
-1.27 -3.88 |
7.91 33.62 |
||
|
Continental AG DE0005439004 |
60.02 59.96 |
60.02 60.02 |
0.06 0.10 |
08:03:11 27.03.2026 |
-6.58 -9.96 |
2.82 4.98 |
5.32 9.83 |
||
|
Daimler Truck DE000DTR0CK8 |
41.14 41.66 |
41.14 41.14 |
-0.52 -1.25 |
08:01:05 27.03.2026 |
4.03 10.89 |
4.51 12.35 |
2.79 7.29 |
||
|
Deutsche Bank AG DE0005140008 |
24.83 25.18 |
24.83 25.43 |
-0.35 -1.39 |
10:50:10 27.03.2026 |
-8.31 -24.95 |
-5.17 -17.13 |
1.64 7.00 |
||
|
Deutsche Börse AG DE0005810055 |
239.10 238.40 |
237.50 239.10 |
0.70 0.29 |
10:45:10 27.03.2026 |
17.70 7.91 |
17.10 7.62 |
-25.00 -9.38 |
||
|
Deutsche Telekom AG DE0005557508 |
31.50 32.05 |
31.49 32.10 |
-0.55 -1.72 |
10:41:44 27.03.2026 |
4.96 18.05 |
3.81 13.31 |
-0.96 -2.87 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.40 44.69 |
44.40 44.76 |
-0.29 -0.65 |
10:06:07 27.03.2026 |
-1.77 -3.80 |
7.00 18.51 |
3.38 8.16 |
||
|
E.ON SE DE000ENAG999 |
18.47 18.60 |
18.47 18.76 |
-0.13 -0.70 |
10:45:23 27.03.2026 |
2.75 17.17 |
2.77 17.32 |
5.48 41.31 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.88 38.67 |
38.88 38.88 |
0.21 0.54 |
08:01:06 27.03.2026 |
-2.77 -6.80 |
-5.18 -12.01 |
-7.46 -16.43 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.78 44.29 |
43.78 43.96 |
-0.51 -1.15 |
10:42:54 27.03.2026 |
-4.59 -9.41 |
-1.99 -4.31 |
4.21 10.54 |
||
|
GEA DE0006602006 |
60.60 60.95 |
60.60 60.60 |
-0.35 -0.57 |
08:03:11 27.03.2026 |
3.00 5.24 |
-2.50 -3.98 |
2.35 4.06 |
||
|
Hannover Rück DE0008402215 |
257.40 255.60 |
256.20 257.40 |
1.80 0.70 |
10:35:55 27.03.2026 |
-11.40 -4.27 |
6.20 2.49 |
-20.20 -7.33 |
||
|
Heidelberg Materials DE0006047004 |
176.75 179.80 |
176.75 179.85 |
-3.05 -1.70 |
10:46:56 27.03.2026 |
-43.30 -19.53 |
-14.35 -7.44 |
-1.85 -1.03 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.62 67.66 |
67.62 67.62 |
-0.04 -0.06 |
08:03:11 27.03.2026 |
-2.86 -4.11 |
-2.26 -3.28 |
-6.04 -8.30 |
||
|
Infineon AG DE0006231004 |
37.55 38.69 |
37.55 39.19 |
-1.14 -2.93 |
10:29:50 27.03.2026 |
1.60 4.36 |
5.01 15.02 |
3.70 10.67 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.65 51.81 |
51.53 52.38 |
-0.16 -0.31 |
10:42:39 27.03.2026 |
-7.64 -12.88 |
-0.52 -1.00 |
-7.59 -12.81 |
||
|
Merck KGaA DE0006599905 |
106.65 106.05 |
106.65 106.65 |
0.60 0.57 |
08:10:02 27.03.2026 |
-17.20 -14.27 |
-2.85 -2.68 |
-27.45 -20.99 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
307.10 309.10 |
307.10 309.10 |
-2.00 -0.65 |
09:02:54 27.03.2026 |
-41.70 -11.79 |
-52.60 -14.43 |
-31.70 -9.22 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
521.80 520.00 |
520.60 522.60 |
1.80 0.35 |
10:44:52 27.03.2026 |
-43.00 -7.65 |
-0.20 -0.04 |
-66.00 -11.27 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
30.92 31.28 |
30.92 31.56 |
-0.36 -1.15 |
09:22:59 27.03.2026 |
-7.84 -19.73 |
-1.13 -3.42 |
-5.80 -15.38 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.34 34.69 |
34.34 34.34 |
-0.35 -1.01 |
08:03:11 27.03.2026 |
-6.79 -16.51 |
-5.64 -14.12 |
-4.21 -10.92 |
||
|
Rheinmetall AG DE0007030009 |
1’395.00 1’426.50 |
1’391.50 1’439.00 |
-31.50 -2.21 |
11:03:49 27.03.2026 |
-69.50 -4.51 |
-507.00 -25.63 |
152.00 11.52 |
||
|
RWE AG St. DE0007037129 |
54.98 55.92 |
54.98 56.10 |
-0.94 -1.68 |
09:57:26 27.03.2026 |
10.40 23.22 |
17.91 48.05 |
22.61 69.42 |
||
|
SAP SE DE0007164600 |
146.12 146.02 |
144.90 147.08 |
0.10 0.07 |
11:00:46 27.03.2026 |
-60.08 -28.93 |
-77.58 -34.45 |
-111.13 -42.95 |
||
|
Scout24 DE000A12DM80 |
63.90 63.90 |
63.10 63.90 |
0.00 0.00 |
09:27:20 27.03.2026 |
-22.65 -26.37 |
-40.45 -39.01 |
-35.20 -35.75 |
||
|
Siemens AG DE0007236101 |
204.90 209.30 |
204.90 211.00 |
-4.40 -2.10 |
10:51:57 27.03.2026 |
-28.60 -12.03 |
-14.60 -6.52 |
-19.70 -8.61 |
||
|
Siemens Energy AG DE000ENER6Y0 |
143.10 150.40 |
142.90 152.20 |
-7.30 -4.85 |
10:47:57 27.03.2026 |
30.75 25.47 |
54.34 55.93 |
91.86 154.02 |
||
|
Siemens Healthineers AG DE000SHL1006 |
36.12 36.31 |
36.10 36.33 |
-0.19 -0.52 |
10:49:29 27.03.2026 |
-7.79 -17.51 |
-8.12 -18.11 |
-15.23 -29.32 |
||
|
Symrise AG DE000SYM9999 |
71.40 70.82 |
70.60 71.40 |
0.58 0.82 |
10:44:49 27.03.2026 |
1.12 1.64 |
-3.70 -5.05 |
-20.78 -23.02 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.50 86.50 |
85.90 87.60 |
0.00 0.00 |
10:42:53 27.03.2026 |
-17.09 -16.47 |
-5.56 -6.03 |
-15.74 -15.37 |
||
|
Vonovia SE DE000A1ML7J1 |
20.79 21.02 |
20.75 21.13 |
-0.23 -1.09 |
11:04:41 27.03.2026 |
-3.06 -12.74 |
-4.82 -18.70 |
-3.24 -13.39 |
||
|
Zalando DE000ZAL1111 |
20.34 20.53 |
20.22 20.73 |
-0.19 -0.93 |
10:01:14 27.03.2026 |
-3.58 -14.37 |
-5.61 -20.82 |
-10.36 -32.68 |
