DivDAX Liste | Kursliste | DivDAX Werte | DivDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

152.00
153.40

151.95
153.65

-1.40
-0.91

13:16:10
21.01.2026

-31.55
-16.48

-45.95
-22.33

-81.85
-33.86

Long Short

Airbus SE
NL0000235190

206.35
207.35

206.35
207.50

-1.00
-0.48

11:40:25
21.01.2026

17.00
8.48

31.18
16.74

56.62
35.22

Long Short

Allianz
DE0008404005

365.90
372.00

365.90
373.00

-6.10
-1.64

14:34:05
21.01.2026

32.80
9.43

35.00
10.13

74.80
24.46

Long Short

BASF
DE000BASF111

44.33
43.56

43.76
44.66

0.77
1.77

14:05:39
21.01.2026

1.09
2.51

2.09
4.92

0.15
0.34

Long Short

Bayer
DE000BAY0017

42.27
42.92

41.97
43.00

-0.65
-1.50

14:40:34
21.01.2026

14.71
54.84

13.85
50.05

20.38
96.36

Long Short

Beiersdorf AG
DE0005200000

97.74
96.68

97.08
98.20

1.06
1.10

14:41:55
21.01.2026

3.44
3.62

-9.07
-8.44

-27.82
-22.04

Long Short

BMW AG
DE0005190003

86.64
85.96

85.82
87.08

0.68
0.79

14:00:45
21.01.2026

8.50
10.60

5.20
6.23

11.62
15.07

Long Short

Brenntag SE
DE000A1DAHH0

48.78
48.00

48.08
48.78

0.78
1.63

11:41:36
21.01.2026

0.54
1.08

-5.42
-9.72

-5.90
-10.49

Long Short

Commerzbank
DE000CBK1001

33.50
34.27

33.50
34.31

-0.77
-2.25

13:40:02
21.01.2026

5.29
17.84

6.75
23.94

17.39
98.98

Long Short

Continental AG
DE0005439004

64.12
65.16

64.12
64.12

-1.04
-1.60

08:03:38
21.01.2026

5.26
8.65

8.92
15.59

14.91
29.12

Long Short

Daimler Truck
DE000DTR0CK8

40.33
39.89

39.77
40.60

0.44
1.10

14:37:49
21.01.2026

7.28
21.49

1.12
2.80

2.39
6.16

Long Short

Deutsche Bank AG
DE0005140008

31.47
32.00

31.36
32.37

-0.54
-1.67

14:50:12
21.01.2026

4.90
17.10

7.70
29.76

15.03
81.19

Long Short

Deutsche Börse AG
DE0005810055

211.00
214.70

210.50
215.50

-3.70
-1.72

14:49:22
21.01.2026

-11.20
-5.04

-53.10
-20.10

-19.20
-8.34

Long Short

Deutsche Telekom AG
DE0005557508

26.04
26.77

26.04
26.91

-0.73
-2.73

14:53:18
21.01.2026

-2.77
-9.29

-3.35
-11.02

-3.26
-10.76

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

45.74
45.90

45.74
46.15

-0.16
-0.35

14:32:20
21.01.2026

8.44
21.43

8.75
22.40

12.34
34.78

Long Short

E.ON SE
DE000ENAG999

16.90
17.02

16.90
17.01

-0.12
-0.68

14:19:49
21.01.2026

1.16
7.10

1.39
8.67

6.34
57.22

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

36.26
36.06

36.09
36.38

0.20
0.55

14:19:28
21.01.2026

-8.93
-19.25

-8.47
-18.44

-7.43
-16.55

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.12
47.16

46.84
47.12

-0.04
-0.08

12:13:02
21.01.2026

2.19
4.60

8.94
21.86

13.53
37.27

Long Short

GEA
DE0006602006

59.75
59.65

59.75
59.75

0.10
0.17

08:03:38
21.01.2026

-0.15
-0.24

1.55
2.60

12.33
25.20

Long Short

Hannover Rück
DE0008402215

239.20
243.20

238.80
244.40

-4.00
-1.64

14:12:04
21.01.2026

-5.60
-2.24

-21.20
-7.98

-9.80
-3.85

Long Short

Heidelberg Materials
DE0006047004

227.00
227.90

225.20
227.40

-0.90
-0.39

14:12:08
21.01.2026

42.60
22.35

35.10
17.72

103.65
80.01

Long Short

Henkel KGaA Vz.
DE0006048432

70.72
70.04

70.12
70.72

0.68
0.97

09:09:53
21.01.2026

1.18
1.65

4.70
6.93

-10.74
-12.90

Long Short

Infineon AG
DE0006231004

40.07
39.79

39.87
40.31

0.29
0.72

14:26:44
21.01.2026

9.47
29.17

3.82
10.01

7.93
23.31

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

57.31
56.70

56.58
57.89

0.61
1.08

14:53:55
21.01.2026

5.45
10.21

7.49
14.59

3.73
6.77

Long Short

Merck KGaA
DE0006599905

123.80
124.60

123.80
125.55

-0.80
-0.64

14:14:04
21.01.2026

17.80
15.86

19.40
17.54

-11.35
-8.03

Long Short

MTU Aero Engines AG
DE000A0D9PT0

379.20
377.30

379.20
382.30

1.90
0.50

13:21:08
21.01.2026

23.50
6.46

-0.60
-0.15

52.40
15.64

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

514.20
521.20

514.20
520.80

-7.00
-1.34

14:08:36
21.01.2026

-15.20
-2.80

-46.60
-8.12

23.80
4.73

Long Short

Porsche Automobil Holding SE
DE000PAH0038

36.19
35.29

35.35
36.19

0.90
2.55

10:00:10
21.01.2026

3.29
9.61

3.41
10.00

0.99
2.71

Long Short

QIAGEN N.V.
NL0015002CX3

47.31
47.01

0.00
0.00

0.30
0.64

22:15:00
07.01.2026

-0.16
-0.39

-0.63
-1.54

-5.07
-11.29

Long Short

Rheinmetall AG
DE0007030009

1’895.00
1’895.00

1’875.00
1’910.00

0.00
0.00

14:38:51
21.01.2026

240.50
14.47

66.50
3.62

1’207.60
173.91

Long Short

RWE AG St.
DE0007037129

51.52
50.66

50.80
51.80

0.86
1.70

14:21:21
21.01.2026

10.59
25.89

15.03
41.21

22.15
75.47

Long Short

SAP SE
DE0007164600

189.32
193.42

189.32
194.68

-4.10
-2.12

14:38:14
21.01.2026

-28.80
-12.47

-61.90
-23.44

-54.70
-21.30

Long Short

Scout24
DE000A12DM80

82.90
82.95

82.90
82.90

-0.05
-0.06

08:07:33
21.01.2026

-15.20
-15.03

-35.10
-29.01

-4.05
-4.50

Long Short

Siemens AG
DE0007236101

250.10
252.10

250.10
254.05

-2.00
-0.79

14:25:22
21.01.2026

22.35
9.39

36.05
16.08

59.40
29.57

Long Short

Siemens Energy AG
DE000ENER6Y0

131.00
131.45

129.50
132.20

-0.45
-0.34

14:56:43
21.01.2026

35.40
35.08

42.28
44.97

84.42
162.72

Long Short

Siemens Healthineers AG
DE000SHL1006

44.02
44.51

44.00
44.33

-0.49
-1.10

13:40:12
21.01.2026

-1.48
-3.10

0.19
0.41

-5.84
-11.20

Long Short

Symrise AG
DE000SYM9999

71.90
72.10

70.82
72.06

-0.20
-0.28

11:28:51
21.01.2026

-6.30
-7.90

-15.86
-17.76

-25.10
-25.47

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

98.00
97.48

96.80
99.02

0.52
0.53

13:06:34
21.01.2026

10.20
11.18

11.08
12.27

7.98
8.54

Long Short

Vonovia SE
DE000A1ML7J1

23.94
24.09

23.88
24.18

-0.15
-0.62

14:52:01
21.01.2026

-2.38
-8.62

-2.88
-10.25

-3.32
-11.63

Long Short

Zalando
DE000ZAL1111

24.35
24.63

24.35
24.62

-0.28
-1.14

14:29:57
21.01.2026

-0.46
-1.76

-2.06
-7.42

-6.31
-19.70

Long Short

DivDAX Kursindex VALOR 2081070 / ISIN DE000A0C33C3