DivDAX Kursindex 2081070 / DE000A0C33C3
213.47
Pkt
-0.39
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.40 181.05 |
180.40 181.85 |
-0.65 -0.36 |
12:37:43 10.07.2026 |
50.35 36.60 |
22.50 13.60 |
-21.10 -10.10 |
||
|
Airbus SE NL0000235190 |
196.24 196.64 |
195.00 196.80 |
-0.40 -0.20 |
17:08:44 10.07.2026 |
28.69 16.37 |
-11.25 -5.23 |
25.03 13.99 |
||
|
Allianz DE0008404005 |
421.60 421.40 |
421.50 425.30 |
0.20 0.05 |
18:52:23 10.07.2026 |
44.70 11.82 |
32.60 8.35 |
72.10 20.56 |
||
|
BASF DE000BASF111 |
47.40 47.32 |
46.96 48.05 |
0.08 0.17 |
18:55:44 10.07.2026 |
-4.85 -9.29 |
3.04 6.86 |
4.95 11.67 |
||
|
Bayer DE000BAY0017 |
50.30 50.98 |
49.54 52.00 |
-0.68 -1.33 |
18:23:16 10.07.2026 |
10.34 25.54 |
11.29 28.54 |
23.64 86.98 |
||
|
Beiersdorf AG DE0005200000 |
77.98 76.18 |
76.18 77.98 |
1.80 2.36 |
14:46:43 10.07.2026 |
2.18 2.87 |
-14.74 -15.86 |
-30.60 -28.13 |
||
|
BMW AG DE0005190003 |
58.00 58.38 |
58.00 59.14 |
-0.38 -0.65 |
17:56:44 10.07.2026 |
-21.68 -26.30 |
-31.86 -34.41 |
-19.08 -23.90 |
||
|
Brenntag SE DE000A1DAHH0 |
55.30 55.34 |
55.30 55.30 |
-0.04 -0.07 |
08:00:53 10.07.2026 |
-1.64 -2.85 |
6.67 13.55 |
-0.54 -0.96 |
||
|
Commerzbank DE000CBK1001 |
38.59 37.62 |
37.68 38.67 |
0.97 2.58 |
19:23:17 10.07.2026 |
3.95 11.51 |
2.66 7.47 |
8.31 27.73 |
||
|
Continental AG DE0005439004 |
72.34 72.20 |
71.50 72.44 |
0.14 0.19 |
18:50:39 10.07.2026 |
7.02 10.66 |
3.88 5.62 |
14.75 25.38 |
||
|
Daimler Truck DE000DTR0CK8 |
41.72 41.76 |
41.70 42.13 |
-0.04 -0.10 |
17:43:02 10.07.2026 |
-0.82 -1.83 |
4.27 10.77 |
2.68 6.50 |
||
|
Deutsche Bank AG DE0005140008 |
31.25 30.95 |
31.08 31.51 |
0.31 0.99 |
17:00:02 10.07.2026 |
4.81 17.49 |
-0.91 -2.74 |
7.33 29.32 |
||
|
Deutsche Börse AG DE0005810055 |
250.50 252.20 |
250.50 250.50 |
-1.70 -0.67 |
08:44:19 10.07.2026 |
6.00 2.36 |
45.90 21.47 |
-10.40 -3.85 |
||
|
Deutsche Telekom AG DE0005557508 |
26.07 25.32 |
25.37 26.22 |
0.75 2.96 |
18:01:01 10.07.2026 |
-5.74 -18.23 |
-2.57 -9.08 |
-5.29 -17.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.18 56.46 |
56.18 56.80 |
-0.28 -0.50 |
17:38:32 10.07.2026 |
8.35 17.28 |
8.62 17.94 |
17.13 43.31 |
||
|
E.ON SE DE000ENAG999 |
18.99 19.21 |
18.99 19.33 |
-0.23 -1.17 |
18:05:39 10.07.2026 |
-0.55 -2.80 |
2.12 12.48 |
3.33 21.17 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.12 41.91 |
41.74 42.12 |
0.21 0.50 |
09:51:57 10.07.2026 |
2.04 5.07 |
3.28 8.41 |
-4.89 -10.36 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.86 42.01 |
42.05 42.86 |
0.85 2.02 |
15:42:35 10.07.2026 |
-1.34 -2.99 |
-6.34 -12.74 |
1.42 3.38 |
||
|
GEA DE0006602006 |
59.65 59.75 |
59.65 59.65 |
-0.10 -0.17 |
08:06:17 10.07.2026 |
-1.65 -2.62 |
1.90 3.20 |
3.35 5.79 |
||
|
Hannover Rück DE0008402215 |
251.00 250.20 |
248.80 253.00 |
0.80 0.32 |
17:21:48 10.07.2026 |
-22.60 -8.31 |
-0.80 -0.32 |
-18.60 -6.94 |
||
|
Heidelberg Materials DE0006047004 |
171.70 165.85 |
166.15 171.90 |
5.85 3.53 |
18:48:01 10.07.2026 |
-11.30 -6.09 |
-57.30 -24.75 |
-26.40 -13.16 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.02 73.90 |
74.00 74.50 |
0.12 0.16 |
14:10:22 10.07.2026 |
8.70 12.99 |
5.64 8.05 |
7.84 11.56 |
||
|
HOCHTIEF AG DE0006070006 |
453.40 469.00 |
453.40 467.60 |
-15.60 -3.33 |
19:22:51 10.07.2026 |
27.20 6.12 |
113.00 31.48 |
299.00 172.83 |
||
|
Infineon AG DE0006231004 |
72.63 73.40 |
71.30 72.63 |
-0.77 -1.05 |
18:48:57 10.07.2026 |
28.04 65.53 |
30.27 74.63 |
33.01 87.28 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
43.95 43.91 |
43.85 44.54 |
0.04 0.08 |
14:46:45 10.07.2026 |
-8.42 -15.48 |
-13.99 -23.33 |
-4.92 -9.67 |
||
|
Merck KGaA DE0006599905 |
139.85 139.05 |
139.45 141.60 |
0.80 0.58 |
18:42:54 10.07.2026 |
28.85 25.55 |
14.05 11.00 |
30.15 27.02 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
365.00 364.30 |
362.60 365.00 |
0.70 0.19 |
15:21:00 10.07.2026 |
34.50 10.34 |
-22.90 -5.86 |
-12.60 -3.31 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
504.80 500.80 |
500.20 506.40 |
4.00 0.80 |
16:13:26 10.07.2026 |
-43.80 -7.94 |
-24.60 -4.62 |
-61.20 -10.75 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.29 36.32 |
36.29 36.88 |
-0.03 -0.08 |
18:44:54 10.07.2026 |
-1.45 -4.06 |
-5.63 -14.15 |
-8.52 -19.97 |
||
|
Rheinmetall AG DE0007030009 |
992.60 1’013.40 |
979.20 1’012.80 |
-20.80 -2.05 |
19:14:01 10.07.2026 |
-466.40 -29.56 |
-739.40 -39.95 |
-718.40 -39.26 |
||
|
RWE AG St. DE0007037129 |
56.06 56.40 |
56.06 56.52 |
-0.34 -0.60 |
18:49:11 10.07.2026 |
-1.80 -3.08 |
8.63 18.00 |
21.22 60.01 |
||
|
SAP SE DE0007164600 |
137.82 138.44 |
137.50 140.16 |
-0.62 -0.45 |
19:13:09 10.07.2026 |
-5.80 -3.87 |
-62.60 -30.31 |
-120.25 -45.52 |
||
|
Scout24 DE000A12DM80 |
72.70 72.60 |
72.70 72.70 |
0.10 0.14 |
08:44:19 10.07.2026 |
6.50 9.69 |
-10.55 -12.54 |
-44.25 -37.56 |
||
|
Siemens AG DE0007236101 |
272.50 271.75 |
271.05 274.10 |
0.75 0.28 |
17:57:09 10.07.2026 |
38.10 16.46 |
17.80 7.07 |
52.55 24.21 |
||
|
Siemens Energy AG DE000ENER6Y0 |
152.30 155.98 |
151.30 155.82 |
-3.68 -2.36 |
18:47:55 10.07.2026 |
-10.08 -6.10 |
31.85 25.80 |
63.78 69.69 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.76 34.32 |
33.97 34.76 |
0.44 1.28 |
16:13:18 10.07.2026 |
-2.63 -6.94 |
-11.28 -24.24 |
-11.66 -24.86 |
||
|
Symrise AG DE000SYM9999 |
88.40 87.88 |
87.90 88.40 |
0.52 0.59 |
15:00:42 10.07.2026 |
17.36 23.59 |
21.48 30.92 |
0.00 0.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
71.08 72.00 |
70.38 72.40 |
-0.92 -1.28 |
18:14:45 10.07.2026 |
-14.86 -16.39 |
-26.00 -25.54 |
-15.46 -16.94 |
||
|
Vonovia SE DE000A1ML7J1 |
21.52 21.37 |
21.36 21.72 |
0.15 0.70 |
17:21:16 10.07.2026 |
-0.89 -3.82 |
-3.11 -12.20 |
-6.12 -21.47 |
||
|
Zalando DE000ZAL1111 |
26.83 26.95 |
26.81 26.89 |
-0.12 -0.45 |
13:56:55 10.07.2026 |
5.38 24.61 |
2.26 9.05 |
-1.05 -3.71 |
