DivDAX Kursindex 2081070 / DE000A0C33C3
184.99
Pkt
0.66
Pkt
0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
196.20 197.30 |
193.25 201.20 |
-1.10 -0.56 |
18:27:31 11.04.2025 |
-57.65 -23.65 |
-46.55 -20.00 |
-14.35 -7.16 |
||
|
Airbus SE NL0000235190 |
136.50 139.78 |
133.86 142.48 |
-3.28 -2.35 |
19:19:13 11.04.2025 |
-24.08 -15.28 |
5.58 4.36 |
-30.74 -18.72 |
||
|
Allianz DE0008404005 |
333.00 330.90 |
324.70 334.00 |
2.10 0.63 |
20:48:38 11.04.2025 |
19.20 6.49 |
20.80 7.07 |
51.80 19.67 |
||
|
BASF DE000BASF111 |
41.75 41.15 |
39.75 42.10 |
0.60 1.46 |
21:46:31 11.04.2025 |
-1.81 -4.35 |
-7.62 -16.09 |
-14.28 -26.44 |
||
|
Bayer DE000BAY0017 |
20.34 20.02 |
19.70 20.34 |
0.32 1.57 |
19:43:51 11.04.2025 |
-0.51 -2.56 |
-7.30 -27.27 |
-8.11 -29.39 |
||
|
Beiersdorf AG DE0005200000 |
115.90 115.55 |
115.00 117.00 |
0.35 0.30 |
14:29:27 11.04.2025 |
-14.30 -11.24 |
-19.70 -14.85 |
-16.50 -12.75 |
||
|
BMW AG DE0005190003 |
67.08 65.60 |
64.80 67.50 |
1.48 2.26 |
19:32:57 11.04.2025 |
-12.86 -16.84 |
-13.12 -17.12 |
-47.98 -43.03 |
||
|
Brenntag SE DE000A1DAHH0 |
54.30 54.52 |
54.10 54.30 |
-0.22 -0.40 |
16:39:03 11.04.2025 |
-3.14 -5.60 |
-12.10 -18.60 |
-23.30 -30.56 |
||
|
Commerzbank DE000CBK1001 |
21.99 21.59 |
21.53 22.06 |
0.40 1.85 |
21:02:56 11.04.2025 |
4.68 28.11 |
4.68 28.11 |
7.78 57.42 |
||
|
Continental AG DE0005439004 |
61.92 60.96 |
61.50 61.92 |
0.96 1.57 |
09:18:08 11.04.2025 |
-4.56 -7.10 |
0.12 0.20 |
-7.82 -11.59 |
||
|
Daimler Truck DE000DTR0CK8 |
32.96 33.06 |
32.00 33.48 |
-0.10 -0.30 |
18:40:26 11.04.2025 |
-6.46 -16.91 |
-3.44 -9.78 |
-14.13 -30.80 |
||
|
Deutsche Bank AG DE0005140008 |
19.76 19.16 |
19.00 19.80 |
0.60 3.13 |
21:55:01 11.04.2025 |
0.85 5.00 |
1.85 11.52 |
2.99 20.02 |
||
|
Deutsche Börse AG DE0005810055 |
268.40 262.80 |
261.00 268.40 |
5.60 2.13 |
19:11:10 11.04.2025 |
25.70 11.40 |
41.20 19.62 |
62.95 33.44 |
||
|
Deutsche Telekom AG DE0005557508 |
30.93 31.71 |
30.27 31.91 |
-0.78 -2.46 |
21:46:54 11.04.2025 |
2.16 7.34 |
4.40 16.18 |
9.00 39.82 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.71 34.69 |
33.57 34.94 |
0.02 0.06 |
21:58:53 11.04.2025 |
-1.14 -3.38 |
-4.95 -13.18 |
-6.40 -16.40 |
||
|
E.ON SE DE000ENAG999 |
14.62 14.33 |
14.35 14.62 |
0.29 2.02 |
19:52:23 11.04.2025 |
3.50 33.11 |
1.20 9.34 |
1.71 13.81 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.64 42.49 |
42.64 42.64 |
0.15 0.35 |
08:01:12 11.04.2025 |
-3.65 -8.28 |
3.78 10.31 |
4.74 13.28 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.27 36.20 |
36.27 36.70 |
0.07 0.19 |
11:39:35 11.04.2025 |
0.09 0.26 |
1.51 4.49 |
9.84 38.85 |
||
|
Hannover Rück DE0008402215 |
266.20 264.60 |
263.40 266.20 |
1.60 0.60 |
19:53:25 11.04.2025 |
2.70 1.08 |
-4.40 -1.71 |
19.40 8.28 |
||
|
Heidelberg Materials DE0006047004 |
156.45 155.60 |
151.00 156.50 |
0.85 0.55 |
19:33:16 11.04.2025 |
22.45 17.84 |
49.86 50.65 |
51.64 53.42 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.82 68.00 |
66.72 68.04 |
-1.18 -1.74 |
17:43:02 11.04.2025 |
-17.96 -21.31 |
-16.62 -20.04 |
-6.46 -8.88 |
||
|
Infineon AG DE0006231004 |
26.51 26.00 |
25.50 26.59 |
0.51 1.94 |
21:55:01 11.04.2025 |
-7.87 -24.41 |
-6.06 -19.93 |
-9.24 -27.51 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.36 48.25 |
47.07 49.36 |
1.11 2.30 |
21:32:53 11.04.2025 |
-8.42 -15.30 |
-10.58 -18.50 |
-29.38 -38.66 |
||
|
Merck KGaA DE0006599905 |
116.70 113.70 |
113.55 117.20 |
3.00 2.64 |
21:21:18 11.04.2025 |
-31.65 -22.20 |
-44.25 -28.52 |
-39.40 -26.21 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
272.30 282.10 |
266.50 293.00 |
-9.80 -3.47 |
21:54:09 11.04.2025 |
-52.60 -16.23 |
-13.50 -4.74 |
56.40 26.23 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
562.40 558.40 |
550.00 566.80 |
4.00 0.72 |
21:35:49 11.04.2025 |
43.90 9.06 |
34.40 6.96 |
109.20 26.05 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.35 43.04 |
42.81 44.35 |
1.31 3.04 |
21:06:55 11.04.2025 |
-16.74 -28.43 |
-27.24 -39.26 |
-52.80 -55.61 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
32.88 32.29 |
31.87 33.00 |
0.59 1.83 |
21:47:22 11.04.2025 |
-4.25 -11.90 |
-8.38 -21.03 |
-20.07 -38.94 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.60 35.98 |
35.70 36.80 |
0.62 1.72 |
20:43:30 11.04.2025 |
-9.80 -21.62 |
-5.72 -13.86 |
-4.09 -10.32 |
||
|
Rheinmetall AG DE0007030009 |
1’371.00 1’358.50 |
1’344.00 1’397.00 |
12.50 0.92 |
21:50:30 11.04.2025 |
656.50 101.00 |
825.50 171.62 |
783.50 149.81 |
||
|
RWE AG St. DE0007037129 |
32.97 31.91 |
32.29 32.97 |
1.06 3.32 |
21:41:19 11.04.2025 |
3.15 11.19 |
-0.07 -0.22 |
0.78 2.56 |
||
|
SAP SE DE0007164600 |
228.50 228.00 |
222.90 233.10 |
0.50 0.22 |
21:55:01 11.04.2025 |
-31.45 -12.79 |
8.35 4.05 |
43.10 25.16 |
||
|
Sartorius AG Vz. DE0007165631 |
185.10 178.20 |
179.60 186.55 |
6.90 3.87 |
15:59:03 11.04.2025 |
-56.75 -24.10 |
-56.95 -24.16 |
-161.25 -47.43 |
||
|
Siemens AG DE0007236101 |
184.58 188.36 |
177.90 190.58 |
-3.78 -2.01 |
21:33:38 11.04.2025 |
-17.34 -8.92 |
-6.20 -3.38 |
2.78 1.59 |
||
|
Siemens Energy AG DE000ENER6Y0 |
54.66 53.40 |
51.72 54.78 |
1.26 2.36 |
20:12:04 11.04.2025 |
1.20 2.42 |
16.01 46.15 |
32.89 184.59 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.16 43.48 |
43.00 44.16 |
0.68 1.56 |
19:31:01 11.04.2025 |
-9.05 -17.58 |
-9.49 -18.28 |
-12.47 -22.71 |
||
|
Symrise AG DE000SYM9999 |
94.52 95.56 |
93.50 94.52 |
-1.04 -1.09 |
13:55:02 11.04.2025 |
-6.54 -6.63 |
-27.68 -23.11 |
-15.48 -14.39 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87.00 86.10 |
83.68 87.00 |
0.90 1.05 |
21:56:56 11.04.2025 |
-6.52 -7.22 |
-9.28 -9.97 |
-40.16 -32.39 |
||
|
Vonovia SE DE000A1ML7J1 |
27.09 25.35 |
25.34 27.09 |
1.74 6.86 |
19:06:04 11.04.2025 |
-2.78 -10.07 |
-6.85 -21.63 |
-0.38 -1.51 |
||
|
Zalando DE000ZAL1111 |
31.62 30.45 |
30.75 31.96 |
1.17 3.84 |
16:50:59 11.04.2025 |
1.33 4.65 |
0.11 0.37 |
3.88 14.88 |
