DivDAX Kursindex 2081070 / DE000A0C33C3
216.37
Pkt
-0.08
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
151.40 156.15 |
0.00 0.00 |
-4.75 -3.04 |
21:11:53 20.08.2026 |
7.95 5.42 |
-0.55 -0.35 |
-14.60 -8.62 |
||
|
Airbus SE NL0000235190 |
203.85 207.45 |
0.00 0.00 |
-3.60 -1.74 |
18:53:18 20.08.2026 |
40.70 24.07 |
22.70 12.13 |
25.96 14.12 |
||
|
Allianz DE0008404005 |
436.80 438.10 |
0.00 0.00 |
-1.30 -0.30 |
21:50:18 20.08.2026 |
59.40 15.53 |
68.60 18.37 |
67.60 18.06 |
||
|
BASF DE000BASF111 |
51.20 51.51 |
0.00 0.00 |
-0.31 -0.60 |
18:42:22 20.08.2026 |
-1.31 -2.50 |
2.30 4.72 |
3.42 7.19 |
||
|
Bayer DE000BAY0017 |
48.32 49.17 |
0.00 0.00 |
-0.85 -1.73 |
14:58:04 20.08.2026 |
10.22 26.53 |
3.17 6.94 |
20.65 73.51 |
||
|
Beiersdorf AG DE0005200000 |
78.22 77.38 |
0.00 0.00 |
0.84 1.09 |
21:03:27 20.08.2026 |
6.42 9.10 |
-29.55 -27.73 |
-25.90 -25.17 |
||
|
BMW AG DE0005190003 |
58.08 58.52 |
0.00 0.00 |
-0.44 -0.75 |
19:34:22 20.08.2026 |
-15.76 -21.38 |
-32.12 -35.66 |
-33.46 -36.60 |
||
|
Brenntag SE DE000A1DAHH0 |
59.82 61.02 |
0.00 0.00 |
-1.20 -1.97 |
14:24:42 20.08.2026 |
1.12 1.87 |
6.74 12.45 |
5.58 10.09 |
||
|
Commerzbank DE000CBK1001 |
38.41 38.38 |
0.00 0.00 |
0.03 0.08 |
21:51:05 20.08.2026 |
2.87 7.94 |
4.89 14.34 |
2.05 5.55 |
||
|
Continental AG DE0005439004 |
67.78 67.44 |
0.00 0.00 |
0.34 0.50 |
14:06:13 20.08.2026 |
2.20 3.35 |
-5.18 -7.09 |
10.12 17.52 |
||
|
Daimler Truck DE000DTR0CK8 |
45.34 45.12 |
0.00 0.00 |
0.22 0.49 |
18:39:21 20.08.2026 |
5.87 15.01 |
2.94 6.99 |
3.45 8.31 |
||
|
Deutsche Bank AG DE0005140008 |
32.20 32.50 |
0.00 0.00 |
-0.31 -0.94 |
21:55:02 20.08.2026 |
5.91 21.97 |
2.40 7.89 |
1.28 4.06 |
||
|
Deutsche Börse AG DE0005810055 |
279.00 278.40 |
0.00 0.00 |
0.60 0.22 |
14:46:49 20.08.2026 |
21.90 8.51 |
62.80 29.02 |
24.30 9.53 |
||
|
Deutsche Telekom AG DE0005557508 |
28.70 29.21 |
0.00 0.00 |
-0.51 -1.75 |
19:36:14 20.08.2026 |
-0.52 -1.77 |
-3.77 -11.55 |
-2.39 -7.65 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.52 55.30 |
0.00 0.00 |
0.22 0.40 |
19:57:04 20.08.2026 |
8.09 17.19 |
5.24 10.50 |
13.36 31.96 |
||
|
E.ON SE DE000ENAG999 |
17.51 17.42 |
0.00 0.00 |
0.09 0.52 |
20:23:33 20.08.2026 |
-0.82 -4.46 |
-1.04 -5.59 |
1.87 11.88 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.86 41.08 |
0.00 0.00 |
-0.22 -0.54 |
17:26:53 20.08.2026 |
2.38 6.21 |
0.03 0.07 |
-2.29 -5.32 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.01 47.04 |
0.00 0.00 |
-0.03 -0.06 |
20:49:09 12.08.2026 |
7.44 18.79 |
-3.23 -6.41 |
2.99 6.79 |
||
|
GEA DE0006602006 |
64.75 64.85 |
0.00 0.00 |
-0.10 -0.15 |
08:05:10 20.08.2026 |
9.00 16.16 |
-0.45 -0.69 |
0.35 0.54 |
||
|
Hannover Rück DE0008402215 |
249.20 250.80 |
0.00 0.00 |
-1.60 -0.64 |
13:47:07 20.08.2026 |
8.40 3.39 |
7.20 2.89 |
3.20 1.26 |
||
|
Heidelberg Materials DE0006047004 |
160.15 157.80 |
0.00 0.00 |
2.35 1.49 |
18:42:57 20.08.2026 |
-12.85 -7.63 |
-50.00 -24.33 |
-52.00 -25.06 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.96 74.70 |
0.00 0.00 |
0.26 0.35 |
18:13:07 20.08.2026 |
8.88 13.42 |
-7.14 -8.69 |
2.42 3.33 |
||
|
HOCHTIEF AG DE0006070006 |
424.40 420.00 |
0.00 0.00 |
4.40 1.05 |
17:54:34 20.08.2026 |
-28.20 -6.11 |
40.40 10.28 |
210.00 94.00 |
||
|
Infineon AG DE0006231004 |
55.52 55.02 |
0.00 0.00 |
0.50 0.91 |
19:55:02 20.08.2026 |
-7.40 -11.45 |
11.41 24.88 |
20.24 54.70 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.77 44.85 |
0.00 0.00 |
-0.08 -0.17 |
20:22:29 20.08.2026 |
-4.47 -9.02 |
-13.68 -23.29 |
-9.11 -16.81 |
||
|
Merck KGaA DE0006599905 |
137.50 138.55 |
0.00 0.00 |
-1.05 -0.76 |
21:55:02 20.08.2026 |
16.40 13.63 |
8.85 6.92 |
25.80 23.25 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
360.10 365.70 |
0.00 0.00 |
-5.60 -1.53 |
16:11:09 20.08.2026 |
98.30 35.71 |
-25.00 -6.27 |
-12.70 -3.29 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
512.00 515.00 |
0.00 0.00 |
-3.00 -0.58 |
16:30:32 20.08.2026 |
40.20 8.32 |
-12.20 -2.28 |
-32.60 -5.86 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.70 36.42 |
0.00 0.00 |
2.28 6.26 |
16:58:04 20.08.2026 |
7.45 25.13 |
-4.23 -10.22 |
-7.11 -16.08 |
||
|
Rheinmetall AG DE0007030009 |
1’155.80 1’180.80 |
0.00 0.00 |
-25.00 -2.12 |
19:54:39 20.08.2026 |
6.80 0.56 |
-529.70 -30.38 |
-354.20 -22.59 |
||
|
RWE AG St. DE0007037129 |
57.16 57.46 |
0.00 0.00 |
-0.30 -0.52 |
13:36:42 20.08.2026 |
1.72 3.05 |
6.64 12.90 |
22.84 64.78 |
||
|
SAP SE DE0007164600 |
185.20 184.70 |
0.00 0.00 |
0.50 0.27 |
21:55:02 20.08.2026 |
25.78 16.45 |
11.76 6.89 |
-54.40 -22.96 |
||
|
Scout24 DE000A12DM80 |
76.95 76.45 |
0.00 0.00 |
0.50 0.65 |
08:04:05 20.08.2026 |
3.00 4.10 |
6.60 9.48 |
-37.00 -32.69 |
||
|
Siemens AG DE0007236101 |
275.50 277.15 |
0.00 0.00 |
-1.65 -0.60 |
21:38:38 20.08.2026 |
19.00 7.40 |
35.25 14.65 |
37.55 15.76 |
||
|
Siemens Energy AG DE000ENER6Y0 |
151.94 153.34 |
0.00 0.00 |
-1.40 -0.91 |
20:18:23 20.08.2026 |
-13.42 -8.00 |
-9.92 -6.04 |
59.80 63.29 |
||
|
Siemens Healthineers AG DE000SHL1006 |
39.97 39.61 |
0.00 0.00 |
0.36 0.91 |
15:56:09 20.08.2026 |
5.60 16.54 |
-1.99 -4.80 |
-8.22 -17.24 |
||
|
Symrise AG DE000SYM9999 |
88.56 86.40 |
0.00 0.00 |
2.16 2.50 |
10:09:18 20.08.2026 |
9.98 13.09 |
11.26 15.03 |
3.52 4.26 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
74.86 75.42 |
0.00 0.00 |
-0.56 -0.74 |
17:10:53 20.08.2026 |
-14.62 -16.69 |
-29.60 -28.85 |
-27.90 -27.65 |
||
|
Vonovia SE DE000A1ML7J1 |
20.01 20.10 |
0.00 0.00 |
-0.09 -0.45 |
20:35:58 20.08.2026 |
-1.96 -8.95 |
-7.40 -27.06 |
-8.00 -28.62 |
||
|
Zalando DE000ZAL1111 |
22.57 22.75 |
0.00 0.00 |
-0.18 -0.79 |
13:51:17 20.08.2026 |
3.01 15.30 |
1.65 7.85 |
-1.52 -6.28 |
