DivDAX Kursindex 2081070 / DE000A0C33C3
201.40
Pkt
-1.77
Pkt
-0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
193.50 187.30 |
187.85 193.95 |
6.20 3.31 |
20:29:28 08.10.2025 |
-17.70 -8.62 |
-8.55 -4.36 |
-50.60 -21.24 |
||
|
Airbus SE NL0000235190 |
206.20 202.70 |
202.45 206.35 |
3.50 1.73 |
21:10:05 08.10.2025 |
28.17 16.06 |
55.93 37.89 |
76.71 60.48 |
||
|
Allianz DE0008404005 |
371.70 363.30 |
364.00 372.60 |
8.40 2.31 |
21:41:40 08.10.2025 |
19.80 5.79 |
29.10 8.75 |
69.70 23.89 |
||
|
BASF DE000BASF111 |
43.25 43.95 |
43.21 43.84 |
-0.70 -1.59 |
21:38:17 08.10.2025 |
2.59 6.21 |
2.77 6.66 |
-3.97 -8.22 |
||
|
Bayer DE000BAY0017 |
27.44 27.80 |
27.40 27.73 |
-0.36 -1.29 |
21:54:47 08.10.2025 |
2.66 10.14 |
8.76 43.57 |
-0.95 -3.20 |
||
|
Beiersdorf AG DE0005200000 |
91.00 91.54 |
91.00 91.34 |
-0.54 -0.59 |
11:14:31 08.10.2025 |
-17.43 -16.15 |
-29.88 -24.82 |
-41.78 -31.58 |
||
|
BMW AG DE0005190003 |
80.42 84.92 |
79.14 84.48 |
-4.50 -5.30 |
21:53:31 08.10.2025 |
8.58 11.02 |
18.42 27.09 |
8.66 11.14 |
||
|
Brenntag SE DE000A1DAHH0 |
52.72 52.74 |
52.72 52.72 |
-0.02 -0.04 |
08:01:33 08.10.2025 |
-2.50 -4.48 |
-2.36 -4.24 |
-13.16 -19.81 |
||
|
Commerzbank DE000CBK1001 |
31.60 31.25 |
31.43 31.76 |
0.35 1.12 |
20:25:36 08.10.2025 |
4.00 14.24 |
11.68 57.23 |
15.64 95.02 |
||
|
Continental AG DE0005439004 |
57.02 58.46 |
57.02 57.66 |
-1.44 -2.46 |
16:43:38 08.10.2025 |
1.45 2.54 |
12.44 27.02 |
15.68 36.64 |
||
|
Daimler Truck DE000DTR0CK8 |
34.80 35.39 |
34.10 35.42 |
-0.59 -1.67 |
20:46:27 08.10.2025 |
-4.57 -11.32 |
2.15 6.39 |
1.47 4.28 |
||
|
Deutsche Bank AG DE0005140008 |
30.41 29.83 |
29.83 30.48 |
0.58 1.93 |
21:55:01 08.10.2025 |
5.80 23.69 |
11.49 61.12 |
14.50 91.94 |
||
|
Deutsche Börse AG DE0005810055 |
228.60 225.70 |
225.80 228.90 |
2.90 1.28 |
18:22:47 08.10.2025 |
-44.40 -16.38 |
-33.60 -12.91 |
17.50 8.37 |
||
|
Deutsche Telekom AG DE0005557508 |
29.26 29.10 |
29.06 29.36 |
0.16 0.55 |
21:23:00 08.10.2025 |
-1.76 -5.71 |
-3.53 -10.83 |
2.78 10.57 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.97 38.74 |
38.43 38.98 |
0.23 0.59 |
21:40:57 08.10.2025 |
-0.04 -0.10 |
3.92 11.21 |
0.70 1.83 |
||
|
E.ON SE DE000ENAG999 |
16.18 16.12 |
16.14 16.35 |
0.07 0.40 |
21:00:21 08.10.2025 |
0.22 1.39 |
2.07 14.72 |
3.19 24.68 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.37 46.38 |
46.17 46.37 |
-0.01 -0.02 |
10:06:37 08.10.2025 |
-2.20 -4.61 |
1.07 2.40 |
7.78 20.59 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.66 46.07 |
46.24 47.66 |
1.59 3.45 |
17:39:36 08.10.2025 |
4.68 11.02 |
9.10 23.91 |
13.24 39.03 |
||
|
GEA DE0006602006 |
62.55 63.40 |
62.55 63.05 |
-0.85 -1.34 |
14:56:25 08.10.2025 |
5.60 9.77 |
11.10 21.43 |
17.10 37.34 |
||
|
Hannover Rück DE0008402215 |
269.40 265.80 |
265.60 271.20 |
3.60 1.35 |
21:11:49 08.10.2025 |
-9.20 -3.46 |
-8.60 -3.24 |
6.30 2.51 |
||
|
Heidelberg Materials DE0006047004 |
188.75 186.35 |
183.65 188.75 |
2.40 1.29 |
16:29:15 08.10.2025 |
-5.95 -3.07 |
36.55 24.13 |
90.67 93.11 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.92 70.08 |
69.92 69.92 |
-0.16 -0.23 |
08:17:23 08.10.2025 |
1.76 2.59 |
-2.28 -3.17 |
-11.62 -14.30 |
||
|
Infineon AG DE0006231004 |
33.07 33.28 |
32.73 33.36 |
-0.21 -0.63 |
21:57:21 08.10.2025 |
-2.66 -7.23 |
7.97 30.45 |
3.78 12.43 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.27 53.95 |
53.13 53.86 |
-0.68 -1.26 |
20:46:58 08.10.2025 |
5.33 10.64 |
6.35 12.93 |
-1.91 -3.33 |
||
|
Merck KGaA DE0006599905 |
119.80 118.70 |
118.85 120.45 |
1.10 0.93 |
21:55:01 08.10.2025 |
9.60 8.63 |
3.10 2.63 |
-34.05 -21.98 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
396.00 389.70 |
390.60 396.40 |
6.30 1.62 |
21:06:03 08.10.2025 |
21.20 5.71 |
106.00 37.00 |
108.30 38.11 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
571.60 567.40 |
567.60 573.80 |
4.20 0.74 |
20:41:42 08.10.2025 |
-5.80 -1.04 |
-7.00 -1.25 |
72.10 15.02 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.99 34.71 |
33.57 34.18 |
-0.72 -2.07 |
21:37:23 08.10.2025 |
0.59 1.75 |
1.54 4.71 |
-5.57 -13.99 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.46 39.97 |
40.06 41.00 |
0.50 1.24 |
21:25:52 08.10.2025 |
-1.40 -3.39 |
4.41 12.48 |
-0.79 -1.94 |
||
|
Rheinmetall AG DE0007030009 |
1’935.50 1’873.50 |
1’879.50 1’938.50 |
62.00 3.31 |
21:38:11 08.10.2025 |
207.50 11.82 |
686.50 53.80 |
1’442.50 277.40 |
||
|
RWE AG St. DE0007037129 |
40.49 39.72 |
40.14 40.85 |
0.77 1.94 |
21:01:35 08.10.2025 |
2.97 8.18 |
6.93 21.44 |
7.80 24.79 |
||
|
SAP SE DE0007164600 |
238.05 235.35 |
236.05 238.40 |
2.70 1.15 |
21:55:01 08.10.2025 |
-25.35 -9.92 |
-1.05 -0.45 |
29.45 14.67 |
||
|
Scout24 DE000A12DM80 |
105.10 105.60 |
104.20 105.10 |
-0.50 -0.47 |
13:28:41 08.10.2025 |
-10.80 -9.39 |
10.40 11.09 |
26.70 34.45 |
||
|
Siemens AG DE0007236101 |
244.95 242.55 |
241.80 245.25 |
2.40 0.99 |
20:05:46 08.10.2025 |
25.20 11.67 |
55.58 29.94 |
58.32 31.89 |
||
|
Siemens Energy AG DE000ENER6Y0 |
108.20 104.75 |
105.15 108.50 |
3.45 3.29 |
21:24:28 08.10.2025 |
13.49 14.57 |
56.55 114.24 |
70.70 200.00 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.39 48.45 |
48.36 48.61 |
-0.06 -0.12 |
21:27:05 08.10.2025 |
0.91 1.95 |
3.07 6.89 |
-4.18 -8.07 |
||
|
Symrise AG DE000SYM9999 |
77.16 75.38 |
75.64 77.16 |
1.78 2.36 |
11:24:41 08.10.2025 |
-15.94 -17.49 |
-20.10 -21.09 |
-44.68 -37.26 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.32 93.24 |
90.50 92.78 |
-1.92 -2.06 |
21:47:40 08.10.2025 |
3.26 3.62 |
5.78 6.61 |
-0.70 -0.74 |
||
|
Vonovia SE DE000A1ML7J1 |
26.74 26.87 |
26.62 26.83 |
-0.13 -0.48 |
17:58:39 08.10.2025 |
-2.11 -7.29 |
0.34 1.28 |
-5.66 -17.42 |
||
|
Zalando DE000ZAL1111 |
27.68 26.56 |
26.40 28.06 |
1.12 4.22 |
20:21:27 08.10.2025 |
-1.13 -4.02 |
-3.19 -10.58 |
-2.19 -7.51 |
