DivDAX Kursindex 2081070 / DE000A0C33C3
215.45
Pkt
0.84
Pkt
0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
169.35 168.50 |
167.50 169.35 |
0.85 0.50 |
13:49:21 30.12.2025 |
-11.15 -6.22 |
-29.70 -15.00 |
-68.55 -28.95 |
||
|
Airbus SE NL0000235190 |
197.02 195.80 |
195.42 197.06 |
1.22 0.62 |
13:37:01 30.12.2025 |
-1.40 -0.71 |
18.74 10.57 |
41.62 26.96 |
||
|
Allianz DE0008404005 |
391.10 389.60 |
388.10 391.70 |
1.50 0.39 |
13:51:23 30.12.2025 |
31.40 8.79 |
44.70 12.99 |
92.90 31.40 |
||
|
BASF DE000BASF111 |
44.51 44.15 |
44.01 44.53 |
0.36 0.82 |
13:48:15 30.12.2025 |
1.82 4.29 |
2.35 5.61 |
1.75 4.12 |
||
|
Bayer DE000BAY0017 |
36.99 36.46 |
36.19 37.00 |
0.53 1.44 |
13:55:15 30.12.2025 |
8.19 29.01 |
10.89 42.63 |
17.11 88.57 |
||
|
Beiersdorf AG DE0005200000 |
93.14 93.24 |
92.62 93.14 |
-0.10 -0.11 |
12:04:11 30.12.2025 |
4.14 4.65 |
-13.46 -12.63 |
-30.86 -24.89 |
||
|
BMW AG DE0005190003 |
93.32 93.30 |
92.90 93.72 |
0.02 0.02 |
12:36:37 30.12.2025 |
8.10 9.48 |
18.08 23.96 |
14.56 18.44 |
||
|
Brenntag SE DE000A1DAHH0 |
49.21 49.69 |
49.21 49.21 |
-0.48 -0.97 |
08:00:43 30.12.2025 |
-1.56 -3.06 |
-6.86 -12.21 |
-8.54 -14.75 |
||
|
Commerzbank DE000CBK1001 |
36.08 35.55 |
35.62 36.26 |
0.53 1.49 |
13:55:12 30.12.2025 |
3.47 10.81 |
8.78 32.79 |
19.84 126.14 |
||
|
Continental AG DE0005439004 |
66.82 67.18 |
66.82 66.82 |
-0.36 -0.54 |
08:04:51 30.12.2025 |
11.24 20.03 |
11.03 19.58 |
18.08 36.70 |
||
|
Daimler Truck DE000DTR0CK8 |
37.19 36.85 |
36.95 37.19 |
0.34 0.92 |
13:29:50 30.12.2025 |
2.06 5.88 |
-3.09 -7.69 |
0.23 0.62 |
||
|
Deutsche Bank AG DE0005140008 |
33.25 32.83 |
32.76 33.26 |
0.43 1.29 |
13:36:17 30.12.2025 |
2.80 9.35 |
7.58 30.12 |
16.11 96.81 |
||
|
Deutsche Börse AG DE0005810055 |
223.20 224.50 |
223.00 224.80 |
-1.30 -0.58 |
10:38:55 30.12.2025 |
-3.90 -1.71 |
-52.70 -19.03 |
1.80 0.81 |
||
|
Deutsche Telekom AG DE0005557508 |
27.77 27.84 |
27.62 27.80 |
-0.07 -0.25 |
13:40:30 30.12.2025 |
-1.31 -4.52 |
-3.27 -10.56 |
-1.19 -4.12 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.84 46.60 |
46.54 46.84 |
0.24 0.52 |
13:41:52 30.12.2025 |
8.72 22.98 |
7.45 19.00 |
12.68 37.32 |
||
|
E.ON SE DE000ENAG999 |
16.12 15.94 |
16.01 16.12 |
0.18 1.13 |
13:18:38 30.12.2025 |
0.00 0.03 |
0.40 2.53 |
4.78 42.46 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.62 40.73 |
40.50 40.62 |
-0.11 -0.27 |
13:11:30 30.12.2025 |
-4.05 -9.07 |
-8.04 -16.53 |
-3.55 -8.04 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.90 48.47 |
48.52 48.90 |
0.43 0.89 |
13:55:48 30.12.2025 |
1.29 2.72 |
6.01 14.08 |
15.15 45.17 |
||
|
GEA DE0006602006 |
57.65 56.95 |
57.05 57.65 |
0.70 1.23 |
13:19:38 30.12.2025 |
-5.55 -8.83 |
-2.10 -3.54 |
9.48 19.82 |
||
|
Hannover Rück DE0008402215 |
266.60 268.20 |
266.00 266.60 |
-1.60 -0.60 |
12:31:19 30.12.2025 |
10.00 3.90 |
-0.60 -0.22 |
25.20 10.44 |
||
|
Heidelberg Materials DE0006047004 |
223.20 221.00 |
221.80 223.20 |
2.20 1.00 |
13:33:31 30.12.2025 |
30.25 15.79 |
22.35 11.21 |
102.50 85.92 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.48 69.44 |
69.48 69.48 |
0.04 0.06 |
08:04:51 30.12.2025 |
0.98 1.43 |
3.02 4.53 |
-15.02 -17.73 |
||
|
Infineon AG DE0006231004 |
37.57 36.80 |
36.71 37.57 |
0.77 2.09 |
13:28:42 30.12.2025 |
3.54 10.66 |
0.63 1.73 |
5.34 17.01 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.27 59.93 |
59.42 60.39 |
0.34 0.57 |
13:59:58 30.12.2025 |
6.31 11.80 |
10.09 20.31 |
5.98 11.12 |
||
|
Merck KGaA DE0006599905 |
121.95 121.35 |
121.40 122.05 |
0.60 0.49 |
11:10:49 30.12.2025 |
12.40 11.33 |
11.85 10.77 |
-18.05 -12.90 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.50 351.40 |
351.80 352.50 |
1.10 0.31 |
09:38:22 30.12.2025 |
-37.50 -9.59 |
-23.80 -6.31 |
31.40 9.75 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
562.60 561.60 |
559.80 563.60 |
1.00 0.18 |
13:25:35 30.12.2025 |
17.40 3.20 |
10.20 1.85 |
73.70 15.13 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
39.70 39.79 |
39.41 39.70 |
-0.09 -0.23 |
12:48:34 30.12.2025 |
6.19 18.51 |
5.95 17.66 |
3.29 9.05 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.66 38.55 |
38.58 38.79 |
0.11 0.29 |
11:34:31 30.12.2025 |
1.07 2.83 |
-2.13 -5.20 |
-5.51 -12.46 |
||
|
Rheinmetall AG DE0007030009 |
1’554.00 1’516.00 |
1’533.00 1’560.50 |
38.00 2.51 |
13:48:11 30.12.2025 |
-458.50 -23.10 |
-271.00 -15.08 |
911.40 148.29 |
||
|
RWE AG St. DE0007037129 |
45.17 44.87 |
44.89 45.20 |
0.30 0.67 |
12:12:00 30.12.2025 |
7.23 19.12 |
9.62 27.15 |
16.22 56.26 |
||
|
SAP SE DE0007164600 |
208.90 208.70 |
208.05 209.15 |
0.20 0.10 |
13:24:02 30.12.2025 |
-19.45 -8.53 |
-49.70 -19.25 |
-27.85 -11.79 |
||
|
Scout24 DE000A12DM80 |
85.75 85.50 |
85.75 85.75 |
0.25 0.29 |
09:03:17 30.12.2025 |
-21.25 -19.93 |
-31.75 -27.11 |
0.25 0.29 |
||
|
Siemens AG DE0007236101 |
238.80 237.15 |
236.45 238.80 |
1.65 0.70 |
13:59:14 30.12.2025 |
7.85 3.42 |
19.40 8.91 |
48.49 25.72 |
||
|
Siemens Energy AG DE000ENER6Y0 |
119.95 120.55 |
119.40 120.55 |
-0.60 -0.50 |
13:13:54 30.12.2025 |
21.18 21.30 |
22.54 22.99 |
70.22 139.38 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.60 44.61 |
44.60 44.70 |
-0.01 -0.02 |
12:35:57 30.12.2025 |
-1.34 -2.91 |
-2.38 -5.06 |
-6.52 -12.73 |
||
|
Symrise AG DE000SYM9999 |
68.62 68.90 |
68.52 68.62 |
-0.28 -0.41 |
10:23:55 30.12.2025 |
-5.38 -7.27 |
-20.48 -22.98 |
-33.99 -33.11 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.80 102.95 |
102.65 103.80 |
0.85 0.83 |
13:50:14 30.12.2025 |
11.09 12.06 |
13.43 14.99 |
14.01 15.73 |
||
|
Vonovia SE DE000A1ML7J1 |
24.48 24.34 |
24.30 24.50 |
0.14 0.58 |
13:30:08 30.12.2025 |
-2.19 -8.25 |
-5.55 -18.56 |
-4.96 -16.92 |
||
|
Zalando DE000ZAL1111 |
25.10 25.18 |
25.10 25.19 |
-0.08 -0.32 |
13:31:43 30.12.2025 |
-0.82 -3.15 |
-2.76 -9.87 |
-7.20 -22.23 |
