DivDAX Kursindex 2081070 / DE000A0C33C3
208.31
Pkt
1.07
Pkt
0.52
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
199.30 198.75 |
193.45 199.30 |
0.55 0.28 |
18:10:50 25.07.2025 |
-7.30 -3.47 |
-55.90 -21.59 |
-27.40 -11.89 |
||
|
Airbus SE NL0000235190 |
180.28 183.24 |
180.20 181.94 |
-2.96 -1.62 |
19:55:46 25.07.2025 |
42.48 30.60 |
14.66 8.80 |
49.12 37.16 |
||
|
Allianz DE0008404005 |
342.60 344.90 |
340.40 344.20 |
-2.30 -0.67 |
19:54:57 25.07.2025 |
-16.70 -4.68 |
29.60 9.52 |
77.80 29.63 |
||
|
BASF DE000BASF111 |
45.75 45.61 |
45.00 46.00 |
0.14 0.31 |
18:53:19 25.07.2025 |
-0.68 -1.54 |
-2.20 -4.80 |
-1.25 -2.78 |
||
|
Bayer DE000BAY0017 |
29.18 29.04 |
28.85 29.30 |
0.14 0.48 |
21:32:43 25.07.2025 |
5.71 25.81 |
6.74 31.96 |
0.84 3.11 |
||
|
Beiersdorf AG DE0005200000 |
111.20 112.05 |
110.90 111.60 |
-0.85 -0.76 |
15:26:50 25.07.2025 |
-11.65 -9.68 |
-17.25 -13.70 |
-28.50 -20.77 |
||
|
BMW AG DE0005190003 |
88.90 86.56 |
84.80 88.90 |
2.34 2.70 |
21:13:02 25.07.2025 |
9.60 13.04 |
5.86 7.57 |
-6.78 -7.53 |
||
|
Brenntag SE DE000A1DAHH0 |
57.00 56.58 |
56.68 57.00 |
0.42 0.74 |
10:25:20 25.07.2025 |
-0.82 -1.45 |
-1.58 -2.75 |
-9.48 -14.51 |
||
|
Commerzbank DE000CBK1001 |
30.08 29.96 |
29.95 30.17 |
0.12 0.40 |
21:30:18 25.07.2025 |
4.83 20.12 |
10.71 59.03 |
13.32 85.76 |
||
|
Continental AG DE0005439004 |
76.32 76.90 |
74.30 77.04 |
-0.58 -0.75 |
18:17:15 25.07.2025 |
6.96 10.31 |
6.48 9.53 |
17.28 30.21 |
||
|
Daimler Truck DE000DTR0CK8 |
44.32 43.84 |
41.79 44.48 |
0.48 1.09 |
20:22:07 25.07.2025 |
7.27 21.38 |
1.57 3.95 |
4.82 13.22 |
||
|
Deutsche Bank AG DE0005140008 |
28.48 28.61 |
27.97 28.54 |
-0.13 -0.45 |
21:43:50 25.07.2025 |
3.95 18.00 |
6.85 35.96 |
10.22 65.16 |
||
|
Deutsche Börse AG DE0005810055 |
255.30 259.50 |
252.10 259.40 |
-4.20 -1.62 |
21:00:24 25.07.2025 |
-19.80 -7.07 |
25.60 10.90 |
72.40 38.51 |
||
|
Deutsche Telekom AG DE0005557508 |
31.64 31.94 |
31.47 31.93 |
-0.30 -0.94 |
20:06:21 25.07.2025 |
-2.46 -7.48 |
0.42 1.40 |
6.27 25.96 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.93 40.65 |
40.37 40.93 |
0.28 0.69 |
20:01:15 25.07.2025 |
2.08 5.64 |
3.64 10.30 |
-1.28 -3.18 |
||
|
E.ON SE DE000ENAG999 |
15.76 15.80 |
15.61 15.79 |
-0.04 -0.25 |
19:45:11 25.07.2025 |
1.20 7.89 |
5.44 49.84 |
3.72 29.48 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.05 46.40 |
45.00 45.66 |
-1.35 -2.91 |
13:28:11 25.07.2025 |
3.50 8.32 |
-1.02 -2.19 |
9.07 24.84 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.86 42.26 |
41.86 42.08 |
-0.40 -0.95 |
17:44:17 25.07.2025 |
2.24 5.67 |
4.92 13.37 |
10.38 33.12 |
||
|
Hannover Rück DE0008402215 |
269.00 269.60 |
267.80 269.00 |
-0.60 -0.22 |
19:11:10 25.07.2025 |
-15.20 -5.38 |
5.70 2.18 |
36.90 16.02 |
||
|
Heidelberg Materials DE0006047004 |
198.75 198.40 |
197.10 198.75 |
0.35 0.18 |
17:58:23 25.07.2025 |
31.70 19.22 |
62.15 46.23 |
94.55 92.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.48 69.10 |
68.48 68.70 |
-0.62 -0.90 |
09:17:18 25.07.2025 |
-0.50 -0.73 |
-15.60 -18.59 |
-14.18 -17.19 |
||
|
Infineon AG DE0006231004 |
34.58 34.31 |
33.97 34.61 |
0.27 0.79 |
20:18:10 25.07.2025 |
9.54 34.54 |
2.97 8.70 |
4.09 12.37 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.20 53.88 |
53.36 55.43 |
1.32 2.45 |
20:04:32 25.07.2025 |
-2.01 -3.79 |
-4.82 -8.63 |
-12.97 -20.28 |
||
|
Merck KGaA DE0006599905 |
111.25 113.35 |
111.00 112.95 |
-2.10 -1.85 |
16:16:34 25.07.2025 |
-11.65 -9.66 |
-35.45 -24.55 |
-43.80 -28.67 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
358.80 368.80 |
350.00 366.10 |
-10.00 -2.71 |
17:40:38 25.07.2025 |
100.50 35.93 |
30.30 8.66 |
127.00 50.16 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
574.80 578.60 |
569.80 575.20 |
-3.80 -0.66 |
17:25:27 25.07.2025 |
-35.40 -5.80 |
53.20 10.19 |
123.20 27.26 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
45.78 44.39 |
43.38 45.78 |
1.39 3.13 |
21:10:10 25.07.2025 |
-4.56 -9.93 |
-18.65 -31.08 |
-27.59 -40.02 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.86 35.79 |
34.95 36.88 |
1.07 2.99 |
17:07:10 25.07.2025 |
-1.10 -3.12 |
-2.81 -7.59 |
-7.27 -17.53 |
||
|
QIAGEN N.V. NL0015002CX3 |
43.76 43.30 |
43.42 43.78 |
0.47 1.07 |
17:36:22 25.07.2025 |
4.02 10.69 |
-4.27 -9.32 |
1.80 4.53 |
||
|
Rheinmetall AG DE0007030009 |
1’732.50 1’751.00 |
1’723.00 1’763.00 |
-18.50 -1.06 |
20:18:57 25.07.2025 |
370.50 26.78 |
1’020.40 139.09 |
1’260.20 255.20 |
||
|
RWE AG St. DE0007037129 |
36.36 36.30 |
35.98 36.36 |
0.06 0.17 |
20:50:37 25.07.2025 |
4.10 12.21 |
8.80 30.46 |
4.58 13.83 |
||
|
SAP SE DE0007164600 |
245.55 244.65 |
243.35 246.15 |
0.90 0.37 |
20:21:21 25.07.2025 |
17.80 7.36 |
-2.90 -1.11 |
62.76 31.90 |
||
|
Sartorius AG Vz. DE0007165631 |
188.95 193.65 |
188.95 193.20 |
-4.70 -2.43 |
15:31:12 25.07.2025 |
-38.55 -16.76 |
-57.55 -23.11 |
-28.85 -13.10 |
||
|
Siemens AG DE0007236101 |
227.05 226.85 |
224.50 227.90 |
0.20 0.09 |
17:58:50 25.07.2025 |
23.85 12.14 |
11.35 5.43 |
46.73 26.92 |
||
|
Siemens Energy AG DE000ENER6Y0 |
97.04 97.14 |
96.12 98.20 |
-0.10 -0.10 |
18:39:08 25.07.2025 |
25.76 39.46 |
32.24 54.83 |
64.76 246.42 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.92 47.88 |
47.61 48.00 |
0.04 0.08 |
14:52:36 25.07.2025 |
0.05 0.11 |
-8.66 -15.94 |
-7.22 -13.65 |
||
|
Symrise AG DE000SYM9999 |
87.66 88.44 |
87.30 87.82 |
-0.78 -0.88 |
15:18:14 25.07.2025 |
-8.78 -9.10 |
-11.32 -11.43 |
-25.20 -22.32 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
100.00 96.26 |
92.36 100.10 |
3.74 3.89 |
21:14:33 25.07.2025 |
-5.06 -5.32 |
-5.42 -5.68 |
-15.67 -14.83 |
||
|
Vonovia SE DE000A1ML7J1 |
27.51 27.94 |
27.39 27.83 |
-0.43 -1.54 |
19:41:17 25.07.2025 |
0.32 1.13 |
0.32 1.13 |
0.22 0.77 |
||
|
Zalando DE000ZAL1111 |
27.27 27.28 |
26.86 27.27 |
-0.01 -0.04 |
19:52:24 25.07.2025 |
-8.13 -22.73 |
-4.91 -15.08 |
4.43 19.09 |
