DivDAX Liste | Kursliste | DivDAX Werte | DivDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

adidas
DE000A1EWWW0

167.10
184.05

165.00
186.45

-16.95
-9.21

21:56:57
29.10.2025

-11.55
-5.81

-29.60
-13.64

Long Short

Airbus SE
NL0000235190

211.80
208.05

205.80
213.00

3.75
1.80

21:22:27
29.10.2025

28.25
15.68

67.85
48.26

67.97
48.38

Long Short

Allianz
DE0008404005

353.70
357.40

353.40
356.80

-3.70
-1.04

20:34:04
29.10.2025

11.30
3.31

-6.30
-1.75

59.00
20.08

Long Short

BASF
DE000BASF111

43.69
43.44

43.16
44.68

0.25
0.58

21:57:38
29.10.2025

-1.93
-4.23

-1.20
-2.67

-2.45
-5.31

Long Short

Bayer
DE000BAY0017

27.49
27.37

27.28
27.55

0.13
0.46

17:47:11
29.10.2025

-1.43
-4.90

4.79
20.84

2.03
7.88

Long Short

Beiersdorf AG
DE0005200000

91.94
93.52

91.84
92.00

-1.58
-1.69

19:25:22
29.10.2025

-16.59
-14.87

-24.89
-20.77

-34.04
-26.39

Long Short

BMW AG
DE0005190003

81.60
81.46

81.56
83.08

0.14
0.17

16:06:11
29.10.2025

-7.86
-8.83

4.84
6.34

5.16
6.79

Long Short

Brenntag SE
DE000A1DAHH0

48.50
49.02

48.50
49.06

-0.52
-1.06

14:28:27
29.10.2025

-6.70
-11.74

-7.86
-13.50

-11.24
-18.24

Long Short

Commerzbank
DE000CBK1001

31.19
30.40

30.71
31.32

0.79
2.60

20:31:11
29.10.2025

0.19
0.63

7.29
31.76

14.09
87.24

Long Short

Continental AG
DE0005439004

65.50
65.28

64.62
65.80

0.22
0.34

15:26:30
29.10.2025

6.29
10.82

11.36
21.38

19.86
44.50

Long Short

Daimler Truck
DE000DTR0CK8

34.95
34.91

34.82
35.26

0.04
0.11

19:38:41
29.10.2025

-8.98
-20.22

0.35
1.00

-3.74
-9.55

Long Short

Deutsche Bank AG
DE0005140008

30.97
29.60

29.70
31.55

1.37
4.61

21:55:02
29.10.2025

0.64
2.26

6.51
28.95

13.32
85.00

Long Short

Deutsche Börse AG
DE0005810055

219.70
222.80

219.70
223.50

-3.10
-1.39

17:17:14
29.10.2025

-26.10
-10.24

-54.10
-19.13

12.70
5.88

Long Short

Deutsche Telekom AG
DE0005557508

28.26
28.97

28.04
29.10

-0.71
-2.45

21:38:09
29.10.2025

-2.68
-8.46

-2.18
-6.99

0.90
3.20

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

39.86
40.24

39.79
40.29

-0.38
-0.94

20:03:55
29.10.2025

-1.59
-3.90

1.91
5.12

1.48
3.92

Long Short

E.ON SE
DE000ENAG999

16.31
16.24

16.18
16.31

0.07
0.40

18:20:17
29.10.2025

0.32
2.06

1.07
7.09

3.34
26.20

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

46.89
46.49

46.38
47.00

0.40
0.86

19:46:45
29.10.2025

2.08
4.62

4.19
9.77

8.07
20.68

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

50.72
49.53

49.46
50.72

1.19
2.40

21:05:35
29.10.2025

6.99
16.64

9.15
22.96

15.14
44.71

Long Short

GEA
DE0006602006

62.40
63.25

62.40
62.40

-0.85
-1.34

08:08:52
29.10.2025

3.25
5.39

7.85
14.08

17.08
36.72

Long Short

Hannover Rück
DE0008402215

250.80
253.80

250.00
252.20

-3.00
-1.18

20:32:16
29.10.2025

-11.00
-4.12

-25.00
-8.90

10.40
4.24

Long Short

Heidelberg Materials
DE0006047004

203.70
202.30

201.10
205.00

1.40
0.69

18:47:45
29.10.2025

1.40
0.71

26.80
15.51

100.53
101.52

Long Short

Henkel KGaA Vz.
DE0006048432

71.48
70.92

70.70
71.48

0.56
0.79

13:37:31
29.10.2025

3.18
4.64

3.36
4.92

-10.32
-12.59

Long Short

Infineon AG
DE0006231004

34.30
34.00

34.22
34.72

0.30
0.87

21:55:03
29.10.2025

-1.00
-2.90

3.37
11.18

2.80
9.12

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

56.81
54.49

55.83
58.87

2.32
4.26

21:56:16
29.10.2025

-1.74
-3.14

-0.84
-1.54

-4.04
-6.99

Long Short

Merck KGaA
DE0006599905

114.45
113.55

113.40
114.75

0.90
0.79

21:55:03
29.10.2025

2.45
2.18

-6.10
-5.04

-41.25
-26.39

Long Short

MTU Aero Engines AG
DE000A0D9PT0

375.90
380.40

375.90
379.80

-4.50
-1.18

13:30:24
29.10.2025

30.60
8.54

98.00
33.67

80.10
25.92

Long Short

Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026

544.40
549.60

542.60
547.20

-5.20
-0.95

20:29:36
29.10.2025

-24.00
-4.18

-52.80
-8.76

80.30
17.10

Long Short

Porsche Automobil Holding SE
DE000PAH0038

35.25
35.26

34.96
35.77

-0.01
-0.03

20:17:18
29.10.2025

-2.45
-6.60

-1.82
-4.99

-5.69
-14.09

Long Short

QIAGEN N.V.
NL0015002CX3

41.00
41.43

41.00
41.05

-0.43
-1.04

12:39:00
29.10.2025

-1.46
-3.33

5.39
14.56

2.58
6.49

Long Short

Rheinmetall AG
DE0007030009

1’735.00
1’739.00

1’725.00
1’753.50

-4.00
-0.23

20:18:02
29.10.2025

30.00
1.73

377.50
27.23

1’278.20
263.11

Long Short

RWE AG St.
DE0007037129

42.30
41.10

41.02
42.38

1.20
2.92

20:40:08
29.10.2025

4.36
12.04

6.73
19.89

9.86
32.11

Long Short

SAP SE
DE0007164600

224.30
232.35

223.60
233.55

-8.05
-3.46

21:55:03
29.10.2025

-11.65
-4.76

-11.35
-4.64

12.30
5.56

Long Short

Scout24
DE000A12DM80

101.50
102.00

101.10
101.50

-0.50
-0.49

09:48:24
29.10.2025

-18.30
-15.20

-0.20
-0.20

21.50
26.67

Long Short

Siemens AG
DE0007236101

245.00
245.40

243.65
247.65

-0.40
-0.16

19:45:05
29.10.2025

16.30
7.17

36.80
17.79

63.18
35.02

Long Short

Siemens Energy AG
DE000ENER6Y0

106.90
103.65

104.10
107.80

3.25
3.14

21:12:15
29.10.2025

6.94
7.16

35.88
52.83

65.45
170.66

Long Short

Siemens Healthineers AG
DE000SHL1006

49.49
48.70

48.62
49.49

0.79
1.62

18:19:59
29.10.2025

1.56
3.25

2.69
5.74

-1.79
-3.49

Long Short

Symrise AG
DE000SYM9999

73.50
77.48

73.50
76.08

-3.98
-5.14

17:05:41
29.10.2025

-5.44
-6.23

-15.86
-16.24

-31.78
-27.98

Long Short

Volkswagen (VW) AG Vz.
DE0007664039

91.90
91.54

91.32
92.68

0.36
0.39

18:25:03
29.10.2025

-9.83
-9.80

-7.24
-7.41

-1.76
-1.91

Long Short

Vonovia SE
DE000A1ML7J1

26.61
27.14

26.61
27.22

-0.53
-1.95

21:01:08
29.10.2025

0.23
0.84

-1.20
-4.16

-3.34
-10.78

Long Short

Zalando
DE000ZAL1111

24.83
25.95

24.32
26.00

-1.12
-4.32

21:21:09
29.10.2025

-0.91
-3.33

-8.10
-23.46

-2.71
-9.30

Long Short

DivDAX Kursindex VALOR 2081070 / ISIN DE000A0C33C3