DivDAX Kursindex 2081070 / DE000A0C33C3
215.22
Pkt
-0.56
Pkt
-0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.00 168.25 |
166.60 170.00 |
-1.25 -0.74 |
21:55:10 29.05.2026 |
7.45 4.71 |
5.25 3.27 |
-52.85 -24.19 |
||
|
Airbus SE NL0000235190 |
180.04 177.92 |
177.98 182.18 |
2.12 1.19 |
19:22:46 29.05.2026 |
-10.54 -5.72 |
-30.75 -15.04 |
11.36 7.00 |
||
|
Allianz DE0008404005 |
381.60 382.70 |
379.70 383.60 |
-1.10 -0.29 |
19:43:19 29.05.2026 |
7.20 1.88 |
17.10 4.59 |
41.20 11.83 |
||
|
BASF DE000BASF111 |
50.69 50.69 |
50.61 51.40 |
0.00 0.00 |
17:29:36 29.05.2026 |
2.39 4.91 |
6.19 13.79 |
8.57 20.16 |
||
|
Bayer DE000BAY0017 |
36.48 37.76 |
35.99 37.93 |
-1.28 -3.39 |
21:10:32 29.05.2026 |
-3.89 -9.26 |
7.64 25.05 |
13.45 54.52 |
||
|
Beiersdorf AG DE0005200000 |
69.80 73.06 |
69.80 72.34 |
-3.26 -4.46 |
17:25:46 29.05.2026 |
-34.41 -31.96 |
-19.42 -20.96 |
-47.26 -39.22 |
||
|
BMW AG DE0005190003 |
75.02 75.74 |
74.96 76.44 |
-0.72 -0.95 |
19:26:16 29.05.2026 |
-12.44 -13.91 |
-11.02 -12.52 |
-2.72 -3.41 |
||
|
Brenntag SE DE000A1DAHH0 |
56.54 56.24 |
55.66 56.54 |
0.30 0.53 |
12:52:44 29.05.2026 |
4.18 7.99 |
7.03 14.22 |
-3.48 -5.80 |
||
|
Commerzbank DE000CBK1001 |
37.02 36.72 |
36.86 37.28 |
0.30 0.82 |
19:50:50 29.05.2026 |
2.05 5.92 |
2.82 8.32 |
10.16 38.28 |
||
|
Continental AG DE0005439004 |
72.46 70.72 |
71.12 72.46 |
1.74 2.46 |
14:58:13 29.05.2026 |
-1.34 -1.83 |
7.24 11.22 |
13.08 22.28 |
||
|
Daimler Truck DE000DTR0CK8 |
42.29 42.35 |
42.29 42.53 |
-0.06 -0.14 |
16:37:23 29.05.2026 |
0.02 0.05 |
6.58 18.04 |
5.08 13.38 |
||
|
Deutsche Bank AG DE0005140008 |
27.76 28.49 |
27.65 28.07 |
-0.73 -2.56 |
21:55:02 29.05.2026 |
-1.73 -5.69 |
-2.04 -6.66 |
4.26 17.52 |
||
|
Deutsche Börse AG DE0005810055 |
246.10 247.60 |
245.90 247.60 |
-1.50 -0.61 |
14:16:56 29.05.2026 |
19.60 8.43 |
21.50 9.33 |
-34.00 -11.89 |
||
|
Deutsche Telekom AG DE0005557508 |
28.79 28.95 |
28.73 29.19 |
-0.16 -0.55 |
21:51:26 29.05.2026 |
-4.75 -13.93 |
1.58 5.69 |
-4.03 -12.08 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.02 51.10 |
50.96 51.58 |
-0.08 -0.16 |
21:49:48 29.05.2026 |
0.48 0.96 |
5.75 12.83 |
11.77 30.33 |
||
|
E.ON SE DE000ENAG999 |
18.18 18.01 |
17.95 18.18 |
0.17 0.94 |
21:44:03 29.05.2026 |
-1.40 -7.11 |
2.93 19.09 |
2.76 17.75 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.07 37.03 |
37.07 37.61 |
0.04 0.11 |
21:55:42 29.05.2026 |
-2.36 -5.98 |
-4.16 -10.08 |
-14.15 -27.62 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.40 36.80 |
36.40 36.99 |
-0.40 -1.09 |
19:59:36 29.05.2026 |
-13.97 -27.45 |
-10.40 -21.97 |
-5.61 -13.19 |
||
|
GEA DE0006602006 |
54.50 54.65 |
54.50 54.50 |
-0.15 -0.27 |
08:11:02 29.05.2026 |
-10.70 -16.24 |
-3.20 -5.48 |
-4.15 -6.99 |
||
|
Hannover Rück DE0008402215 |
234.00 237.40 |
230.00 236.00 |
-3.40 -1.43 |
21:51:08 29.05.2026 |
-17.60 -6.83 |
-19.20 -7.40 |
-37.20 -13.41 |
||
|
Heidelberg Materials DE0006047004 |
190.60 187.55 |
188.30 191.90 |
3.05 1.63 |
14:54:39 29.05.2026 |
-1.35 -0.71 |
-33.10 -14.96 |
9.55 5.35 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.14 67.08 |
67.14 67.14 |
0.06 0.09 |
08:11:02 29.05.2026 |
-15.80 -18.99 |
-2.20 -3.16 |
-2.28 -3.27 |
||
|
Infineon AG DE0006231004 |
81.50 79.82 |
79.20 83.00 |
1.68 2.10 |
21:50:30 29.05.2026 |
30.91 67.44 |
40.40 111.20 |
42.29 122.79 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.18 52.48 |
52.18 53.04 |
-0.30 -0.57 |
15:47:53 29.05.2026 |
-6.49 -11.00 |
-5.65 -9.71 |
-0.49 -0.92 |
||
|
Merck KGaA DE0006599905 |
129.90 129.40 |
129.60 131.65 |
0.50 0.39 |
21:55:02 29.05.2026 |
1.20 0.94 |
13.50 11.64 |
14.15 12.27 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
313.10 314.90 |
312.90 320.70 |
-1.80 -0.57 |
21:35:51 29.05.2026 |
-54.00 -14.78 |
-40.90 -11.61 |
-43.20 -12.18 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
453.80 458.10 |
451.20 462.60 |
-4.30 -0.94 |
21:28:43 29.05.2026 |
-87.90 -15.82 |
-76.30 -14.03 |
-97.10 -17.19 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.60 32.70 |
32.60 33.00 |
-0.10 -0.31 |
16:39:39 29.05.2026 |
-3.07 -8.52 |
-4.17 -11.23 |
-2.38 -6.73 |
||
|
QIAGEN N.V. NL0015002SN0 |
31.59 31.50 |
31.32 31.80 |
0.09 0.29 |
14:23:49 29.05.2026 |
-10.96 -26.22 |
-12.82 -29.37 |
-10.38 -25.19 |
||
|
Rheinmetall AG DE0007030009 |
1’292.00 1’293.80 |
1’283.20 1’310.00 |
-1.80 -0.14 |
19:19:55 29.05.2026 |
-430.70 -25.89 |
-247.70 -16.73 |
-665.20 -35.05 |
||
|
RWE AG St. DE0007037129 |
54.46 54.40 |
54.28 54.68 |
0.06 0.11 |
19:56:22 29.05.2026 |
0.64 1.17 |
11.44 26.15 |
22.59 69.32 |
||
|
SAP SE DE0007164600 |
156.02 150.52 |
150.76 156.10 |
5.50 3.65 |
21:55:33 29.05.2026 |
-20.96 -12.26 |
-58.55 -28.07 |
-113.30 -43.03 |
||
|
Scout24 DE000A12DM80 |
72.60 70.00 |
70.10 72.60 |
2.60 3.71 |
17:16:11 29.05.2026 |
-1.30 -1.80 |
-17.15 -19.47 |
-47.55 -40.13 |
||
|
Siemens AG DE0007236101 |
269.30 270.85 |
269.30 272.50 |
-1.55 -0.57 |
21:59:51 29.05.2026 |
26.65 10.77 |
45.75 20.04 |
56.55 26.00 |
||
|
Siemens Energy AG DE000ENER6Y0 |
162.80 167.00 |
159.74 169.70 |
-4.20 -2.51 |
21:51:48 29.05.2026 |
7.91 4.75 |
59.06 51.22 |
88.64 103.41 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.00 34.85 |
34.80 35.20 |
0.15 0.43 |
20:38:52 29.05.2026 |
-7.06 -16.75 |
-7.76 -18.11 |
-12.02 -25.52 |
||
|
Symrise AG DE000SYM9999 |
80.82 81.48 |
80.82 80.82 |
-0.66 -0.81 |
08:11:02 29.05.2026 |
4.28 5.52 |
10.42 14.59 |
-22.29 -21.40 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
92.10 93.00 |
92.10 93.52 |
-0.90 -0.97 |
20:16:08 29.05.2026 |
-8.82 -8.72 |
-6.00 -6.10 |
-4.16 -4.31 |
||
|
Vonovia SE DE000A1ML7J1 |
21.44 21.77 |
21.44 21.71 |
-0.33 -1.52 |
21:55:50 29.05.2026 |
-7.07 -24.64 |
-4.50 -17.23 |
-7.92 -26.81 |
||
|
Zalando DE000ZAL1111 |
23.38 22.79 |
22.76 23.54 |
0.59 2.59 |
20:44:51 29.05.2026 |
2.01 9.69 |
-0.44 -1.90 |
-8.79 -27.86 |
