DivDAX Kursindex 2081070 / DE000A0C33C3
222.65
Pkt
0.45
Pkt
0.20
%
09:36:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
159.80 158.15 |
158.20 160.90 |
1.65 1.04 |
09:46:56 31.07.2026 |
31.80 21.30 |
37.60 26.20 |
-16.60 -8.40 |
||
|
Airbus SE NL0000235190 |
204.50 204.25 |
204.50 205.85 |
0.25 0.12 |
08:30:44 31.07.2026 |
37.38 21.41 |
18.00 9.28 |
32.56 18.15 |
||
|
Allianz DE0008404005 |
435.00 433.40 |
432.50 435.00 |
1.60 0.37 |
09:45:01 31.07.2026 |
47.50 12.34 |
63.10 17.09 |
87.70 25.44 |
||
|
BASF DE000BASF111 |
51.19 51.01 |
51.17 51.34 |
0.18 0.35 |
09:36:14 31.07.2026 |
-5.08 -9.40 |
3.01 6.55 |
5.07 11.55 |
||
|
Bayer DE000BAY0017 |
47.92 48.33 |
47.92 48.51 |
-0.41 -0.85 |
09:09:06 31.07.2026 |
10.58 29.03 |
3.02 6.85 |
18.46 64.58 |
||
|
Beiersdorf AG DE0005200000 |
80.72 80.32 |
80.72 80.72 |
0.40 0.50 |
08:10:28 31.07.2026 |
10.44 14.88 |
-18.42 -18.60 |
-30.10 -27.19 |
||
|
BMW AG DE0005190003 |
59.56 60.34 |
59.56 60.56 |
-0.78 -1.29 |
09:45:08 31.07.2026 |
-18.02 -23.23 |
-27.58 -31.66 |
-26.62 -30.90 |
||
|
Brenntag SE DE000A1DAHH0 |
61.94 62.46 |
61.94 61.94 |
-0.52 -0.83 |
08:01:00 31.07.2026 |
1.00 1.67 |
10.66 21.29 |
4.22 7.47 |
||
|
Commerzbank DE000CBK1001 |
37.83 37.37 |
37.63 37.83 |
0.46 1.23 |
09:34:05 31.07.2026 |
2.14 6.04 |
2.99 8.64 |
7.29 24.06 |
||
|
Continental AG DE0005439004 |
71.98 71.62 |
71.98 71.98 |
0.36 0.50 |
08:10:28 31.07.2026 |
8.64 13.61 |
5.04 7.51 |
13.65 23.34 |
||
|
Daimler Truck DE000DTR0CK8 |
48.74 48.59 |
48.74 48.78 |
0.15 0.31 |
09:07:02 31.07.2026 |
6.04 14.36 |
7.34 18.01 |
4.83 11.17 |
||
|
Deutsche Bank AG DE0005140008 |
32.29 32.01 |
31.97 32.36 |
0.28 0.87 |
09:43:15 31.07.2026 |
4.15 15.47 |
-1.52 -4.67 |
2.37 8.28 |
||
|
Deutsche Börse AG DE0005810055 |
265.50 264.90 |
265.50 265.50 |
0.60 0.23 |
08:00:11 31.07.2026 |
1.10 0.41 |
56.50 26.94 |
12.10 4.76 |
||
|
Deutsche Telekom AG DE0005557508 |
26.61 27.04 |
26.61 27.15 |
-0.43 -1.59 |
09:49:14 31.07.2026 |
0.27 0.99 |
0.12 0.44 |
-4.12 -12.99 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.00 57.56 |
57.76 58.00 |
0.44 0.76 |
09:06:32 31.07.2026 |
10.52 22.45 |
10.50 22.40 |
17.60 44.24 |
||
|
E.ON SE DE000ENAG999 |
19.07 18.99 |
19.03 19.07 |
0.08 0.42 |
09:06:58 31.07.2026 |
0.57 3.12 |
1.16 6.51 |
3.31 21.07 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.92 43.99 |
44.27 45.01 |
0.93 2.11 |
09:20:54 31.07.2026 |
5.20 13.66 |
5.84 15.60 |
-1.99 -4.40 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.96 44.88 |
44.85 44.96 |
0.08 0.18 |
09:08:54 31.07.2026 |
2.90 7.00 |
-2.37 -5.08 |
2.00 4.73 |
||
|
GEA DE0006602006 |
62.95 62.45 |
62.95 62.95 |
0.50 0.80 |
08:10:28 31.07.2026 |
4.35 7.35 |
3.05 5.04 |
2.10 3.42 |
||
|
Hannover Rück DE0008402215 |
253.00 253.40 |
251.80 253.00 |
-0.40 -0.16 |
09:01:28 31.07.2026 |
1.60 0.62 |
20.00 8.41 |
-10.20 -3.81 |
||
|
Heidelberg Materials DE0006047004 |
163.00 167.20 |
163.00 166.10 |
-4.20 -2.51 |
09:13:43 31.07.2026 |
-16.90 -9.08 |
-61.30 -26.58 |
-27.55 -14.00 |
||
|
Henkel KGaA Vz. DE0006048432 |
76.06 75.78 |
76.06 76.06 |
0.28 0.37 |
08:10:28 31.07.2026 |
14.74 23.74 |
3.86 5.29 |
8.44 12.34 |
||
|
HOCHTIEF AG DE0006070006 |
448.40 445.20 |
448.40 448.40 |
3.20 0.72 |
08:02:22 31.07.2026 |
-17.20 -3.83 |
78.20 22.10 |
241.70 127.01 |
||
|
Infineon AG DE0006231004 |
63.37 60.04 |
62.01 63.96 |
3.33 5.55 |
09:50:45 31.07.2026 |
2.07 3.72 |
15.97 38.21 |
22.29 62.82 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.79 46.91 |
46.77 47.40 |
-0.12 -0.26 |
09:27:31 31.07.2026 |
-2.14 -4.38 |
-10.68 -18.64 |
-6.59 -12.38 |
||
|
Merck KGaA DE0006599905 |
142.90 142.30 |
142.90 142.90 |
0.60 0.42 |
08:10:03 31.07.2026 |
36.05 33.32 |
18.40 14.62 |
31.40 27.82 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
359.90 354.00 |
359.90 359.90 |
5.90 1.67 |
08:02:22 31.07.2026 |
75.20 26.53 |
-13.40 -3.60 |
-16.20 -4.32 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
521.60 523.20 |
521.00 524.80 |
-1.60 -0.31 |
09:25:53 31.07.2026 |
0.40 0.08 |
16.60 3.25 |
-48.80 -8.48 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.83 36.10 |
35.81 35.83 |
-0.27 -0.75 |
08:23:52 31.07.2026 |
7.68 26.87 |
-8.19 -18.43 |
-10.39 -22.28 |
||
|
Rheinmetall AG DE0007030009 |
1’159.80 1’146.20 |
1’135.00 1’159.80 |
13.60 1.19 |
09:31:37 31.07.2026 |
-251.20 -18.77 |
-708.70 -39.47 |
-648.20 -37.36 |
||
|
RWE AG St. DE0007037129 |
56.90 56.52 |
56.46 57.30 |
0.38 0.67 |
09:17:37 31.07.2026 |
-5.02 -8.28 |
2.26 4.24 |
19.22 52.80 |
||
|
SAP SE DE0007164600 |
155.16 156.44 |
152.92 155.76 |
-1.28 -0.82 |
09:26:06 31.07.2026 |
13.36 9.16 |
-5.38 -3.27 |
-89.21 -35.91 |
||
|
Scout24 DE000A12DM80 |
75.95 77.70 |
75.95 75.95 |
-1.75 -2.25 |
09:07:53 31.07.2026 |
3.20 4.44 |
-7.55 -9.12 |
-44.30 -37.07 |
||
|
Siemens AG DE0007236101 |
286.00 281.20 |
280.65 286.75 |
4.80 1.71 |
09:41:43 31.07.2026 |
25.00 10.13 |
15.80 6.17 |
44.70 19.69 |
||
|
Siemens Energy AG DE000ENER6Y0 |
152.64 146.00 |
149.00 152.64 |
6.64 4.55 |
09:29:53 31.07.2026 |
-37.36 -21.32 |
-5.20 -3.63 |
40.00 40.86 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.95 37.07 |
35.50 37.95 |
0.88 2.37 |
09:40:46 31.07.2026 |
1.97 5.80 |
-6.13 -14.58 |
-12.61 -25.98 |
||
|
Symrise AG DE000SYM9999 |
91.22 93.50 |
91.22 91.22 |
-2.28 -2.44 |
08:10:28 31.07.2026 |
13.94 18.42 |
18.76 26.47 |
3.62 4.21 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
75.50 75.90 |
75.50 76.02 |
-0.40 -0.53 |
09:38:13 31.07.2026 |
-11.56 -13.52 |
-29.63 -28.61 |
-21.60 -22.61 |
||
|
Vonovia SE DE000A1ML7J1 |
21.02 21.07 |
21.02 21.02 |
-0.05 -0.24 |
08:01:01 31.07.2026 |
-1.19 -5.24 |
-3.31 -13.33 |
-6.17 -22.28 |
||
|
Zalando DE000ZAL1111 |
28.91 29.06 |
28.91 28.91 |
-0.15 -0.52 |
08:00:45 31.07.2026 |
8.69 41.07 |
5.57 22.94 |
3.06 11.42 |
