DivDAX Kursindex 2081070 / DE000A0C33C3
206.95
Pkt
-2.73
Pkt
-1.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.40 146.40 |
143.20 145.00 |
-2.00 -1.37 |
16:00:30 01.10.2026 |
-33.05 -18.27 |
15.80 11.97 |
-33.25 -18.36 |
||
|
Airbus SE NL0000235190 |
185.80 190.56 |
185.78 189.68 |
-4.76 -2.50 |
20:05:55 01.10.2026 |
1.52 0.79 |
32.68 20.37 |
-2.68 -1.37 |
||
|
Allianz DE0008404005 |
412.00 416.00 |
408.90 414.60 |
-4.00 -0.96 |
21:53:00 01.10.2026 |
16.70 4.09 |
74.60 21.26 |
69.10 19.39 |
||
|
BASF DE000BASF111 |
49.40 50.20 |
49.24 50.04 |
-0.80 -1.59 |
21:13:21 01.10.2026 |
3.35 7.14 |
-1.82 -3.49 |
7.69 18.06 |
||
|
Bayer DE000BAY0017 |
45.38 47.77 |
44.96 47.65 |
-2.39 -5.00 |
21:40:36 01.10.2026 |
4.77 10.36 |
12.54 32.78 |
23.09 83.29 |
||
|
Beiersdorf AG DE0005200000 |
75.58 77.50 |
75.58 76.08 |
-1.92 -2.48 |
20:17:12 01.10.2026 |
3.34 4.44 |
3.76 5.03 |
-9.92 -11.21 |
||
|
BMW AG DE0005190003 |
55.14 55.50 |
54.46 55.28 |
-0.36 -0.65 |
19:06:51 01.10.2026 |
-2.32 -4.03 |
-22.60 -29.06 |
-30.38 -35.51 |
||
|
Brenntag SE DE000A1DAHH0 |
58.50 59.30 |
58.48 59.12 |
-0.80 -1.35 |
19:12:44 01.10.2026 |
6.36 11.95 |
3.30 5.86 |
9.36 18.63 |
||
|
Commerzbank DE000CBK1001 |
39.18 40.00 |
39.18 40.36 |
-0.82 -2.05 |
20:38:30 01.10.2026 |
5.32 14.36 |
11.82 38.68 |
10.50 32.94 |
||
|
Continental AG DE0005439004 |
67.30 68.06 |
67.30 67.30 |
-0.76 -1.12 |
08:07:45 01.10.2026 |
-2.04 -2.88 |
8.82 14.71 |
12.36 21.91 |
||
|
Daimler Truck DE000DTR0CK8 |
41.49 41.95 |
41.49 42.18 |
-0.46 -1.10 |
19:19:48 01.10.2026 |
2.37 5.83 |
2.18 5.34 |
7.32 20.51 |
||
|
Deutsche Bank AG DE0005140008 |
31.14 31.69 |
30.81 31.69 |
-0.55 -1.72 |
21:55:02 01.10.2026 |
2.05 6.93 |
6.66 26.71 |
1.54 5.13 |
||
|
Deutsche Börse AG DE0005810055 |
288.10 288.00 |
283.80 288.10 |
0.10 0.03 |
14:44:21 01.10.2026 |
48.70 20.43 |
48.20 20.18 |
60.80 26.87 |
||
|
Deutsche Telekom AG DE0005557508 |
26.19 26.03 |
25.70 26.36 |
0.16 0.61 |
21:18:08 01.10.2026 |
1.85 7.45 |
-5.02 -15.84 |
-2.11 -7.33 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.68 57.18 |
55.68 56.82 |
-1.50 -2.62 |
19:54:33 01.10.2026 |
4.84 9.28 |
12.81 29.00 |
18.96 49.87 |
||
|
E.ON SE DE000ENAG999 |
16.74 16.80 |
16.60 16.90 |
-0.06 -0.36 |
16:54:35 01.10.2026 |
-0.96 -5.30 |
-1.40 -7.52 |
1.15 7.15 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.63 39.58 |
39.45 39.63 |
0.05 0.13 |
12:14:51 01.10.2026 |
0.92 2.33 |
1.94 5.03 |
-3.44 -7.83 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.04 44.94 |
43.92 44.60 |
-0.90 -1.99 |
21:59:49 01.10.2026 |
7.03 17.82 |
2.75 6.29 |
0.00 0.00 |
||
|
GEA DE0006602006 |
65.55 66.85 |
65.55 65.65 |
-1.30 -1.94 |
20:17:12 01.10.2026 |
7.85 13.26 |
7.50 12.59 |
5.45 8.85 |
||
|
Hannover Rück DE0008402215 |
249.80 255.60 |
248.60 252.00 |
-5.80 -2.27 |
20:17:12 01.10.2026 |
18.40 7.65 |
1.00 0.39 |
4.40 1.73 |
||
|
Heidelberg Materials DE0006047004 |
147.30 142.00 |
138.00 147.30 |
5.30 3.73 |
21:49:55 01.10.2026 |
-23.85 -14.27 |
-34.55 -19.43 |
-45.50 -24.10 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.70 73.68 |
71.70 72.50 |
-1.98 -2.69 |
20:17:12 01.10.2026 |
-0.16 -0.22 |
7.32 10.96 |
5.24 7.61 |
||
|
HOCHTIEF AG DE0006070006 |
394.60 386.60 |
385.60 395.00 |
8.00 2.07 |
17:48:07 01.10.2026 |
-102.80 -20.70 |
16.40 4.35 |
175.00 79.98 |
||
|
Infineon AG DE0006231004 |
59.83 59.31 |
58.98 61.04 |
0.52 0.88 |
21:55:02 01.10.2026 |
-21.67 -27.70 |
19.14 51.14 |
23.53 71.22 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
40.22 40.73 |
39.80 40.63 |
-0.51 -1.24 |
20:47:19 01.10.2026 |
-1.65 -3.83 |
-10.20 -19.76 |
-12.46 -23.12 |
||
|
Merck KGaA DE0006599905 |
134.10 137.25 |
134.10 136.95 |
-3.15 -2.30 |
19:55:02 01.10.2026 |
-7.95 -5.43 |
33.40 31.79 |
31.15 29.03 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
371.00 373.20 |
371.00 372.10 |
-2.20 -0.59 |
08:39:37 01.10.2026 |
9.00 2.51 |
71.20 23.98 |
-5.70 -1.52 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
499.30 503.80 |
492.70 501.80 |
-4.50 -0.89 |
17:12:00 01.10.2026 |
28.70 5.91 |
-9.00 -1.72 |
-30.20 -5.55 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.45 38.94 |
37.45 38.57 |
-1.49 -3.83 |
20:17:12 01.10.2026 |
4.88 14.10 |
5.64 16.68 |
0.32 0.81 |
||
|
Rheinmetall AG DE0007030009 |
949.30 957.10 |
942.00 965.00 |
-7.80 -0.81 |
20:42:11 01.10.2026 |
-4.60 -0.47 |
-413.20 -29.95 |
-1’022.20 -51.41 |
||
|
RWE AG St. DE0007037129 |
58.48 59.18 |
58.26 59.20 |
-0.70 -1.18 |
20:21:29 01.10.2026 |
3.14 5.61 |
4.48 8.20 |
21.36 56.54 |
||
|
SAP SE DE0007164600 |
187.10 184.34 |
181.40 190.02 |
2.76 1.50 |
21:55:02 01.10.2026 |
47.38 34.68 |
41.46 29.08 |
-41.53 -18.41 |
||
|
Scout24 DE000A12DM80 |
66.95 67.60 |
66.95 66.95 |
-0.65 -0.96 |
09:05:27 01.10.2026 |
-6.05 -8.32 |
3.30 5.21 |
-37.75 -36.16 |
||
|
Siemens AG DE0007236101 |
273.00 276.60 |
272.15 277.85 |
-3.60 -1.30 |
20:05:32 01.10.2026 |
9.25 3.44 |
73.55 35.90 |
52.25 23.10 |
||
|
Siemens Energy AG DE000ENER6Y0 |
143.80 142.80 |
140.68 144.14 |
1.00 0.70 |
20:57:44 01.10.2026 |
-16.18 -10.30 |
-3.52 -2.44 |
41.78 42.16 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.66 38.07 |
37.43 37.84 |
-0.41 -1.08 |
19:43:05 01.10.2026 |
4.61 13.53 |
2.91 8.14 |
-6.93 -15.20 |
||
|
Symrise AG DE000SYM9999 |
90.08 93.20 |
90.08 90.74 |
-3.12 -3.35 |
20:17:12 01.10.2026 |
6.20 7.11 |
21.00 29.01 |
19.84 26.98 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
70.08 70.32 |
0.00 0.00 |
-0.24 -0.34 |
09:00:14 01.10.2026 |
-0.48 -0.67 |
-15.60 -18.04 |
-20.88 -22.76 |
||
|
Vonovia SE DE000A1ML7J1 |
16.83 16.99 |
16.62 17.00 |
-0.17 -0.97 |
21:27:19 01.10.2026 |
-4.13 -19.49 |
-3.98 -18.92 |
-9.21 -35.06 |
||
|
Zalando DE000ZAL1111 |
22.38 22.74 |
22.14 22.59 |
-0.36 -1.58 |
19:32:04 01.10.2026 |
-3.35 -13.32 |
1.67 8.30 |
-4.42 -16.86 |
