DivDAX Kursindex 2081070 / DE000A0C33C3
227.79
Pkt
1.22
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
154.70 155.95 |
153.95 157.05 |
-1.25 -0.80 |
19:05:59 11.02.2026 |
-4.70 -2.98 |
-14.65 -8.75 |
-100.75 -39.73 |
||
|
Airbus SE NL0000235190 |
188.70 192.20 |
186.92 191.60 |
-3.50 -1.82 |
21:54:37 11.02.2026 |
-16.75 -8.05 |
15.08 8.56 |
24.38 14.61 |
||
|
Allianz DE0008404005 |
369.90 378.20 |
367.00 376.90 |
-8.30 -2.19 |
21:41:58 11.02.2026 |
35.20 10.00 |
22.20 6.08 |
68.80 21.61 |
||
|
BASF DE000BASF111 |
51.58 51.12 |
50.60 51.76 |
0.46 0.90 |
21:26:16 11.02.2026 |
5.66 13.31 |
2.70 5.94 |
0.66 1.39 |
||
|
Bayer DE000BAY0017 |
46.04 46.12 |
45.50 46.11 |
-0.08 -0.17 |
21:26:48 11.02.2026 |
19.75 75.78 |
20.09 78.11 |
24.86 118.67 |
||
|
Beiersdorf AG DE0005200000 |
103.00 103.10 |
103.00 104.70 |
-0.10 -0.10 |
19:40:30 11.02.2026 |
9.72 10.39 |
2.65 2.63 |
-23.10 -18.28 |
||
|
BMW AG DE0005190003 |
89.70 89.12 |
88.40 89.70 |
0.58 0.65 |
20:46:21 11.02.2026 |
2.30 2.67 |
1.00 1.14 |
12.06 15.79 |
||
|
Brenntag SE DE000A1DAHH0 |
58.66 58.42 |
58.10 59.20 |
0.24 0.41 |
14:54:10 11.02.2026 |
9.30 20.10 |
-0.42 -0.75 |
-5.94 -9.66 |
||
|
Commerzbank DE000CBK1001 |
34.56 35.41 |
32.96 35.70 |
-0.85 -2.40 |
18:49:07 11.02.2026 |
2.19 6.88 |
-0.47 -1.36 |
15.15 80.33 |
||
|
Continental AG DE0005439004 |
70.46 71.36 |
70.46 71.32 |
-0.90 -1.26 |
14:27:43 11.02.2026 |
4.46 6.72 |
14.89 26.64 |
20.06 39.55 |
||
|
Daimler Truck DE000DTR0CK8 |
43.78 43.00 |
42.93 44.00 |
0.78 1.81 |
18:43:16 11.02.2026 |
9.29 27.01 |
1.92 4.60 |
2.46 5.97 |
||
|
Deutsche Bank AG DE0005140008 |
31.41 31.62 |
30.81 31.67 |
-0.22 -0.68 |
21:55:02 11.02.2026 |
0.16 0.53 |
0.20 0.64 |
12.66 68.08 |
||
|
Deutsche Börse AG DE0005810055 |
204.50 210.20 |
202.20 211.40 |
-5.70 -2.71 |
21:14:28 11.02.2026 |
5.30 2.53 |
-43.90 -16.99 |
-26.10 -10.85 |
||
|
Deutsche Telekom AG DE0005557508 |
30.53 30.30 |
29.45 30.71 |
0.23 0.76 |
21:55:10 11.02.2026 |
3.60 13.50 |
0.76 2.58 |
-2.65 -8.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.16 51.00 |
50.48 51.30 |
0.16 0.31 |
21:27:15 11.02.2026 |
6.69 15.55 |
8.87 21.72 |
14.90 42.82 |
||
|
E.ON SE DE000ENAG999 |
18.17 17.88 |
17.88 18.20 |
0.29 1.62 |
21:20:33 11.02.2026 |
1.54 9.50 |
1.76 11.05 |
6.06 52.11 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.26 40.42 |
40.02 40.37 |
-0.16 -0.40 |
19:22:33 11.02.2026 |
-0.76 -1.84 |
-0.51 -1.24 |
-6.18 -13.20 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
50.06 49.93 |
49.72 50.06 |
0.13 0.26 |
15:58:25 11.02.2026 |
2.12 4.45 |
6.02 13.76 |
12.58 33.84 |
||
|
GEA DE0006602006 |
63.65 63.15 |
63.65 63.65 |
0.50 0.79 |
08:07:16 11.02.2026 |
2.35 3.90 |
-3.55 -5.36 |
10.75 20.71 |
||
|
Hannover Rück DE0008402215 |
244.80 243.60 |
242.20 245.80 |
1.20 0.49 |
19:35:20 11.02.2026 |
-0.20 -0.08 |
-17.60 -6.62 |
-4.40 -1.74 |
||
|
Heidelberg Materials DE0006047004 |
214.40 217.90 |
214.00 216.90 |
-3.50 -1.61 |
16:44:02 11.02.2026 |
20.40 10.46 |
4.10 1.94 |
69.75 47.89 |
||
|
Henkel KGaA Vz. DE0006048432 |
82.00 80.48 |
79.96 82.02 |
1.52 1.89 |
19:50:40 11.02.2026 |
6.98 9.59 |
9.98 14.30 |
-4.90 -5.79 |
||
|
Infineon AG DE0006231004 |
43.61 42.67 |
42.24 43.80 |
0.94 2.20 |
21:55:02 11.02.2026 |
9.32 28.46 |
6.58 18.56 |
5.14 13.91 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.15 58.40 |
57.83 58.68 |
-0.25 -0.43 |
20:11:25 11.02.2026 |
0.42 0.72 |
6.66 12.78 |
1.90 3.34 |
||
|
Merck KGaA DE0006599905 |
125.40 125.50 |
124.50 125.40 |
-0.10 -0.08 |
21:55:02 11.02.2026 |
12.00 10.96 |
13.35 12.35 |
-18.70 -13.34 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
380.00 384.00 |
378.70 384.20 |
-4.00 -1.04 |
17:12:02 11.02.2026 |
20.40 5.67 |
-4.20 -1.09 |
53.60 16.40 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.40 529.20 |
525.00 534.80 |
5.20 0.98 |
19:50:43 11.02.2026 |
-1.00 -0.19 |
-32.00 -5.67 |
6.80 1.29 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.89 35.68 |
35.67 35.89 |
0.21 0.59 |
12:49:59 11.02.2026 |
-0.22 -0.62 |
-0.63 -1.76 |
-1.40 -3.82 |
||
|
QIAGEN N.V. NL0015002SN0 |
43.14 43.05 |
42.83 43.19 |
0.09 0.20 |
18:39:15 11.02.2026 |
4.17 10.69 |
0.14 0.34 |
0.95 2.25 |
||
|
Rheinmetall AG DE0007030009 |
1’595.50 1’628.00 |
1’568.00 1’614.50 |
-32.50 -2.00 |
21:42:25 11.02.2026 |
-144.50 -8.26 |
-16.00 -0.99 |
881.10 121.80 |
||
|
RWE AG St. DE0007037129 |
54.46 53.40 |
53.44 54.54 |
1.06 1.99 |
21:33:09 11.02.2026 |
10.09 23.62 |
16.90 47.08 |
24.15 84.29 |
||
|
SAP SE DE0007164600 |
170.66 177.88 |
168.76 178.50 |
-7.22 -4.06 |
21:23:57 11.02.2026 |
-44.43 -20.60 |
-78.88 -31.54 |
-99.78 -36.82 |
||
|
Scout24 DE000A12DM80 |
74.85 74.65 |
74.85 74.85 |
0.20 0.27 |
08:03:34 11.02.2026 |
-19.25 -20.63 |
-43.65 -37.09 |
-20.05 -21.31 |
||
|
Siemens AG DE0007236101 |
255.00 257.65 |
255.00 261.00 |
-2.65 -1.03 |
21:52:07 11.02.2026 |
13.20 5.56 |
18.10 7.79 |
43.05 20.75 |
||
|
Siemens Energy AG DE000ENER6Y0 |
163.00 153.00 |
157.50 163.25 |
10.00 6.54 |
21:50:17 11.02.2026 |
50.20 49.31 |
56.00 58.33 |
94.90 166.20 |
||
|
Siemens Healthineers AG DE000SHL1006 |
40.29 41.15 |
39.98 40.71 |
-0.86 -2.09 |
21:38:26 11.02.2026 |
-1.89 -4.37 |
-5.03 -10.83 |
-14.82 -26.36 |
||
|
Symrise AG DE000SYM9999 |
76.66 75.94 |
75.88 77.20 |
0.72 0.95 |
20:21:12 11.02.2026 |
0.24 0.33 |
-6.90 -8.68 |
-23.60 -24.54 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.95 103.65 |
102.95 104.65 |
0.30 0.29 |
21:03:54 11.02.2026 |
6.53 6.93 |
5.37 5.63 |
7.03 7.50 |
||
|
Vonovia SE DE000A1ML7J1 |
25.86 25.01 |
25.00 26.36 |
0.85 3.40 |
21:23:57 11.02.2026 |
-0.36 -1.43 |
-3.58 -12.62 |
-5.31 -17.65 |
||
|
Zalando DE000ZAL1111 |
21.16 22.26 |
21.03 22.50 |
-1.10 -4.94 |
21:43:51 11.02.2026 |
-0.95 -4.27 |
-2.12 -9.06 |
-16.01 -42.92 |
