DivDAX Kursindex 2081070 / DE000A0C33C3
201.84
Pkt
-0.02
Pkt
-0.01
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
211.70 211.70 |
208.40 211.70 |
0.00 0.00 |
19:41:06 06.06.2025 |
-23.90 -10.04 |
-25.10 -10.49 |
-17.60 -7.60 |
||
|
Airbus SE NL0000235190 |
165.38 164.60 |
164.60 165.42 |
0.78 0.47 |
16:33:20 06.06.2025 |
-2.60 -1.50 |
16.64 10.84 |
17.00 11.10 |
||
|
Allianz DE0008404005 |
355.00 352.80 |
351.50 355.70 |
2.20 0.62 |
20:14:20 06.06.2025 |
10.60 3.10 |
48.30 15.86 |
90.10 34.28 |
||
|
BASF DE000BASF111 |
41.98 42.10 |
41.78 42.13 |
-0.12 -0.29 |
20:05:33 06.06.2025 |
-11.57 -21.56 |
-1.53 -3.50 |
-5.09 -10.79 |
||
|
Bayer DE000BAY0017 |
26.35 26.39 |
26.20 26.70 |
-0.04 -0.15 |
20:14:34 06.06.2025 |
0.83 3.39 |
5.82 29.85 |
-3.28 -11.45 |
||
|
Beiersdorf AG DE0005200000 |
119.45 118.85 |
118.55 119.45 |
0.60 0.50 |
13:53:29 06.06.2025 |
-18.15 -13.24 |
-3.00 -2.46 |
-25.05 -17.40 |
||
|
BMW AG DE0005190003 |
76.44 77.12 |
76.44 76.94 |
-0.68 -0.88 |
21:18:43 06.06.2025 |
-6.12 -7.34 |
2.04 2.71 |
-14.18 -15.51 |
||
|
Brenntag SE DE000A1DAHH0 |
60.76 60.50 |
60.24 60.98 |
0.26 0.43 |
16:04:21 06.06.2025 |
-5.88 -8.91 |
-0.66 -1.09 |
-4.76 -7.34 |
||
|
Commerzbank DE000CBK1001 |
27.99 27.94 |
27.38 28.16 |
0.05 0.18 |
19:53:23 06.06.2025 |
4.11 17.95 |
11.87 78.34 |
12.19 82.25 |
||
|
Continental AG DE0005439004 |
76.52 76.34 |
76.04 76.60 |
0.18 0.24 |
12:12:13 06.06.2025 |
10.54 16.07 |
11.24 17.32 |
14.16 22.85 |
||
|
Daimler Truck DE000DTR0CK8 |
37.52 37.36 |
37.27 37.61 |
0.16 0.43 |
20:50:39 06.06.2025 |
-4.98 -11.74 |
0.42 1.13 |
-2.09 -5.29 |
||
|
Deutsche Bank AG DE0005140008 |
24.68 24.46 |
24.50 24.87 |
0.22 0.88 |
21:55:01 06.06.2025 |
2.29 10.53 |
7.07 41.70 |
9.03 60.16 |
||
|
Deutsche Börse AG DE0005810055 |
285.60 282.00 |
282.40 285.60 |
3.60 1.28 |
17:09:14 06.06.2025 |
26.30 10.28 |
58.10 25.93 |
93.80 49.79 |
||
|
Deutsche Telekom AG DE0005557508 |
33.86 33.87 |
33.75 34.14 |
-0.01 -0.03 |
19:30:33 06.06.2025 |
-0.26 -0.77 |
3.10 10.14 |
11.07 48.96 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
40.74 40.18 |
40.13 40.74 |
0.56 1.39 |
17:57:42 06.06.2025 |
1.59 4.10 |
4.90 13.82 |
1.12 2.85 |
||
|
E.ON SE DE000ENAG999 |
15.34 15.34 |
15.30 15.39 |
0.00 0.00 |
20:13:41 06.06.2025 |
3.34 27.40 |
3.58 29.90 |
2.88 22.77 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
50.18 50.50 |
50.18 50.26 |
-0.32 -0.63 |
12:05:38 06.06.2025 |
6.00 13.69 |
4.11 8.99 |
10.65 27.19 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.18 44.22 |
44.01 44.33 |
-0.04 -0.09 |
21:20:20 06.06.2025 |
3.31 8.16 |
9.89 29.11 |
14.22 47.98 |
||
|
Hannover Rück DE0008402215 |
284.20 279.20 |
278.80 284.80 |
5.00 1.79 |
21:01:02 06.06.2025 |
13.00 4.87 |
22.90 8.90 |
48.70 21.04 |
||
|
Heidelberg Materials DE0006047004 |
180.15 180.00 |
179.85 181.20 |
0.15 0.08 |
17:10:13 06.06.2025 |
7.90 4.74 |
51.00 41.28 |
79.71 84.05 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.04 70.24 |
69.80 70.04 |
-0.20 -0.28 |
17:36:03 06.06.2025 |
-15.24 -17.78 |
-11.52 -14.05 |
-12.92 -15.49 |
||
|
Infineon AG DE0006231004 |
35.65 35.40 |
35.30 36.03 |
0.25 0.71 |
21:55:01 06.06.2025 |
0.12 0.32 |
3.48 10.75 |
-1.41 -3.79 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.35 51.09 |
51.27 51.69 |
0.26 0.51 |
21:22:43 06.06.2025 |
-8.05 -13.51 |
-1.84 -3.45 |
-14.04 -21.41 |
||
|
Merck KGaA DE0006599905 |
115.35 115.40 |
114.85 116.00 |
-0.05 -0.04 |
14:36:53 06.06.2025 |
-20.80 -15.17 |
-23.65 -16.90 |
-54.45 -31.89 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
355.90 351.90 |
351.90 356.00 |
4.00 1.14 |
19:56:05 06.06.2025 |
5.40 1.54 |
31.60 9.72 |
127.50 55.60 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
576.00 574.40 |
571.60 577.40 |
1.60 0.28 |
17:22:50 06.06.2025 |
15.00 2.67 |
62.20 12.08 |
120.70 26.44 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
41.50 41.69 |
41.20 42.02 |
-0.19 -0.46 |
21:19:56 06.06.2025 |
-12.03 -22.31 |
-17.11 -29.00 |
-33.85 -44.69 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.30 34.20 |
34.00 34.30 |
0.10 0.29 |
21:21:19 06.06.2025 |
-3.52 -9.30 |
-0.34 -0.98 |
-15.78 -31.50 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.13 40.00 |
39.79 40.13 |
0.13 0.33 |
18:46:12 06.06.2025 |
4.45 12.40 |
-2.23 -5.24 |
-1.60 -3.83 |
||
|
Rheinmetall AG DE0007030009 |
1’804.50 1’876.50 |
1’786.50 1’895.50 |
-72.00 -3.84 |
21:57:22 06.06.2025 |
630.50 52.43 |
1’174.80 178.49 |
1’309.40 250.08 |
||
|
RWE AG St. DE0007037129 |
33.42 33.23 |
33.27 33.54 |
0.19 0.57 |
21:32:04 06.06.2025 |
2.93 9.62 |
2.63 8.55 |
-1.82 -5.17 |
||
|
SAP SE DE0007164600 |
271.35 269.50 |
269.80 272.70 |
1.85 0.69 |
21:55:01 06.06.2025 |
6.60 2.49 |
29.95 12.41 |
99.78 58.17 |
||
|
Sartorius AG Vz. DE0007165631 |
204.00 205.80 |
204.00 204.70 |
-1.80 -0.87 |
10:03:14 06.06.2025 |
-28.50 -12.25 |
-7.90 -3.72 |
-42.10 -17.09 |
||
|
Siemens AG DE0007236101 |
218.30 218.30 |
217.05 219.95 |
0.00 0.00 |
21:05:42 06.06.2025 |
-13.50 -5.83 |
24.99 12.94 |
39.23 21.94 |
||
|
Siemens Energy AG DE000ENER6Y0 |
88.50 88.22 |
88.22 89.06 |
0.28 0.32 |
19:17:14 06.06.2025 |
33.26 60.19 |
35.50 66.96 |
64.56 269.45 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.43 46.34 |
46.22 46.43 |
0.09 0.19 |
15:47:54 06.06.2025 |
-6.87 -12.97 |
-5.61 -10.85 |
-8.47 -15.52 |
||
|
Symrise AG DE000SYM9999 |
104.60 105.35 |
104.60 104.60 |
-0.75 -0.71 |
08:01:56 06.06.2025 |
11.93 12.61 |
3.10 3.00 |
-3.80 -3.44 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.78 93.04 |
91.78 92.98 |
-1.26 -1.35 |
18:26:38 06.06.2025 |
-12.15 -11.51 |
11.22 13.65 |
-20.70 -18.14 |
||
|
Vonovia SE DE000A1ML7J1 |
29.21 29.12 |
29.10 29.61 |
0.09 0.31 |
16:05:29 06.06.2025 |
2.22 8.22 |
-2.11 -6.73 |
-0.10 -0.34 |
||
|
Zalando DE000ZAL1111 |
30.33 30.53 |
30.33 30.86 |
-0.20 -0.66 |
20:37:10 06.06.2025 |
-3.71 -10.76 |
-3.08 -9.10 |
6.61 27.37 |
