Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DivDAX Kursindex 2081070 / DE000A0C33C3

203.22 Pkt
1.24 Pkt
0.61 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
167.10
184.05
165.00
186.45
-16.95
-9.21
21:56:57
29.10.2025
-11.55
-5.81
-29.60
-13.64
-29.60
-13.64
Airbus SE
NL0000235190
211.80
208.05
205.80
213.00
3.75
1.80
21:22:27
29.10.2025
28.25
15.68
67.85
48.26
67.97
48.38
Allianz
DE0008404005
353.70
357.40
353.40
356.80
-3.70
-1.04
20:34:04
29.10.2025
11.30
3.31
-6.30
-1.75
59.00
20.08
BASF
DE000BASF111
43.69
43.44
43.16
44.68
0.25
0.58
21:57:38
29.10.2025
-1.93
-4.23
-1.20
-2.67
-2.45
-5.31
Bayer
DE000BAY0017
27.49
27.37
27.28
27.55
0.13
0.46
17:47:11
29.10.2025
-1.43
-4.90
4.79
20.84
2.03
7.88
Beiersdorf AG
DE0005200000
91.94
93.52
91.84
92.00
-1.58
-1.69
19:25:22
29.10.2025
-16.59
-14.87
-24.89
-20.77
-34.04
-26.39
BMW AG
DE0005190003
81.60
81.46
81.56
83.08
0.14
0.17
16:06:11
29.10.2025
-7.86
-8.83
4.84
6.34
5.16
6.79
Brenntag SE
DE000A1DAHH0
48.50
49.02
48.50
49.06
-0.52
-1.06
14:28:27
29.10.2025
-6.70
-11.74
-7.86
-13.50
-11.24
-18.24
Commerzbank
DE000CBK1001
31.19
30.40
30.71
31.32
0.79
2.60
20:31:11
29.10.2025
0.19
0.63
7.29
31.76
14.09
87.24
Continental AG
DE0005439004
65.50
65.28
64.62
65.80
0.22
0.34
15:26:30
29.10.2025
6.29
10.82
11.36
21.38
19.86
44.50
Daimler Truck
DE000DTR0CK8
34.95
34.91
34.82
35.26
0.04
0.11
19:38:41
29.10.2025
-8.98
-20.22
0.35
1.00
-3.74
-9.55
Deutsche Bank AG
DE0005140008
30.97
29.60
29.70
31.55
1.37
4.61
21:55:02
29.10.2025
0.64
2.26
6.51
28.95
13.32
85.00
Deutsche Börse AG
DE0005810055
219.70
222.80
219.70
223.50
-3.10
-1.39
17:17:14
29.10.2025
-26.10
-10.24
-54.10
-19.13
12.70
5.88
Deutsche Telekom AG
DE0005557508
28.26
28.97
28.04
29.10
-0.71
-2.45
21:38:09
29.10.2025
-2.68
-8.46
-2.18
-6.99
0.90
3.20
DHL Group (ex Deutsche Post)
DE0005552004
39.86
40.24
39.79
40.29
-0.38
-0.94
20:03:55
29.10.2025
-1.59
-3.90
1.91
5.12
1.48
3.92
E.ON SE
DE000ENAG999
16.31
16.24
16.18
16.31
0.07
0.40
18:20:17
29.10.2025
0.32
2.06
1.07
7.09
3.34
26.20
Fresenius Medical Care (FMC) St.
DE0005785802
46.89
46.49
46.38
47.00
0.40
0.86
19:46:45
29.10.2025
2.08
4.62
4.19
9.77
8.07
20.68
Fresenius SE & Co. KGaA (St.)
DE0005785604
50.72
49.53
49.46
50.72
1.19
2.40
21:05:35
29.10.2025
6.99
16.64
9.15
22.96
15.14
44.71
GEA
DE0006602006
62.40
63.25
62.40
62.40
-0.85
-1.34
08:08:52
29.10.2025
3.25
5.39
7.85
14.08
17.08
36.72
Hannover Rück
DE0008402215
250.80
253.80
250.00
252.20
-3.00
-1.18
20:32:16
29.10.2025
-11.00
-4.12
-25.00
-8.90
10.40
4.24
Heidelberg Materials
DE0006047004
203.70
202.30
201.10
205.00
1.40
0.69
18:47:45
29.10.2025
1.40
0.71
26.80
15.51
100.53
101.52
Henkel KGaA Vz.
DE0006048432
71.48
70.92
70.70
71.48
0.56
0.79
13:37:31
29.10.2025
3.18
4.64
3.36
4.92
-10.32
-12.59
Infineon AG
DE0006231004
34.30
34.00
34.22
34.72
0.30
0.87
21:55:03
29.10.2025
-1.00
-2.90
3.37
11.18
2.80
9.12
Mercedes-Benz Group (ex Daimler)
DE0007100000
56.81
54.49
55.83
58.87
2.32
4.26
21:56:16
29.10.2025
-1.74
-3.14
-0.84
-1.54
-4.04
-6.99
Merck KGaA
DE0006599905
114.45
113.55
113.40
114.75
0.90
0.79
21:55:03
29.10.2025
2.45
2.18
-6.10
-5.04
-41.25
-26.39
MTU Aero Engines AG
DE000A0D9PT0
375.90
380.40
375.90
379.80
-4.50
-1.18
13:30:24
29.10.2025
30.60
8.54
98.00
33.67
80.10
25.92
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
544.40
549.60
542.60
547.20
-5.20
-0.95
20:29:36
29.10.2025
-24.00
-4.18
-52.80
-8.76
80.30
17.10
Porsche Automobil Holding SE
DE000PAH0038
35.25
35.26
34.96
35.77
-0.01
-0.03
20:17:18
29.10.2025
-2.45
-6.60
-1.82
-4.99
-5.69
-14.09
QIAGEN N.V.
NL0015002CX3
41.00
41.43
41.00
41.05
-0.43
-1.04
12:39:00
29.10.2025
-1.46
-3.33
5.39
14.56
2.58
6.49
Rheinmetall AG
DE0007030009
1’735.00
1’739.00
1’725.00
1’753.50
-4.00
-0.23
20:18:02
29.10.2025
30.00
1.73
377.50
27.23
1’278.20
263.11
RWE AG St.
DE0007037129
42.30
41.10
41.02
42.38
1.20
2.92
20:40:08
29.10.2025
4.36
12.04
6.73
19.89
9.86
32.11
SAP SE
DE0007164600
224.30
232.35
223.60
233.55
-8.05
-3.46
21:55:03
29.10.2025
-11.65
-4.76
-11.35
-4.64
12.30
5.56
Scout24
DE000A12DM80
101.50
102.00
101.10
101.50
-0.50
-0.49
09:48:24
29.10.2025
-18.30
-15.20
-0.20
-0.20
21.50
26.67
Siemens AG
DE0007236101
245.00
245.40
243.65
247.65
-0.40
-0.16
19:45:05
29.10.2025
16.30
7.17
36.80
17.79
63.18
35.02
Siemens Energy AG
DE000ENER6Y0
106.90
103.65
104.10
107.80
3.25
3.14
21:12:15
29.10.2025
6.94
7.16
35.88
52.83
65.45
170.66
Siemens Healthineers AG
DE000SHL1006
49.49
48.70
48.62
49.49
0.79
1.62
18:19:59
29.10.2025
1.56
3.25
2.69
5.74
-1.79
-3.49
Symrise AG
DE000SYM9999
73.50
77.48
73.50
76.08
-3.98
-5.14
17:05:41
29.10.2025
-5.44
-6.23
-15.86
-16.24
-31.78
-27.98
Volkswagen (VW) AG Vz.
DE0007664039
91.90
91.54
91.32
92.68
0.36
0.39
18:25:03
29.10.2025
-9.83
-9.80
-7.24
-7.41
-1.76
-1.91
Vonovia SE
DE000A1ML7J1
26.61
27.14
26.61
27.22
-0.53
-1.95
21:01:08
29.10.2025
0.23
0.84
-1.20
-4.16
-3.34
-10.78
Zalando
DE000ZAL1111
24.83
25.95
24.32
26.00
-1.12
-4.32
21:21:09
29.10.2025
-0.91
-3.33
-8.10
-23.46
-2.71
-9.30