DivDAX Kursindex 2081070 / DE000A0C33C3
202.28
Pkt
0.41
Pkt
0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
205.70 208.60 |
0.00 0.00 |
-2.90 -1.39 |
21:57:15 06.05.2025 |
-45.60 -18.07 |
-14.40 -6.51 |
-18.30 -8.13 |
||
|
Airbus SE NL0000235190 |
156.84 159.10 |
0.00 0.00 |
-2.26 -1.42 |
17:57:24 06.05.2025 |
-11.94 -7.15 |
13.14 9.27 |
0.62 0.40 |
||
|
Allianz DE0008404005 |
378.30 375.50 |
0.00 0.00 |
2.80 0.75 |
21:04:54 06.05.2025 |
56.90 18.17 |
78.10 26.76 |
105.80 40.05 |
||
|
BASF DE000BASF111 |
42.33 42.51 |
0.00 0.00 |
-0.18 -0.42 |
21:45:55 06.05.2025 |
-0.70 -1.54 |
0.34 0.77 |
-4.68 -9.54 |
||
|
Bayer DE000BAY0017 |
23.90 24.17 |
0.00 0.00 |
-0.27 -1.12 |
19:56:08 06.05.2025 |
2.84 13.50 |
-0.70 -2.85 |
-4.14 -14.78 |
||
|
Beiersdorf AG DE0005200000 |
124.30 127.25 |
0.00 0.00 |
-2.95 -2.32 |
16:11:29 06.05.2025 |
-1.45 -1.15 |
-2.45 -1.92 |
-18.30 -12.78 |
||
|
BMW AG DE0005190003 |
74.98 75.82 |
0.00 0.00 |
-0.84 -1.11 |
21:09:20 06.05.2025 |
-1.50 -1.97 |
2.20 3.03 |
-27.68 -27.00 |
||
|
Brenntag SE DE000A1DAHH0 |
59.46 59.16 |
0.00 0.00 |
0.30 0.51 |
16:30:27 06.05.2025 |
-1.70 -2.80 |
-1.62 -2.67 |
-16.50 -21.85 |
||
|
Commerzbank DE000CBK1001 |
24.51 24.33 |
0.00 0.00 |
0.18 0.74 |
18:13:12 06.05.2025 |
4.95 26.56 |
7.00 42.15 |
9.87 71.94 |
||
|
Continental AG DE0005439004 |
72.00 70.38 |
0.00 0.00 |
1.62 2.30 |
14:48:54 06.05.2025 |
4.64 7.09 |
13.86 24.66 |
8.50 13.81 |
||
|
Daimler Truck DE000DTR0CK8 |
35.60 35.80 |
0.00 0.00 |
-0.20 -0.56 |
21:26:21 06.05.2025 |
-4.62 -11.49 |
-2.72 -7.10 |
-5.36 -13.09 |
||
|
Deutsche Bank AG DE0005140008 |
23.51 23.91 |
0.00 0.00 |
-0.40 -1.67 |
21:59:46 06.05.2025 |
5.44 30.08 |
7.59 47.71 |
8.25 54.08 |
||
|
Deutsche Börse AG DE0005810055 |
291.70 294.20 |
0.00 0.00 |
-2.50 -0.85 |
17:12:00 06.05.2025 |
48.20 19.98 |
72.00 33.12 |
104.50 56.52 |
||
|
Deutsche Telekom AG DE0005557508 |
32.05 31.99 |
0.00 0.00 |
0.06 0.19 |
17:52:42 06.05.2025 |
-0.94 -2.88 |
3.58 12.72 |
10.06 46.45 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.12 37.08 |
0.00 0.00 |
0.04 0.11 |
20:30:12 06.05.2025 |
3.83 11.15 |
2.34 6.53 |
-1.62 -4.07 |
||
|
E.ON SE DE000ENAG999 |
15.69 15.47 |
0.00 0.00 |
0.22 1.42 |
21:02:12 06.05.2025 |
3.97 34.55 |
3.11 25.13 |
2.84 22.50 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.85 46.00 |
0.00 0.00 |
1.85 4.02 |
11:51:15 06.05.2025 |
-1.87 -3.96 |
8.38 22.67 |
6.08 15.49 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.70 42.20 |
0.00 0.00 |
0.50 1.18 |
18:14:41 06.05.2025 |
5.07 13.65 |
8.39 24.81 |
14.26 51.02 |
||
|
Hannover Rück DE0008402215 |
290.20 292.60 |
0.00 0.00 |
-2.40 -0.82 |
21:49:18 06.05.2025 |
25.00 9.68 |
44.10 18.44 |
53.80 23.45 |
||
|
Heidelberg Materials DE0006047004 |
180.50 179.05 |
0.00 0.00 |
1.45 0.81 |
21:10:32 06.05.2025 |
42.35 31.00 |
73.80 70.19 |
83.35 87.19 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.84 69.46 |
0.00 0.00 |
-0.62 -0.89 |
08:15:07 06.05.2025 |
-14.88 -17.70 |
-11.24 -13.97 |
-10.14 -12.78 |
||
|
Infineon AG DE0006231004 |
29.38 30.21 |
0.00 0.00 |
-0.83 -2.75 |
21:55:02 06.05.2025 |
-5.47 -15.41 |
0.69 2.35 |
-1.41 -4.47 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.23 53.96 |
0.00 0.00 |
0.27 0.50 |
21:04:00 06.05.2025 |
-3.35 -5.91 |
-2.60 -4.65 |
-18.28 -25.54 |
||
|
Merck KGaA DE0006599905 |
124.05 126.60 |
0.00 0.00 |
-2.55 -2.01 |
17:28:52 06.05.2025 |
-16.60 -11.76 |
-27.85 -18.27 |
-27.40 -18.03 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
322.30 324.60 |
0.00 0.00 |
-2.30 -0.71 |
18:53:37 06.05.2025 |
-11.40 -3.45 |
7.10 2.28 |
92.70 40.96 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
596.20 595.40 |
0.00 0.00 |
0.80 0.13 |
17:46:01 06.05.2025 |
42.30 7.88 |
92.57 19.02 |
167.00 40.51 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
44.47 45.21 |
0.00 0.00 |
-0.74 -1.64 |
20:57:20 06.05.2025 |
-14.34 -24.18 |
-21.10 -31.94 |
-38.76 -46.30 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.83 36.97 |
0.00 0.00 |
-0.14 -0.38 |
18:12:34 06.05.2025 |
-0.17 -0.46 |
-1.56 -4.07 |
-11.97 -24.56 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.93 38.00 |
0.00 0.00 |
-0.08 -0.20 |
18:45:07 06.05.2025 |
-3.99 -9.51 |
-3.17 -7.72 |
-3.17 -7.72 |
||
|
Rheinmetall AG DE0007030009 |
1’649.00 1’647.50 |
0.00 0.00 |
1.50 0.09 |
21:47:26 06.05.2025 |
827.20 110.47 |
1’095.70 228.13 |
1’039.40 193.70 |
||
|
RWE AG St. DE0007037129 |
33.14 33.38 |
0.00 0.00 |
-0.24 -0.72 |
20:09:11 06.05.2025 |
3.15 10.50 |
2.77 9.12 |
0.01 0.03 |
||
|
SAP SE DE0007164600 |
262.70 267.30 |
0.00 0.00 |
-4.60 -1.72 |
21:58:11 06.05.2025 |
-4.50 -1.66 |
50.65 23.49 |
95.58 55.99 |
||
|
Sartorius AG Vz. DE0007165631 |
235.00 234.00 |
0.00 0.00 |
1.00 0.43 |
14:03:37 06.05.2025 |
-26.80 -10.26 |
-4.10 -1.72 |
-50.00 -17.59 |
||
|
Siemens AG DE0007236101 |
209.25 212.70 |
0.00 0.00 |
-3.45 -1.62 |
18:35:00 06.05.2025 |
8.55 4.25 |
25.80 14.02 |
32.18 18.12 |
||
|
Siemens Energy AG DE000ENER6Y0 |
72.82 73.58 |
0.00 0.00 |
-0.76 -1.03 |
21:49:25 06.05.2025 |
17.10 30.81 |
33.65 86.39 |
52.82 267.04 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.28 47.70 |
0.00 0.00 |
-0.42 -0.88 |
20:39:03 06.05.2025 |
-6.27 -11.55 |
-0.37 -0.76 |
-3.89 -7.50 |
||
|
Symrise AG DE000SYM9999 |
104.65 104.80 |
0.00 0.00 |
-0.15 -0.14 |
21:08:31 06.05.2025 |
7.86 8.22 |
-6.30 -5.74 |
2.75 2.73 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
96.10 96.98 |
0.00 0.00 |
-0.88 -0.91 |
21:11:29 06.05.2025 |
3.14 3.36 |
8.44 9.58 |
-18.98 -16.43 |
||
|
Vonovia SE DE000A1ML7J1 |
29.72 29.60 |
0.00 0.00 |
0.12 0.41 |
20:48:55 06.05.2025 |
-0.90 -2.98 |
-0.53 -1.78 |
1.18 4.20 |
||
|
Zalando DE000ZAL1111 |
31.27 32.29 |
0.00 0.00 |
-1.02 -3.16 |
19:42:13 06.05.2025 |
-3.69 -10.13 |
4.95 17.82 |
8.91 37.42 |
