DivDAX Kursindex 2081070 / DE000A0C33C3
190.52
Pkt
0.82
Pkt
0.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
239.90 243.70 |
239.90 243.40 |
-3.80 -1.56 |
17:04:24 13.12.2024 |
23.00 10.53 |
11.10 4.82 |
48.04 24.83 |
||
|
Airbus SE (ex EADS) NL0000235190 |
160.52 159.14 |
158.88 160.74 |
1.38 0.87 |
21:09:26 13.12.2024 |
25.70 19.69 |
6.88 4.61 |
13.56 9.50 |
||
|
Allianz DE0008404005 |
302.80 299.90 |
298.00 303.20 |
2.90 0.97 |
21:29:38 13.12.2024 |
16.90 5.94 |
41.90 16.13 |
56.10 22.85 |
||
|
BASF DE000BASF111 |
44.70 45.06 |
44.50 45.12 |
-0.36 -0.80 |
21:11:57 13.12.2024 |
2.19 5.13 |
-1.59 -3.42 |
-0.70 -1.52 |
||
|
Bayer DE000BAY0017 |
19.77 20.11 |
19.66 20.20 |
-0.34 -1.68 |
21:06:09 13.12.2024 |
-6.79 -25.35 |
-7.83 -28.12 |
-11.34 -36.18 |
||
|
Beiersdorf AG DE0005200000 |
125.45 125.65 |
124.90 125.95 |
-0.20 -0.16 |
12:00:15 13.12.2024 |
-2.20 -1.74 |
-22.10 -15.09 |
-10.65 -7.89 |
||
|
BMW AG DE0005190003 |
80.12 80.32 |
79.80 81.74 |
-0.20 -0.25 |
19:34:25 13.12.2024 |
7.12 9.98 |
-11.78 -13.05 |
-22.46 -22.25 |
||
|
Brenntag SE DE000A1DAHH0 |
61.66 61.44 |
61.40 61.66 |
0.22 0.36 |
10:57:21 13.12.2024 |
-2.14 -3.33 |
-4.48 -6.72 |
-17.52 -21.97 |
||
|
Commerzbank DE000CBK1001 |
15.10 15.16 |
15.10 15.26 |
-0.06 -0.40 |
21:10:58 13.12.2024 |
0.12 0.80 |
0.39 2.65 |
4.29 39.55 |
||
|
Continental AG DE0005439004 |
66.44 65.62 |
65.88 66.60 |
0.82 1.25 |
18:10:12 13.12.2024 |
14.42 27.78 |
5.46 8.97 |
-5.76 -7.99 |
||
|
Covestro AG DE0006062144 |
57.78 57.80 |
57.76 57.90 |
-0.02 -0.03 |
19:28:32 13.12.2024 |
1.94 3.47 |
5.72 10.96 |
7.72 15.38 |
||
|
Daimler Truck DE000DTR0CK8 |
37.12 37.08 |
36.90 37.80 |
0.04 0.11 |
17:03:17 13.12.2024 |
6.86 22.54 |
-1.16 -3.02 |
4.65 14.25 |
||
|
Deutsche Bank AG DE0005140008 |
17.05 16.97 |
16.91 17.13 |
0.08 0.47 |
21:39:08 13.12.2024 |
2.73 19.12 |
2.05 13.70 |
5.08 42.58 |
||
|
Deutsche Börse AG DE0005810055 |
223.70 223.20 |
222.20 223.70 |
0.50 0.22 |
20:12:55 13.12.2024 |
14.90 7.16 |
37.05 19.92 |
41.60 22.93 |
||
|
Deutsche Telekom AG DE0005557508 |
29.79 29.91 |
29.77 30.00 |
-0.12 -0.40 |
17:23:40 13.12.2024 |
3.22 12.12 |
7.25 32.17 |
7.01 30.77 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.27 35.21 |
35.20 35.45 |
0.06 0.17 |
17:47:17 13.12.2024 |
-4.28 -10.64 |
-3.06 -7.85 |
-10.31 -22.29 |
||
|
E.ON SE DE000ENAG999 |
11.87 11.98 |
11.87 11.99 |
-0.11 -0.88 |
17:16:12 13.12.2024 |
-1.46 -10.92 |
-0.48 -3.87 |
-0.54 -4.34 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
34.69 34.90 |
34.69 34.69 |
-0.21 -0.60 |
08:01:22 13.12.2024 |
1.03 3.06 |
4.67 15.54 |
6.40 22.60 |
||
|
Hannover Rück DE0008402215 |
256.00 250.00 |
251.10 256.60 |
6.00 2.40 |
20:57:06 13.12.2024 |
0.40 0.16 |
19.00 8.11 |
28.10 12.48 |
||
|
Heidelberg Materials DE0006047004 |
125.00 125.80 |
125.00 126.00 |
-0.80 -0.64 |
16:24:11 13.12.2024 |
34.60 37.49 |
27.54 27.72 |
46.98 58.78 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.34 84.54 |
84.34 84.38 |
-0.20 -0.24 |
09:12:52 13.12.2024 |
5.72 7.14 |
0.80 0.94 |
12.42 16.92 |
||
|
Infineon AG DE0006231004 |
33.06 33.12 |
32.69 33.53 |
-0.07 -0.20 |
20:53:05 13.12.2024 |
3.85 13.14 |
-5.41 -14.05 |
-4.05 -10.89 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.74 56.30 |
56.15 57.06 |
0.44 0.78 |
21:30:24 13.12.2024 |
0.02 0.04 |
-9.13 -14.09 |
-7.03 -11.21 |
||
|
Merck KGaA DE0006599905 |
142.10 142.65 |
142.10 143.90 |
-0.55 -0.39 |
13:27:52 13.12.2024 |
-24.35 -14.45 |
-31.65 -18.00 |
6.60 4.80 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
322.90 326.30 |
322.00 325.00 |
-3.40 -1.04 |
20:27:48 13.12.2024 |
47.50 17.25 |
87.40 37.11 |
138.70 75.30 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.80 489.70 |
495.90 519.00 |
26.10 5.33 |
21:52:50 13.12.2024 |
16.70 3.45 |
32.40 6.93 |
103.50 26.09 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
60.46 60.62 |
60.34 61.36 |
-0.16 -0.26 |
19:40:26 13.12.2024 |
-4.88 -7.43 |
-11.52 -15.92 |
-21.00 -25.66 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.42 35.64 |
35.42 36.48 |
-0.22 -0.62 |
19:44:34 13.12.2024 |
-3.08 -7.94 |
-9.93 -21.75 |
-11.10 -23.70 |
||
|
QIAGEN N.V. NL0015001WM6 |
43.66 43.93 |
43.66 44.10 |
-0.27 -0.60 |
16:50:29 13.12.2024 |
2.68 6.53 |
2.91 7.13 |
3.65 9.11 |
||
|
Rheinmetall AG DE0007030009 |
618.00 624.00 |
615.00 630.80 |
-6.00 -0.96 |
21:08:29 13.12.2024 |
97.00 18.59 |
105.20 20.48 |
332.00 115.76 |
||
|
RWE AG St. DE0007037129 |
29.30 29.89 |
29.15 29.98 |
-0.59 -1.97 |
18:37:08 13.12.2024 |
-2.43 -7.45 |
-3.85 -11.31 |
-10.45 -25.71 |
||
|
SAP SE DE0007164600 |
240.75 242.75 |
240.00 242.75 |
-2.00 -0.82 |
21:21:40 13.12.2024 |
39.42 19.79 |
57.20 31.53 |
91.28 61.96 |
||
|
Sartorius AG Vz. DE0007165631 |
227.80 229.70 |
227.80 230.90 |
-1.90 -0.83 |
21:03:01 13.12.2024 |
-14.40 -5.89 |
-15.20 -6.20 |
-88.50 -27.80 |
||
|
Siemens AG DE0007236101 |
191.80 193.44 |
190.54 194.24 |
-1.64 -0.85 |
21:27:22 13.12.2024 |
31.22 19.00 |
17.42 9.78 |
31.66 19.32 |
||
|
Siemens Energy AG DE000ENER6Y0 |
48.80 48.70 |
48.67 49.96 |
0.10 0.21 |
20:54:52 13.12.2024 |
24.37 91.31 |
27.04 112.57 |
40.44 380.79 |
||
|
Siemens Healthineers AG DE000SHL1006 |
53.24 53.90 |
53.24 53.88 |
-0.66 -1.22 |
17:35:12 13.12.2024 |
4.10 8.20 |
-0.84 -1.53 |
1.58 3.01 |
||
|
Symrise AG DE000SYM9999 |
104.80 103.15 |
103.55 104.80 |
1.65 1.60 |
15:34:10 13.12.2024 |
-16.10 -13.43 |
-9.10 -8.06 |
-1.70 -1.61 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.00 86.96 |
86.64 89.26 |
1.04 1.20 |
21:43:58 13.12.2024 |
-3.86 -4.29 |
-23.45 -21.41 |
-28.94 -25.16 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
31.00 31.65 |
31.00 31.77 |
-0.65 -2.05 |
12:19:35 13.12.2024 |
-1.16 -3.52 |
4.73 17.50 |
5.38 20.39 |
||
|
Zalando DE000ZAL1111 |
34.38 34.88 |
34.38 34.93 |
-0.50 -1.43 |
16:21:57 13.12.2024 |
13.64 63.89 |
11.59 49.53 |
14.29 69.03 |
