DivDAX Kursindex 2081070 / DE000A0C33C3
198.12
Pkt
-1.35
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
204.60 207.20 |
204.60 206.70 |
-2.60 -1.25 |
17:41:26 04.07.2025 |
13.20 6.77 |
-25.30 -10.83 |
-9.80 -4.49 |
||
|
Airbus SE NL0000235190 |
174.56 176.30 |
174.56 175.62 |
-1.74 -0.99 |
18:35:05 04.07.2025 |
17.16 10.86 |
16.60 10.47 |
39.34 28.96 |
||
|
Allianz DE0008404005 |
341.00 343.60 |
340.10 343.50 |
-2.60 -0.76 |
21:27:49 04.07.2025 |
-13.30 -3.76 |
43.60 14.69 |
80.50 30.96 |
||
|
BASF DE000BASF111 |
41.70 42.14 |
41.50 42.19 |
-0.44 -1.04 |
19:21:40 04.07.2025 |
-0.23 -0.54 |
1.61 3.88 |
-2.12 -4.67 |
||
|
Bayer DE000BAY0017 |
26.05 25.96 |
25.88 26.17 |
0.09 0.35 |
19:46:13 04.07.2025 |
5.10 23.96 |
7.37 38.81 |
0.13 0.51 |
||
|
Beiersdorf AG DE0005200000 |
108.25 108.00 |
107.30 108.25 |
0.25 0.23 |
16:39:19 04.07.2025 |
-13.00 -10.76 |
-14.60 -11.92 |
-27.95 -20.58 |
||
|
BMW AG DE0005190003 |
77.62 78.62 |
77.54 77.92 |
-1.00 -1.27 |
14:41:22 04.07.2025 |
7.96 11.19 |
2.66 3.48 |
-9.36 -10.58 |
||
|
Brenntag SE DE000A1DAHH0 |
56.76 57.44 |
56.76 56.76 |
-0.68 -1.18 |
08:00:42 04.07.2025 |
-0.90 -1.54 |
-0.30 -0.52 |
-6.38 -10.00 |
||
|
Commerzbank DE000CBK1001 |
27.94 28.07 |
27.66 28.38 |
-0.13 -0.46 |
18:58:43 04.07.2025 |
5.94 27.54 |
11.84 75.56 |
12.93 88.68 |
||
|
Continental AG DE0005439004 |
75.66 75.54 |
74.70 76.66 |
0.12 0.16 |
20:39:13 04.07.2025 |
12.84 20.64 |
11.50 18.10 |
21.14 39.22 |
||
|
Daimler Truck DE000DTR0CK8 |
40.19 40.53 |
40.19 40.50 |
-0.34 -0.84 |
20:42:50 04.07.2025 |
5.96 17.11 |
4.69 12.99 |
4.58 12.64 |
||
|
Deutsche Bank AG DE0005140008 |
24.44 24.90 |
24.42 24.80 |
-0.46 -1.85 |
21:55:01 04.07.2025 |
3.80 18.24 |
7.66 45.16 |
8.89 56.44 |
||
|
Deutsche Börse AG DE0005810055 |
269.50 270.20 |
269.50 271.90 |
-0.70 -0.26 |
19:36:00 04.07.2025 |
-11.50 -4.10 |
46.90 21.13 |
78.15 40.97 |
||
|
Deutsche Telekom AG DE0005557508 |
30.90 31.00 |
30.74 31.15 |
-0.10 -0.32 |
19:31:33 04.07.2025 |
-2.90 -8.54 |
1.76 6.00 |
7.31 30.77 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.98 39.66 |
38.88 39.48 |
-0.68 -1.71 |
20:47:33 04.07.2025 |
2.04 5.47 |
5.64 16.75 |
-0.33 -0.83 |
||
|
E.ON SE DE000ENAG999 |
15.83 15.63 |
15.62 15.89 |
0.21 1.31 |
21:43:31 04.07.2025 |
1.00 6.85 |
4.06 35.15 |
3.34 27.27 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.54 47.83 |
47.50 47.73 |
-0.29 -0.61 |
10:22:31 04.07.2025 |
1.68 3.60 |
4.71 10.80 |
12.71 35.69 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.28 42.26 |
42.21 42.39 |
0.02 0.05 |
19:05:19 04.07.2025 |
2.57 6.47 |
8.79 26.25 |
13.82 48.56 |
||
|
Hannover Rück DE0008402215 |
267.00 266.60 |
262.00 267.00 |
0.40 0.15 |
16:18:13 04.07.2025 |
-16.00 -5.72 |
13.10 5.23 |
33.30 14.45 |
||
|
Heidelberg Materials DE0006047004 |
194.25 196.50 |
191.95 194.55 |
-2.25 -1.15 |
18:01:51 04.07.2025 |
33.50 20.84 |
74.15 61.74 |
97.09 99.93 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.10 66.48 |
67.92 68.18 |
1.62 2.44 |
16:06:14 04.07.2025 |
-6.78 -9.20 |
-15.86 -19.17 |
-15.14 -18.46 |
||
|
Infineon AG DE0006231004 |
36.79 36.94 |
36.55 36.99 |
-0.15 -0.41 |
21:55:01 04.07.2025 |
8.05 28.56 |
5.21 16.81 |
1.48 4.26 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.13 50.77 |
49.88 50.31 |
-0.64 -1.26 |
21:05:58 04.07.2025 |
-1.04 -2.01 |
-1.73 -3.30 |
-14.58 -22.33 |
||
|
Merck KGaA DE0006599905 |
111.90 110.00 |
110.00 111.90 |
1.90 1.73 |
21:31:20 04.07.2025 |
-9.50 -7.77 |
-27.35 -19.53 |
-38.55 -25.49 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.20 370.90 |
369.50 371.20 |
-0.70 -0.19 |
17:24:40 04.07.2025 |
54.20 17.38 |
48.40 15.24 |
115.00 45.82 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
557.40 555.80 |
553.40 560.00 |
1.60 0.29 |
19:44:34 04.07.2025 |
-38.20 -6.48 |
57.90 11.73 |
106.00 23.79 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.70 43.14 |
42.50 43.08 |
-0.44 -1.02 |
16:51:39 04.07.2025 |
-1.75 -3.89 |
-14.08 -24.57 |
-25.74 -37.33 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.78 34.23 |
33.75 33.86 |
-0.45 -1.31 |
16:16:48 04.07.2025 |
0.59 1.76 |
-1.84 -5.11 |
-8.55 -20.03 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.02 40.87 |
40.72 41.02 |
0.15 0.37 |
15:31:42 04.07.2025 |
4.54 12.54 |
-4.01 -8.97 |
2.15 5.58 |
||
|
Rheinmetall AG DE0007030009 |
1’752.00 1’701.50 |
1’702.50 1’760.00 |
50.50 2.97 |
21:50:20 04.07.2025 |
376.50 27.83 |
1’113.90 180.95 |
1’224.50 242.48 |
||
|
RWE AG St. DE0007037129 |
36.24 36.28 |
36.11 36.30 |
-0.04 -0.11 |
16:23:06 04.07.2025 |
1.89 5.53 |
5.72 18.86 |
3.35 10.24 |
||
|
SAP SE DE0007164600 |
255.10 257.35 |
254.95 256.75 |
-2.25 -0.87 |
21:55:01 04.07.2025 |
14.15 5.92 |
18.25 7.77 |
65.44 34.87 |
||
|
Sartorius AG Vz. DE0007165631 |
221.70 220.10 |
217.80 221.70 |
1.60 0.73 |
15:44:06 04.07.2025 |
24.65 12.37 |
13.10 6.21 |
3.00 1.36 |
||
|
Siemens AG DE0007236101 |
216.20 222.05 |
216.05 220.00 |
-5.85 -2.63 |
20:47:40 04.07.2025 |
22.02 11.15 |
32.72 17.52 |
42.74 24.18 |
||
|
Siemens Energy AG DE000ENER6Y0 |
92.20 92.44 |
91.98 93.16 |
-0.24 -0.26 |
20:50:18 04.07.2025 |
38.36 72.02 |
39.64 76.26 |
65.67 253.06 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.90 47.16 |
46.38 46.90 |
-0.26 -0.55 |
17:56:32 04.07.2025 |
0.90 1.93 |
-3.78 -7.38 |
-5.80 -10.90 |
||
|
Symrise AG DE000SYM9999 |
90.82 91.88 |
90.82 90.94 |
-1.06 -1.15 |
13:29:47 04.07.2025 |
-3.14 -3.31 |
-9.23 -9.15 |
-23.08 -20.12 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.34 91.38 |
89.64 91.00 |
-1.04 -1.14 |
17:49:33 04.07.2025 |
0.94 1.04 |
4.12 4.75 |
-15.56 -14.61 |
||
|
Vonovia SE DE000A1ML7J1 |
28.93 29.45 |
28.86 29.09 |
-0.52 -1.77 |
16:56:47 04.07.2025 |
2.76 10.37 |
0.24 0.82 |
2.56 9.55 |
||
|
Zalando DE000ZAL1111 |
27.88 28.22 |
27.82 28.29 |
-0.34 -1.20 |
14:53:25 04.07.2025 |
-3.87 -12.00 |
-3.66 -11.42 |
5.14 22.12 |
