DivDAX Kursindex 2081070 / DE000A0C33C3
207.07
Pkt
-1.42
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.35 167.00 |
0.00 0.00 |
0.35 0.21 |
21:52:34 18.08.2025 |
-51.15 -23.36 |
-90.95 -35.14 |
-50.55 -23.15 |
||
|
Airbus SE NL0000235190 |
184.02 185.54 |
0.00 0.00 |
-1.52 -0.82 |
20:43:27 18.08.2025 |
24.46 15.36 |
15.20 9.02 |
46.74 34.12 |
||
|
Allianz DE0008404005 |
374.50 377.80 |
0.00 0.00 |
-3.30 -0.87 |
21:53:44 18.08.2025 |
28.40 8.16 |
54.40 16.88 |
113.10 42.92 |
||
|
BASF DE000BASF111 |
46.25 46.00 |
0.00 0.00 |
0.25 0.54 |
19:25:07 18.08.2025 |
1.47 3.31 |
-5.05 -9.92 |
3.75 8.89 |
||
|
Bayer DE000BAY0017 |
27.71 26.96 |
0.00 0.00 |
0.75 2.78 |
19:50:24 18.08.2025 |
3.77 16.47 |
5.26 24.58 |
0.36 1.35 |
||
|
Beiersdorf AG DE0005200000 |
101.70 100.70 |
0.00 0.00 |
1.00 0.99 |
08:04:39 18.08.2025 |
-18.20 -15.26 |
-24.65 -19.60 |
-23.55 -18.89 |
||
|
BMW AG DE0005190003 |
89.42 89.84 |
0.00 0.00 |
-0.42 -0.47 |
19:32:10 18.08.2025 |
11.26 14.51 |
5.88 7.09 |
7.36 9.03 |
||
|
Brenntag SE DE000A1DAHH0 |
54.06 54.70 |
0.00 0.00 |
-0.64 -1.17 |
15:04:14 18.08.2025 |
-6.06 -10.05 |
-10.04 -15.62 |
-9.24 -14.56 |
||
|
Commerzbank DE000CBK1001 |
36.02 37.09 |
0.00 0.00 |
-1.07 -2.88 |
21:49:31 18.08.2025 |
11.87 46.28 |
17.93 91.53 |
24.84 195.78 |
||
|
Continental AG DE0005439004 |
73.88 74.92 |
0.00 0.00 |
-1.04 -1.39 |
18:05:49 18.08.2025 |
-0.22 -0.29 |
5.02 7.22 |
15.06 25.31 |
||
|
Daimler Truck DE000DTR0CK8 |
40.81 41.45 |
0.00 0.00 |
-0.64 -1.54 |
21:32:44 18.08.2025 |
1.28 3.18 |
-1.20 -2.81 |
7.52 22.15 |
||
|
Deutsche Bank AG DE0005140008 |
31.33 31.30 |
0.00 0.00 |
0.03 0.10 |
21:55:01 18.08.2025 |
6.26 24.85 |
12.18 63.31 |
17.62 127.59 |
||
|
Deutsche Börse AG DE0005810055 |
256.10 255.20 |
0.00 0.00 |
0.90 0.35 |
12:44:39 18.08.2025 |
-23.10 -8.25 |
12.30 5.03 |
64.65 33.61 |
||
|
Deutsche Telekom AG DE0005557508 |
30.94 30.76 |
0.00 0.00 |
0.18 0.59 |
16:02:56 18.08.2025 |
-1.92 -5.89 |
-2.97 -8.83 |
5.65 22.60 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
41.04 41.57 |
0.00 0.00 |
-0.53 -1.27 |
16:32:32 18.08.2025 |
2.61 6.69 |
5.00 13.65 |
4.12 10.99 |
||
|
E.ON SE DE000ENAG999 |
15.77 15.84 |
0.00 0.00 |
-0.07 -0.44 |
20:45:37 18.08.2025 |
0.76 4.99 |
4.47 38.74 |
4.00 33.36 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.48 42.48 |
0.00 0.00 |
0.00 0.00 |
09:38:00 18.08.2025 |
-7.46 -14.92 |
-2.01 -4.51 |
8.35 24.42 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.51 45.86 |
0.00 0.00 |
0.65 1.42 |
20:51:43 18.08.2025 |
3.80 9.10 |
8.31 22.30 |
13.90 43.89 |
||
|
Hannover Rück DE0008402215 |
251.40 255.00 |
0.00 0.00 |
-3.60 -1.41 |
21:22:49 18.08.2025 |
-12.60 -4.67 |
7.00 2.80 |
20.90 8.84 |
||
|
Heidelberg Materials DE0006047004 |
206.80 205.90 |
0.00 0.00 |
0.90 0.44 |
21:39:41 18.08.2025 |
15.95 8.40 |
59.60 40.74 |
116.78 131.04 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.30 71.76 |
0.00 0.00 |
-0.46 -0.64 |
08:04:02 18.08.2025 |
1.66 2.36 |
-13.46 -15.77 |
-6.72 -8.55 |
||
|
Infineon AG DE0006231004 |
36.60 36.61 |
0.00 0.00 |
-0.01 -0.01 |
21:55:01 18.08.2025 |
2.08 6.01 |
-0.93 -2.48 |
6.25 20.56 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.84 53.63 |
0.00 0.00 |
-0.79 -1.47 |
21:37:25 18.08.2025 |
-0.97 -1.81 |
-8.60 -14.02 |
-5.55 -9.52 |
||
|
Merck KGaA DE0006599905 |
111.10 111.25 |
0.00 0.00 |
-0.15 -0.13 |
17:43:19 18.08.2025 |
-12.80 -10.34 |
-25.00 -18.38 |
-56.20 -33.60 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
384.90 387.60 |
0.00 0.00 |
-2.70 -0.70 |
17:06:49 18.08.2025 |
53.10 16.15 |
47.80 14.31 |
116.50 43.91 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
556.20 557.00 |
0.00 0.00 |
-0.80 -0.14 |
16:57:56 18.08.2025 |
-1.80 -0.32 |
39.00 7.51 |
113.40 25.47 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
45.70 46.05 |
0.00 0.00 |
-0.35 -0.76 |
18:47:05 18.08.2025 |
-1.37 -2.91 |
-11.18 -19.63 |
-21.58 -32.05 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.63 36.50 |
0.00 0.00 |
0.13 0.36 |
21:31:36 18.08.2025 |
-1.77 -4.61 |
-1.47 -3.86 |
-2.44 -6.25 |
||
|
QIAGEN N.V. NL0015002CX3 |
42.45 42.08 |
0.00 0.00 |
0.37 0.88 |
19:34:14 18.08.2025 |
4.64 12.38 |
4.12 10.84 |
-0.86 -2.01 |
||
|
Rheinmetall AG DE0007030009 |
1’653.00 1’609.00 |
0.00 0.00 |
44.00 2.73 |
21:55:59 18.08.2025 |
5.00 0.31 |
780.00 95.47 |
1’039.00 186.20 |
||
|
RWE AG St. DE0007037129 |
35.42 34.88 |
0.00 0.00 |
0.54 1.55 |
21:40:47 18.08.2025 |
3.25 10.09 |
6.92 24.24 |
5.02 16.49 |
||
|
SAP SE DE0007164600 |
236.40 237.30 |
0.00 0.00 |
-0.90 -0.38 |
21:55:01 18.08.2025 |
-19.00 -7.36 |
-37.95 -13.70 |
46.92 24.43 |
||
|
Sartorius AG Vz. DE0007165631 |
194.50 198.40 |
0.00 0.00 |
-3.90 -1.97 |
16:00:17 18.08.2025 |
-36.25 -15.58 |
-50.35 -20.40 |
-38.95 -16.55 |
||
|
Siemens AG DE0007236101 |
233.25 232.80 |
0.00 0.00 |
0.45 0.19 |
20:48:46 18.08.2025 |
6.20 2.77 |
5.05 2.24 |
70.95 44.54 |
||
|
Siemens Energy AG DE000ENER6Y0 |
96.82 95.36 |
0.00 0.00 |
1.46 1.53 |
21:47:01 18.08.2025 |
24.62 33.33 |
36.94 60.03 |
73.63 296.30 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.02 47.10 |
0.00 0.00 |
-0.08 -0.17 |
15:47:52 18.08.2025 |
-1.67 -3.47 |
-10.82 -18.88 |
-4.54 -8.90 |
||
|
Symrise AG DE000SYM9999 |
80.46 80.00 |
0.00 0.00 |
0.46 0.58 |
17:08:17 18.08.2025 |
-21.79 -21.56 |
-20.56 -20.60 |
-32.59 -29.14 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
99.14 98.86 |
0.00 0.00 |
0.28 0.28 |
20:03:06 18.08.2025 |
-4.49 -4.35 |
-1.54 -1.54 |
6.04 6.52 |
||
|
Vonovia SE DE000A1ML7J1 |
28.27 28.47 |
0.00 0.00 |
-0.20 -0.70 |
21:40:44 18.08.2025 |
0.18 0.64 |
-1.40 -4.74 |
-1.30 -4.41 |
||
|
Zalando DE000ZAL1111 |
23.67 23.15 |
0.00 0.00 |
0.52 2.25 |
21:26:04 18.08.2025 |
-7.97 -25.29 |
-15.74 -40.06 |
1.14 5.09 |
