DivDAX Kursindex 2081070 / DE000A0C33C3
224.13
Pkt
-1.11
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.30 139.40 |
139.50 142.30 |
2.90 2.08 |
17:41:41 16.04.2026 |
-24.15 -15.08 |
-51.00 -27.27 |
-66.30 -32.77 |
||
|
Airbus SE NL0000235190 |
172.00 172.36 |
169.52 175.26 |
-0.36 -0.21 |
21:18:38 16.04.2026 |
-44.99 -20.88 |
-32.84 -16.15 |
31.20 22.40 |
||
|
Allianz DE0008404005 |
385.50 385.70 |
385.00 388.20 |
-0.20 -0.05 |
20:33:01 16.04.2026 |
0.00 0.00 |
9.20 2.49 |
41.20 12.20 |
||
|
BASF DE000BASF111 |
53.19 52.75 |
53.00 53.43 |
0.44 0.83 |
21:09:46 16.04.2026 |
8.83 19.27 |
13.06 31.40 |
12.64 30.09 |
||
|
Bayer DE000BAY0017 |
40.76 40.90 |
40.41 40.90 |
-0.14 -0.34 |
20:22:46 16.04.2026 |
-0.88 -2.11 |
13.46 49.25 |
19.90 95.26 |
||
|
Beiersdorf AG DE0005200000 |
77.24 76.70 |
76.12 77.24 |
0.54 0.70 |
12:19:06 16.04.2026 |
-23.72 -24.08 |
-15.86 -17.49 |
-42.75 -36.37 |
||
|
BMW AG DE0005190003 |
80.58 82.46 |
80.58 82.28 |
-1.88 -2.28 |
21:44:13 16.04.2026 |
-6.98 -7.68 |
5.28 6.72 |
15.22 22.17 |
||
|
Brenntag SE DE000A1DAHH0 |
60.24 57.84 |
57.92 60.24 |
2.40 4.15 |
16:36:29 16.04.2026 |
5.60 10.78 |
10.24 21.65 |
1.14 2.02 |
||
|
Commerzbank DE000CBK1001 |
34.80 35.14 |
34.65 35.50 |
-0.34 -0.97 |
18:52:21 16.04.2026 |
-1.65 -4.58 |
3.19 10.23 |
12.43 56.63 |
||
|
Continental AG DE0005439004 |
64.70 64.32 |
63.92 64.70 |
0.38 0.59 |
20:57:37 16.04.2026 |
-4.30 -6.33 |
9.38 17.29 |
15.93 33.39 |
||
|
Daimler Truck DE000DTR0CK8 |
42.35 43.00 |
42.32 42.57 |
-0.65 -1.51 |
16:37:38 16.04.2026 |
3.17 7.76 |
10.10 29.79 |
10.36 30.80 |
||
|
Deutsche Bank AG DE0005140008 |
27.91 28.39 |
27.91 28.50 |
-0.48 -1.67 |
21:55:02 16.04.2026 |
-6.16 -18.31 |
-2.95 -9.68 |
7.18 35.32 |
||
|
Deutsche Börse AG DE0005810055 |
257.20 256.40 |
255.30 257.20 |
0.80 0.31 |
11:33:56 16.04.2026 |
43.40 20.52 |
25.60 11.16 |
-13.10 -4.89 |
||
|
Deutsche Telekom AG DE0005557508 |
29.07 28.61 |
27.93 29.11 |
0.46 1.61 |
21:36:14 16.04.2026 |
1.00 3.56 |
-0.34 -1.15 |
-2.35 -7.47 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.31 48.24 |
48.00 48.70 |
0.07 0.15 |
18:40:07 16.04.2026 |
0.53 1.11 |
9.77 25.40 |
12.44 34.75 |
||
|
E.ON SE DE000ENAG999 |
19.19 19.43 |
19.18 19.43 |
-0.24 -1.24 |
20:42:31 16.04.2026 |
2.46 14.50 |
3.10 19.03 |
4.88 33.63 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.73 38.93 |
38.55 39.06 |
-0.20 -0.51 |
20:59:42 16.04.2026 |
3.05 8.25 |
-6.98 -14.85 |
-3.55 -8.15 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.13 44.28 |
44.13 44.46 |
-0.15 -0.34 |
18:39:51 16.04.2026 |
-7.49 -14.41 |
-4.07 -8.38 |
6.26 16.37 |
||
|
GEA DE0006602006 |
61.35 61.85 |
61.35 61.35 |
-0.50 -0.81 |
08:07:46 16.04.2026 |
1.55 2.56 |
0.65 1.06 |
9.55 18.17 |
||
|
Hannover Rück DE0008402215 |
276.20 275.20 |
276.00 276.60 |
1.00 0.36 |
18:06:31 16.04.2026 |
29.20 11.94 |
12.20 4.66 |
3.20 1.18 |
||
|
Heidelberg Materials DE0006047004 |
191.60 187.90 |
188.70 191.60 |
3.70 1.97 |
20:03:04 16.04.2026 |
-43.75 -18.93 |
-10.75 -5.43 |
28.35 17.83 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.32 65.44 |
65.04 65.58 |
-0.12 -0.18 |
18:10:18 16.04.2026 |
-6.62 -9.13 |
-3.70 -5.32 |
-0.14 -0.21 |
||
|
Infineon AG DE0006231004 |
45.83 44.48 |
44.89 46.01 |
1.35 3.04 |
21:55:02 16.04.2026 |
1.53 3.70 |
10.81 33.63 |
16.31 61.27 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.87 54.78 |
53.50 54.90 |
-0.91 -1.66 |
21:54:26 16.04.2026 |
-6.50 -10.71 |
1.91 3.65 |
4.94 10.03 |
||
|
Merck KGaA DE0006599905 |
114.65 117.05 |
114.05 117.00 |
-2.40 -2.05 |
21:55:02 16.04.2026 |
-14.00 -11.02 |
-2.35 -2.04 |
-4.55 -3.87 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
336.10 335.70 |
335.60 336.10 |
0.40 0.12 |
14:54:26 16.04.2026 |
-60.20 -15.64 |
-60.80 -15.77 |
49.10 17.81 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
561.00 563.00 |
560.80 564.40 |
-2.00 -0.36 |
18:35:19 16.04.2026 |
25.80 4.89 |
-16.00 -2.81 |
-27.00 -4.65 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.53 32.79 |
32.53 32.91 |
-0.26 -0.79 |
18:45:20 16.04.2026 |
-6.41 -16.71 |
-1.56 -4.66 |
-0.98 -2.98 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.71 35.38 |
34.71 35.67 |
-0.67 -1.89 |
21:37:27 16.04.2026 |
-5.06 -12.53 |
-7.50 -17.52 |
-3.51 -9.03 |
||
|
Rheinmetall AG DE0007030009 |
1’502.00 1’516.20 |
1’487.40 1’530.00 |
-14.20 -0.94 |
21:59:57 16.04.2026 |
-403.60 -21.25 |
-343.10 -18.66 |
55.40 3.85 |
||
|
RWE AG St. DE0007037129 |
57.98 59.14 |
57.72 59.12 |
-1.16 -1.96 |
20:54:43 16.04.2026 |
9.20 18.64 |
17.93 44.13 |
25.73 78.37 |
||
|
SAP SE DE0007164600 |
150.04 146.80 |
147.26 152.40 |
3.24 2.21 |
21:55:02 16.04.2026 |
-63.60 -30.86 |
-90.20 -38.76 |
-86.30 -37.72 |
||
|
Scout24 DE000A12DM80 |
68.75 66.35 |
67.10 68.75 |
2.40 3.62 |
13:10:20 16.04.2026 |
-21.00 -24.35 |
-38.35 -37.02 |
-33.20 -33.72 |
||
|
Siemens AG DE0007236101 |
240.00 237.60 |
237.60 240.95 |
2.40 1.01 |
20:55:41 16.04.2026 |
-30.35 -11.72 |
-9.65 -4.05 |
43.00 23.16 |
||
|
Siemens Energy AG DE000ENER6Y0 |
166.22 170.18 |
164.00 171.22 |
-3.96 -2.33 |
21:43:54 16.04.2026 |
39.75 31.51 |
59.75 56.29 |
109.04 191.77 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.16 38.40 |
38.16 38.68 |
-0.24 -0.63 |
21:38:27 16.04.2026 |
-9.26 -19.68 |
-8.63 -18.59 |
-6.51 -14.70 |
||
|
Symrise AG DE000SYM9999 |
75.24 74.96 |
74.22 75.24 |
0.28 0.37 |
14:15:25 16.04.2026 |
-2.42 -3.24 |
-3.18 -4.22 |
-23.84 -24.81 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.46 90.94 |
89.12 91.02 |
-1.48 -1.63 |
19:00:52 16.04.2026 |
-15.88 -15.31 |
-2.26 -2.51 |
0.46 0.53 |
||
|
Vonovia SE DE000A1ML7J1 |
23.28 23.44 |
23.22 23.54 |
-0.16 -0.68 |
21:05:03 16.04.2026 |
-1.74 -7.01 |
-4.52 -16.37 |
-4.12 -15.14 |
||
|
Zalando DE000ZAL1111 |
23.30 22.56 |
22.63 23.46 |
0.74 3.28 |
17:09:46 16.04.2026 |
-3.40 -13.33 |
-4.81 -17.87 |
-11.25 -33.72 |
