DivDAX Kursindex 2081070 / DE000A0C33C3
224.13
Pkt
-1.11
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.85 142.30 |
141.85 141.85 |
-0.45 -0.32 |
08:01:22 17.04.2026 |
-24.45 -15.06 |
-51.40 -27.15 |
-60.30 -30.42 |
||
|
Airbus SE NL0000235190 |
171.82 172.00 |
171.82 171.98 |
-0.18 -0.10 |
08:52:04 17.04.2026 |
-42.09 -19.59 |
-30.24 -14.90 |
31.82 22.58 |
||
|
Allianz DE0008404005 |
386.10 385.50 |
385.70 386.10 |
0.60 0.16 |
08:53:28 17.04.2026 |
1.90 0.50 |
17.90 4.89 |
41.00 11.95 |
||
|
BASF DE000BASF111 |
53.52 53.19 |
53.52 53.52 |
0.33 0.62 |
08:01:37 17.04.2026 |
7.44 16.07 |
11.19 26.30 |
11.78 28.08 |
||
|
Bayer DE000BAY0017 |
40.41 40.76 |
40.39 40.51 |
-0.35 -0.86 |
09:09:07 17.04.2026 |
-1.49 -3.53 |
13.36 49.00 |
19.79 95.01 |
||
|
Beiersdorf AG DE0005200000 |
76.22 77.24 |
76.22 76.22 |
-1.02 -1.32 |
08:04:22 17.04.2026 |
-22.24 -22.67 |
-16.50 -17.86 |
-43.07 -36.21 |
||
|
BMW AG DE0005190003 |
81.04 80.58 |
80.84 81.04 |
0.46 0.57 |
08:38:45 17.04.2026 |
-7.58 -8.41 |
3.62 4.59 |
12.36 17.62 |
||
|
Brenntag SE DE000A1DAHH0 |
59.84 60.24 |
59.84 59.84 |
-0.40 -0.66 |
08:01:21 17.04.2026 |
4.24 8.09 |
8.54 17.75 |
-0.46 -0.81 |
||
|
Commerzbank DE000CBK1001 |
34.80 34.80 |
34.80 34.86 |
0.00 0.00 |
08:24:38 17.04.2026 |
0.22 0.63 |
4.39 14.23 |
12.55 55.31 |
||
|
Continental AG DE0005439004 |
64.78 64.70 |
63.72 64.78 |
0.08 0.12 |
08:12:00 17.04.2026 |
-2.64 -3.91 |
11.10 20.62 |
15.94 32.52 |
||
|
Daimler Truck DE000DTR0CK8 |
42.27 42.35 |
42.27 42.27 |
-0.08 -0.19 |
08:01:28 17.04.2026 |
1.68 4.03 |
9.31 27.37 |
9.19 26.93 |
||
|
Deutsche Bank AG DE0005140008 |
27.95 27.91 |
27.95 28.09 |
0.04 0.14 |
09:03:21 17.04.2026 |
-5.18 -15.35 |
-1.54 -5.12 |
7.70 36.95 |
||
|
Deutsche Börse AG DE0005810055 |
264.00 257.20 |
263.20 264.00 |
6.80 2.64 |
09:09:27 17.04.2026 |
42.00 19.82 |
28.50 12.64 |
-17.20 -6.34 |
||
|
Deutsche Telekom AG DE0005557508 |
29.24 29.07 |
28.99 29.24 |
0.17 0.58 |
08:50:14 17.04.2026 |
0.88 3.16 |
-0.65 -2.21 |
-2.91 -9.19 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.66 48.31 |
48.36 48.66 |
0.35 0.72 |
08:04:03 17.04.2026 |
0.55 1.14 |
10.09 26.09 |
12.52 34.54 |
||
|
E.ON SE DE000ENAG999 |
19.11 19.19 |
19.08 19.27 |
-0.08 -0.39 |
09:14:38 17.04.2026 |
2.27 13.16 |
3.19 19.59 |
4.59 30.80 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.64 38.73 |
38.64 38.64 |
-0.09 -0.23 |
08:01:20 17.04.2026 |
2.72 7.37 |
-6.39 -13.88 |
-4.85 -10.90 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.25 44.13 |
44.25 44.25 |
0.12 0.27 |
08:01:20 17.04.2026 |
-4.80 -9.67 |
-2.69 -5.66 |
5.73 14.65 |
||
|
GEA DE0006602006 |
61.30 61.35 |
61.30 61.30 |
-0.05 -0.08 |
08:04:22 17.04.2026 |
0.55 0.89 |
0.60 0.97 |
8.65 16.17 |
||
|
Hannover Rück DE0008402215 |
274.40 276.20 |
274.40 274.40 |
-1.80 -0.65 |
08:04:22 17.04.2026 |
28.40 11.65 |
13.20 5.10 |
-3.40 -1.23 |
||
|
Heidelberg Materials DE0006047004 |
190.80 191.60 |
190.80 190.80 |
-0.80 -0.42 |
08:04:22 17.04.2026 |
-43.85 -18.72 |
-5.00 -2.56 |
24.75 14.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.02 65.32 |
65.02 65.02 |
-0.30 -0.46 |
08:04:22 17.04.2026 |
-6.66 -9.22 |
-4.40 -6.29 |
-2.38 -3.50 |
||
|
Infineon AG DE0006231004 |
46.14 45.83 |
45.92 46.14 |
0.31 0.68 |
09:03:38 17.04.2026 |
2.86 6.86 |
11.95 36.76 |
17.40 64.30 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.14 53.87 |
50.50 51.22 |
-2.73 -5.07 |
09:13:44 17.04.2026 |
-4.51 -7.60 |
2.47 4.72 |
4.69 9.35 |
||
|
Merck KGaA DE0006599905 |
115.05 114.65 |
115.05 115.05 |
0.40 0.35 |
08:10:02 17.04.2026 |
-12.35 -9.58 |
0.10 0.09 |
-2.40 -2.02 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
330.10 336.10 |
330.10 330.10 |
-6.00 -1.79 |
08:03:59 17.04.2026 |
-50.50 -13.09 |
-44.00 -11.60 |
58.90 21.30 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
562.00 561.00 |
562.00 562.00 |
1.00 0.18 |
08:00:35 17.04.2026 |
36.80 7.02 |
-3.20 -0.57 |
-29.20 -4.95 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.61 32.53 |
32.61 32.61 |
0.08 0.25 |
08:04:22 17.04.2026 |
-5.39 -14.17 |
-1.09 -3.23 |
-0.96 -2.86 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.62 34.71 |
34.62 34.62 |
-0.09 -0.26 |
08:04:22 17.04.2026 |
-4.70 -11.59 |
-7.09 -16.52 |
-4.15 -10.38 |
||
|
Rheinmetall AG DE0007030009 |
1’489.60 1’502.00 |
1’489.60 1’505.40 |
-12.40 -0.83 |
09:13:21 17.04.2026 |
-426.90 -22.31 |
-258.40 -14.81 |
-7.40 -0.50 |
||
|
RWE AG St. DE0007037129 |
56.80 57.98 |
56.80 57.80 |
-1.18 -2.04 |
09:04:11 17.04.2026 |
8.12 16.00 |
17.89 43.64 |
25.21 74.87 |
||
|
SAP SE DE0007164600 |
152.16 150.04 |
152.00 152.50 |
2.12 1.41 |
09:07:42 17.04.2026 |
-62.14 -30.22 |
-90.74 -38.74 |
-89.19 -38.34 |
||
|
Scout24 DE000A12DM80 |
69.65 68.75 |
69.65 69.65 |
0.90 1.31 |
09:13:44 17.04.2026 |
-20.00 -23.26 |
-36.90 -35.86 |
-35.60 -35.04 |
||
|
Siemens AG DE0007236101 |
239.00 240.00 |
239.00 239.30 |
-1.00 -0.42 |
08:55:02 17.04.2026 |
-23.60 -9.05 |
-3.40 -1.41 |
51.95 28.04 |
||
|
Siemens Energy AG DE000ENER6Y0 |
164.48 166.22 |
164.48 168.48 |
-1.74 -1.05 |
09:09:21 17.04.2026 |
42.76 33.35 |
65.06 61.44 |
112.68 193.34 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.23 38.16 |
38.23 38.23 |
0.07 0.18 |
08:03:59 17.04.2026 |
-8.51 -18.18 |
-8.83 -18.74 |
-6.54 -14.59 |
||
|
Symrise AG DE000SYM9999 |
74.86 75.24 |
74.86 74.86 |
-0.38 -0.51 |
08:04:22 17.04.2026 |
-0.34 -0.46 |
-1.72 -2.27 |
-21.88 -22.82 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.96 89.46 |
89.78 89.96 |
0.50 0.56 |
09:07:22 17.04.2026 |
-12.29 -11.95 |
0.36 0.40 |
1.26 1.41 |
||
|
Vonovia SE DE000A1ML7J1 |
23.35 23.28 |
23.34 23.35 |
0.07 0.30 |
09:12:13 17.04.2026 |
-2.20 -8.64 |
-4.40 -15.91 |
-4.97 -17.61 |
||
|
Zalando DE000ZAL1111 |
23.03 23.30 |
23.03 23.32 |
-0.27 -1.16 |
09:07:23 17.04.2026 |
-3.11 -12.30 |
-4.67 -17.40 |
-11.79 -34.72 |
