DivDAX Kursindex 2081070 / DE000A0C33C3
213.30
Pkt
-2.88
Pkt
-1.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.75 145.15 |
142.00 147.50 |
-2.40 -1.65 |
18:45:01 06.03.2026 |
-14.55 -9.00 |
-26.05 -15.04 |
-90.60 -38.12 |
||
|
Airbus SE NL0000235190 |
175.74 174.98 |
173.00 178.18 |
0.76 0.43 |
21:30:51 06.03.2026 |
-21.60 -10.96 |
-11.44 -6.12 |
6.68 3.96 |
||
|
Allianz DE0008404005 |
348.70 352.60 |
341.90 356.00 |
-3.90 -1.11 |
21:48:27 06.03.2026 |
-11.40 -3.11 |
1.30 0.37 |
21.00 6.28 |
||
|
BASF DE000BASF111 |
45.36 46.30 |
44.80 46.75 |
-0.94 -2.03 |
19:27:13 06.03.2026 |
2.66 6.22 |
1.43 3.25 |
-3.04 -6.27 |
||
|
Bayer DE000BAY0017 |
36.35 37.70 |
36.20 38.04 |
-1.35 -3.58 |
20:27:47 06.03.2026 |
4.74 14.10 |
9.74 34.07 |
14.79 62.88 |
||
|
Beiersdorf AG DE0005200000 |
84.18 81.90 |
82.50 84.80 |
2.28 2.78 |
19:53:30 06.03.2026 |
-7.08 -7.80 |
-15.24 -15.41 |
-52.54 -38.58 |
||
|
BMW AG DE0005190003 |
80.00 81.64 |
79.48 82.00 |
-1.64 -2.01 |
18:09:22 06.03.2026 |
-10.66 -11.44 |
-6.08 -6.86 |
2.60 3.25 |
||
|
Brenntag SE DE000A1DAHH0 |
45.13 47.10 |
45.13 46.35 |
-1.97 -4.18 |
18:48:21 06.03.2026 |
0.12 0.24 |
-2.52 -4.87 |
-13.02 -20.93 |
||
|
Commerzbank DE000CBK1001 |
30.65 31.34 |
30.24 31.43 |
-0.69 -2.20 |
21:08:57 06.03.2026 |
-2.44 -7.16 |
-0.99 -3.03 |
11.02 53.39 |
||
|
Continental AG DE0005439004 |
62.50 66.00 |
62.50 65.62 |
-3.50 -5.30 |
18:12:27 06.03.2026 |
1.92 2.94 |
11.84 21.37 |
20.63 44.24 |
||
|
Daimler Truck DE000DTR0CK8 |
40.49 41.11 |
40.27 41.40 |
-0.62 -1.51 |
18:31:57 06.03.2026 |
2.19 5.82 |
1.81 4.76 |
-0.01 -0.03 |
||
|
Deutsche Bank AG DE0005140008 |
26.94 27.94 |
26.65 28.19 |
-1.00 -3.58 |
21:55:02 06.03.2026 |
-3.00 -9.67 |
-2.27 -7.50 |
8.63 44.59 |
||
|
Deutsche Börse AG DE0005810055 |
243.80 240.50 |
239.50 243.80 |
3.30 1.37 |
17:11:53 06.03.2026 |
17.70 8.03 |
-8.60 -3.48 |
-16.80 -6.59 |
||
|
Deutsche Telekom AG DE0005557508 |
32.77 32.88 |
32.57 33.21 |
-0.11 -0.33 |
20:18:59 06.03.2026 |
5.23 19.09 |
0.78 2.45 |
-2.52 -7.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.48 45.68 |
46.10 47.49 |
0.80 1.75 |
19:50:17 06.03.2026 |
1.24 2.72 |
7.69 19.69 |
9.55 25.67 |
||
|
E.ON SE DE000ENAG999 |
18.68 18.96 |
18.49 19.02 |
-0.29 -1.50 |
21:10:41 06.03.2026 |
3.10 19.86 |
3.76 25.16 |
6.23 49.98 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.65 39.53 |
39.36 40.04 |
0.12 0.30 |
19:44:55 06.03.2026 |
-0.59 -1.47 |
-2.20 -5.27 |
-3.54 -8.22 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.43 46.31 |
46.35 46.81 |
0.12 0.26 |
16:59:08 06.03.2026 |
0.35 0.73 |
1.03 2.18 |
8.80 22.33 |
||
|
GEA DE0006602006 |
61.65 62.00 |
60.90 61.70 |
-0.35 -0.56 |
10:39:53 06.03.2026 |
4.65 8.07 |
-0.90 -1.42 |
7.70 14.10 |
||
|
Hannover Rück DE0008402215 |
247.40 253.20 |
247.00 253.60 |
-5.80 -2.29 |
15:51:08 06.03.2026 |
-7.20 -2.83 |
0.60 0.24 |
-15.20 -5.79 |
||
|
Heidelberg Materials DE0006047004 |
174.00 181.45 |
173.25 180.60 |
-7.45 -4.11 |
20:48:15 06.03.2026 |
-37.35 -17.16 |
-18.40 -9.26 |
38.45 27.12 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.58 75.38 |
75.58 75.72 |
0.20 0.27 |
11:07:55 06.03.2026 |
8.28 12.01 |
3.34 4.52 |
-7.64 -9.00 |
||
|
Infineon AG DE0006231004 |
39.25 42.24 |
39.25 41.98 |
-2.99 -7.07 |
21:49:55 06.03.2026 |
5.18 14.19 |
10.41 33.27 |
7.61 22.34 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
54.84 55.49 |
54.27 56.15 |
-0.65 -1.17 |
18:16:01 06.03.2026 |
-4.68 -7.75 |
2.63 4.95 |
-2.07 -3.58 |
||
|
Merck KGaA DE0006599905 |
110.05 113.25 |
110.05 113.55 |
-3.20 -2.83 |
21:55:02 06.03.2026 |
1.95 1.63 |
12.85 11.84 |
-13.25 -9.84 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
349.40 347.30 |
346.00 351.50 |
2.10 0.60 |
16:09:10 06.03.2026 |
-0.80 -0.23 |
-21.30 -5.78 |
9.10 2.69 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
525.00 531.00 |
523.00 532.40 |
-6.00 -1.13 |
21:39:38 06.03.2026 |
-10.00 -1.87 |
-14.80 -2.74 |
-30.00 -5.41 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.80 34.46 |
32.93 34.11 |
-0.66 -1.92 |
21:52:11 06.03.2026 |
-5.96 -14.96 |
-1.81 -5.07 |
-3.64 -9.70 |
||
|
QIAGEN N.V. NL0015002SN0 |
38.00 39.71 |
38.00 40.10 |
-1.71 -4.31 |
21:49:14 06.03.2026 |
-1.15 -2.72 |
-1.05 -2.51 |
3.42 9.09 |
||
|
Rheinmetall AG DE0007030009 |
1’594.00 1’559.00 |
1’550.50 1’602.50 |
35.00 2.25 |
20:40:15 06.03.2026 |
40.00 2.60 |
-145.00 -8.41 |
458.00 40.82 |
||
|
RWE AG St. DE0007037129 |
52.64 52.42 |
52.00 52.88 |
0.22 0.42 |
21:54:17 06.03.2026 |
9.61 22.05 |
18.54 53.49 |
22.85 75.29 |
||
|
SAP SE DE0007164600 |
173.42 171.64 |
171.46 174.12 |
1.78 1.04 |
21:59:27 06.03.2026 |
-44.67 -21.26 |
-67.72 -29.04 |
-93.47 -36.10 |
||
|
Scout24 DE000A12DM80 |
74.85 71.65 |
72.55 74.85 |
3.20 4.47 |
18:53:41 06.03.2026 |
-17.35 -20.09 |
-41.00 -37.27 |
-30.75 -30.83 |
||
|
Siemens AG DE0007236101 |
226.35 227.00 |
221.50 229.00 |
-0.65 -0.29 |
21:56:53 06.03.2026 |
-3.75 -1.63 |
-3.60 -1.56 |
13.15 6.17 |
||
|
Siemens Energy AG DE000ENER6Y0 |
149.00 154.85 |
147.00 157.15 |
-5.85 -3.78 |
21:55:57 06.03.2026 |
38.30 32.71 |
66.28 74.37 |
104.30 204.11 |
||
|
Siemens Healthineers AG DE000SHL1006 |
40.54 40.51 |
40.45 41.10 |
0.03 0.07 |
18:36:42 06.03.2026 |
-2.58 -6.05 |
-7.07 -15.00 |
-12.33 -23.53 |
||
|
Symrise AG DE000SYM9999 |
71.80 72.46 |
71.80 73.02 |
-0.66 -0.91 |
16:26:15 06.03.2026 |
4.62 6.74 |
-8.14 -10.01 |
-24.06 -24.74 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.68 93.38 |
89.56 94.56 |
-2.70 -2.89 |
21:07:31 06.03.2026 |
-11.87 -11.26 |
-5.52 -5.57 |
-8.52 -8.34 |
||
|
Vonovia SE DE000A1ML7J1 |
25.77 25.99 |
25.62 26.10 |
-0.22 -0.85 |
21:13:17 06.03.2026 |
1.23 4.83 |
0.60 2.30 |
-2.53 -8.65 |
||
|
Zalando DE000ZAL1111 |
20.42 20.31 |
20.30 20.71 |
0.11 0.54 |
17:47:14 06.03.2026 |
-4.42 -18.74 |
-5.28 -21.60 |
-13.78 -41.83 |
