DivDAX Kursindex 2081070 / DE000A0C33C3
182.46
Pkt
-0.93
Pkt
-0.51
%
13:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
236.30 235.80 |
234.70 236.30 |
0.50 0.21 |
11:57:46 23.12.2024 |
14.10 6.21 |
26.20 12.19 |
47.80 24.72 |
||
|
Airbus SE (ex EADS) NL0000235190 |
154.42 153.52 |
153.56 154.92 |
0.90 0.59 |
10:15:19 23.12.2024 |
25.42 19.05 |
10.92 7.38 |
18.98 13.57 |
||
|
Allianz DE0008404005 |
294.20 294.70 |
293.60 295.00 |
-0.50 -0.17 |
13:08:42 23.12.2024 |
5.80 1.99 |
39.50 15.30 |
55.10 22.72 |
||
|
BASF DE000BASF111 |
42.39 42.48 |
42.21 42.50 |
-0.09 -0.20 |
13:15:02 23.12.2024 |
-3.41 -7.29 |
-1.56 -3.46 |
-5.18 -10.66 |
||
|
Bayer DE000BAY0017 |
18.77 19.01 |
18.65 19.00 |
-0.24 -1.25 |
13:14:55 23.12.2024 |
-9.75 -33.66 |
-6.40 -24.98 |
-12.98 -40.30 |
||
|
Beiersdorf AG DE0005200000 |
122.55 122.10 |
122.55 122.60 |
0.45 0.37 |
08:16:37 23.12.2024 |
-5.80 -4.51 |
-16.65 -11.93 |
-11.35 -8.45 |
||
|
BMW AG DE0005190003 |
76.76 77.76 |
76.76 78.02 |
-1.00 -1.29 |
11:45:11 23.12.2024 |
1.86 2.44 |
-10.54 -11.90 |
-22.88 -22.68 |
||
|
Brenntag SE DE000A1DAHH0 |
57.46 57.60 |
57.46 57.46 |
-0.14 -0.24 |
08:01:14 23.12.2024 |
-7.62 -11.66 |
-6.68 -10.37 |
-24.40 -29.71 |
||
|
Commerzbank DE000CBK1001 |
15.23 15.30 |
15.20 15.32 |
-0.08 -0.49 |
12:07:15 23.12.2024 |
-0.01 -0.06 |
1.51 10.69 |
5.05 47.84 |
||
|
Continental AG DE0005439004 |
63.94 65.00 |
63.94 64.04 |
-1.06 -1.63 |
11:29:19 23.12.2024 |
9.80 17.61 |
10.66 19.45 |
-10.56 -13.89 |
||
|
Covestro AG DE0006062144 |
57.92 56.82 |
56.70 57.92 |
1.10 1.94 |
11:59:22 23.12.2024 |
1.82 3.32 |
7.01 14.10 |
2.98 5.55 |
||
|
Daimler Truck DE000DTR0CK8 |
36.49 37.09 |
36.49 36.91 |
-0.60 -1.62 |
12:49:45 23.12.2024 |
4.65 14.08 |
0.84 2.28 |
3.67 10.79 |
||
|
Deutsche Bank AG DE0005140008 |
16.37 16.24 |
16.24 16.39 |
0.14 0.84 |
13:02:22 23.12.2024 |
1.69 11.09 |
2.20 14.96 |
4.87 40.43 |
||
|
Deutsche Börse AG DE0005810055 |
222.80 223.50 |
222.80 223.50 |
-0.70 -0.31 |
13:11:41 23.12.2024 |
19.30 9.41 |
35.40 18.73 |
43.15 23.81 |
||
|
Deutsche Telekom AG DE0005557508 |
28.85 29.00 |
28.78 28.95 |
-0.15 -0.52 |
12:53:30 23.12.2024 |
3.48 13.37 |
6.61 28.88 |
8.02 37.34 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.61 33.85 |
33.47 33.85 |
-0.24 -0.71 |
12:00:54 23.12.2024 |
-5.91 -14.92 |
-4.05 -10.73 |
-12.05 -26.32 |
||
|
E.ON SE DE000ENAG999 |
11.20 11.18 |
11.15 11.20 |
0.02 0.18 |
12:46:44 23.12.2024 |
-2.00 -15.17 |
-1.33 -10.60 |
-1.09 -8.88 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.34 33.16 |
32.98 33.34 |
0.18 0.54 |
12:50:41 23.12.2024 |
0.34 1.00 |
5.68 19.92 |
6.40 23.03 |
||
|
Hannover Rück DE0008402215 |
244.10 243.50 |
244.10 244.10 |
0.60 0.25 |
08:16:37 23.12.2024 |
-5.30 -2.10 |
13.20 5.64 |
31.50 14.61 |
||
|
Heidelberg Materials DE0006047004 |
119.50 119.20 |
118.95 119.50 |
0.30 0.25 |
11:38:45 23.12.2024 |
23.50 23.50 |
27.50 28.65 |
42.12 51.76 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.78 83.10 |
83.78 83.78 |
0.68 0.82 |
08:16:37 23.12.2024 |
1.98 2.43 |
0.16 0.19 |
10.94 15.09 |
||
|
Infineon AG DE0006231004 |
31.27 31.30 |
31.18 31.38 |
-0.03 -0.08 |
11:33:49 23.12.2024 |
2.87 9.29 |
-0.99 -2.85 |
-4.36 -11.47 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.67 53.57 |
52.67 53.54 |
-0.90 -1.68 |
13:10:40 23.12.2024 |
-5.07 -8.59 |
-9.89 -15.49 |
-9.27 -14.67 |
||
|
Merck KGaA DE0006599905 |
138.05 136.80 |
137.00 138.05 |
1.25 0.91 |
13:06:27 23.12.2024 |
-25.95 -15.55 |
-22.90 -13.98 |
-1.65 -1.16 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
322.30 320.10 |
322.30 322.30 |
2.20 0.69 |
08:05:18 23.12.2024 |
46.80 16.94 |
99.50 44.50 |
131.95 69.03 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
497.70 494.90 |
495.90 499.00 |
2.80 0.57 |
11:40:30 23.12.2024 |
19.40 3.98 |
46.50 10.09 |
127.60 33.60 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
57.70 58.60 |
57.50 58.90 |
-0.90 -1.54 |
12:35:23 23.12.2024 |
-9.72 -14.14 |
-9.42 -13.76 |
-21.40 -26.60 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.12 35.84 |
35.12 36.18 |
-0.72 -2.01 |
11:40:35 23.12.2024 |
-5.11 -12.47 |
-6.73 -15.80 |
-11.75 -24.67 |
||
|
QIAGEN N.V. NL0015001WM6 |
43.22 42.76 |
42.74 43.22 |
0.46 1.06 |
11:08:14 23.12.2024 |
2.21 5.37 |
4.44 11.44 |
3.14 7.82 |
||
|
Rheinmetall AG DE0007030009 |
630.00 612.00 |
610.40 635.20 |
18.00 2.94 |
12:34:50 23.12.2024 |
119.60 24.23 |
125.30 25.68 |
328.20 115.16 |
||
|
RWE AG St. DE0007037129 |
28.38 28.29 |
28.18 28.38 |
0.09 0.32 |
13:04:19 23.12.2024 |
-2.78 -8.96 |
-4.84 -14.62 |
-12.36 -30.43 |
||
|
SAP SE DE0007164600 |
237.40 237.00 |
235.15 237.40 |
0.40 0.17 |
11:25:19 23.12.2024 |
34.20 16.59 |
64.02 36.32 |
99.04 70.11 |
||
|
Sartorius AG Vz. DE0007165631 |
214.50 213.90 |
214.50 214.70 |
0.60 0.28 |
08:24:22 23.12.2024 |
-27.70 -11.17 |
10.90 5.21 |
-129.00 -36.93 |
||
|
Siemens AG DE0007236101 |
189.00 189.56 |
188.92 190.08 |
-0.56 -0.30 |
12:42:51 23.12.2024 |
24.80 14.60 |
26.48 15.74 |
26.74 15.92 |
||
|
Siemens Energy AG DE000ENER6Y0 |
51.56 50.68 |
50.32 51.66 |
0.88 1.74 |
12:02:14 23.12.2024 |
19.17 59.81 |
27.13 112.62 |
40.13 361.86 |
||
|
Siemens Healthineers AG DE000SHL1006 |
51.88 52.16 |
51.84 52.30 |
-0.28 -0.54 |
12:25:59 23.12.2024 |
3.54 7.11 |
0.96 1.83 |
-0.42 -0.78 |
||
|
Symrise AG DE000SYM9999 |
101.30 101.85 |
101.30 101.30 |
-0.55 -0.54 |
08:05:48 23.12.2024 |
-17.45 -14.55 |
-11.35 -9.97 |
3.15 3.17 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.48 89.70 |
86.18 92.38 |
-3.22 -3.59 |
13:02:57 23.12.2024 |
-6.20 -6.61 |
-17.36 -16.53 |
-26.52 -23.23 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
29.35 29.34 |
29.27 29.39 |
0.01 0.03 |
13:04:50 23.12.2024 |
-2.24 -7.02 |
3.52 13.46 |
1.67 5.96 |
||
|
Zalando DE000ZAL1111 |
32.83 32.85 |
32.69 32.83 |
-0.02 -0.06 |
11:19:54 23.12.2024 |
7.15 26.83 |
11.32 50.36 |
10.65 46.00 |
