DivDAX Kursindex 2081070 / DE000A0C33C3
203.22
Pkt
1.24
Pkt
0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.10 184.05 |
165.00 186.45 |
-16.95 -9.21 |
21:56:57 29.10.2025 |
-11.55 -5.81 |
-29.60 -13.64 |
-29.60 -13.64 |
||
|
Airbus SE NL0000235190 |
211.80 208.05 |
205.80 213.00 |
3.75 1.80 |
21:22:27 29.10.2025 |
28.25 15.68 |
67.85 48.26 |
67.97 48.38 |
||
|
Allianz DE0008404005 |
353.70 357.40 |
353.40 356.80 |
-3.70 -1.04 |
20:34:04 29.10.2025 |
11.30 3.31 |
-6.30 -1.75 |
59.00 20.08 |
||
|
BASF DE000BASF111 |
43.69 43.44 |
43.16 44.68 |
0.25 0.58 |
21:57:38 29.10.2025 |
-1.93 -4.23 |
-1.20 -2.67 |
-2.45 -5.31 |
||
|
Bayer DE000BAY0017 |
27.49 27.37 |
27.28 27.55 |
0.13 0.46 |
17:47:11 29.10.2025 |
-1.43 -4.90 |
4.79 20.84 |
2.03 7.88 |
||
|
Beiersdorf AG DE0005200000 |
91.94 93.52 |
91.84 92.00 |
-1.58 -1.69 |
19:25:22 29.10.2025 |
-16.59 -14.87 |
-24.89 -20.77 |
-34.04 -26.39 |
||
|
BMW AG DE0005190003 |
81.60 81.46 |
81.56 83.08 |
0.14 0.17 |
16:06:11 29.10.2025 |
-7.86 -8.83 |
4.84 6.34 |
5.16 6.79 |
||
|
Brenntag SE DE000A1DAHH0 |
48.50 49.02 |
48.50 49.06 |
-0.52 -1.06 |
14:28:27 29.10.2025 |
-6.70 -11.74 |
-7.86 -13.50 |
-11.24 -18.24 |
||
|
Commerzbank DE000CBK1001 |
31.19 30.40 |
30.71 31.32 |
0.79 2.60 |
20:31:11 29.10.2025 |
0.19 0.63 |
7.29 31.76 |
14.09 87.24 |
||
|
Continental AG DE0005439004 |
65.50 65.28 |
64.62 65.80 |
0.22 0.34 |
15:26:30 29.10.2025 |
6.29 10.82 |
11.36 21.38 |
19.86 44.50 |
||
|
Daimler Truck DE000DTR0CK8 |
34.95 34.91 |
34.82 35.26 |
0.04 0.11 |
19:38:41 29.10.2025 |
-8.98 -20.22 |
0.35 1.00 |
-3.74 -9.55 |
||
|
Deutsche Bank AG DE0005140008 |
30.97 29.60 |
29.70 31.55 |
1.37 4.61 |
21:55:02 29.10.2025 |
0.64 2.26 |
6.51 28.95 |
13.32 85.00 |
||
|
Deutsche Börse AG DE0005810055 |
219.70 222.80 |
219.70 223.50 |
-3.10 -1.39 |
17:17:14 29.10.2025 |
-26.10 -10.24 |
-54.10 -19.13 |
12.70 5.88 |
||
|
Deutsche Telekom AG DE0005557508 |
28.26 28.97 |
28.04 29.10 |
-0.71 -2.45 |
21:38:09 29.10.2025 |
-2.68 -8.46 |
-2.18 -6.99 |
0.90 3.20 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.86 40.24 |
39.79 40.29 |
-0.38 -0.94 |
20:03:55 29.10.2025 |
-1.59 -3.90 |
1.91 5.12 |
1.48 3.92 |
||
|
E.ON SE DE000ENAG999 |
16.31 16.24 |
16.18 16.31 |
0.07 0.40 |
18:20:17 29.10.2025 |
0.32 2.06 |
1.07 7.09 |
3.34 26.20 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.89 46.49 |
46.38 47.00 |
0.40 0.86 |
19:46:45 29.10.2025 |
2.08 4.62 |
4.19 9.77 |
8.07 20.68 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
50.72 49.53 |
49.46 50.72 |
1.19 2.40 |
21:05:35 29.10.2025 |
6.99 16.64 |
9.15 22.96 |
15.14 44.71 |
||
|
GEA DE0006602006 |
62.40 63.25 |
62.40 62.40 |
-0.85 -1.34 |
08:08:52 29.10.2025 |
3.25 5.39 |
7.85 14.08 |
17.08 36.72 |
||
|
Hannover Rück DE0008402215 |
250.80 253.80 |
250.00 252.20 |
-3.00 -1.18 |
20:32:16 29.10.2025 |
-11.00 -4.12 |
-25.00 -8.90 |
10.40 4.24 |
||
|
Heidelberg Materials DE0006047004 |
203.70 202.30 |
201.10 205.00 |
1.40 0.69 |
18:47:45 29.10.2025 |
1.40 0.71 |
26.80 15.51 |
100.53 101.52 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.48 70.92 |
70.70 71.48 |
0.56 0.79 |
13:37:31 29.10.2025 |
3.18 4.64 |
3.36 4.92 |
-10.32 -12.59 |
||
|
Infineon AG DE0006231004 |
34.30 34.00 |
34.22 34.72 |
0.30 0.87 |
21:55:03 29.10.2025 |
-1.00 -2.90 |
3.37 11.18 |
2.80 9.12 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.81 54.49 |
55.83 58.87 |
2.32 4.26 |
21:56:16 29.10.2025 |
-1.74 -3.14 |
-0.84 -1.54 |
-4.04 -6.99 |
||
|
Merck KGaA DE0006599905 |
114.45 113.55 |
113.40 114.75 |
0.90 0.79 |
21:55:03 29.10.2025 |
2.45 2.18 |
-6.10 -5.04 |
-41.25 -26.39 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
375.90 380.40 |
375.90 379.80 |
-4.50 -1.18 |
13:30:24 29.10.2025 |
30.60 8.54 |
98.00 33.67 |
80.10 25.92 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
544.40 549.60 |
542.60 547.20 |
-5.20 -0.95 |
20:29:36 29.10.2025 |
-24.00 -4.18 |
-52.80 -8.76 |
80.30 17.10 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.25 35.26 |
34.96 35.77 |
-0.01 -0.03 |
20:17:18 29.10.2025 |
-2.45 -6.60 |
-1.82 -4.99 |
-5.69 -14.09 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.00 41.43 |
41.00 41.05 |
-0.43 -1.04 |
12:39:00 29.10.2025 |
-1.46 -3.33 |
5.39 14.56 |
2.58 6.49 |
||
|
Rheinmetall AG DE0007030009 |
1’735.00 1’739.00 |
1’725.00 1’753.50 |
-4.00 -0.23 |
20:18:02 29.10.2025 |
30.00 1.73 |
377.50 27.23 |
1’278.20 263.11 |
||
|
RWE AG St. DE0007037129 |
42.30 41.10 |
41.02 42.38 |
1.20 2.92 |
20:40:08 29.10.2025 |
4.36 12.04 |
6.73 19.89 |
9.86 32.11 |
||
|
SAP SE DE0007164600 |
224.30 232.35 |
223.60 233.55 |
-8.05 -3.46 |
21:55:03 29.10.2025 |
-11.65 -4.76 |
-11.35 -4.64 |
12.30 5.56 |
||
|
Scout24 DE000A12DM80 |
101.50 102.00 |
101.10 101.50 |
-0.50 -0.49 |
09:48:24 29.10.2025 |
-18.30 -15.20 |
-0.20 -0.20 |
21.50 26.67 |
||
|
Siemens AG DE0007236101 |
245.00 245.40 |
243.65 247.65 |
-0.40 -0.16 |
19:45:05 29.10.2025 |
16.30 7.17 |
36.80 17.79 |
63.18 35.02 |
||
|
Siemens Energy AG DE000ENER6Y0 |
106.90 103.65 |
104.10 107.80 |
3.25 3.14 |
21:12:15 29.10.2025 |
6.94 7.16 |
35.88 52.83 |
65.45 170.66 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.49 48.70 |
48.62 49.49 |
0.79 1.62 |
18:19:59 29.10.2025 |
1.56 3.25 |
2.69 5.74 |
-1.79 -3.49 |
||
|
Symrise AG DE000SYM9999 |
73.50 77.48 |
73.50 76.08 |
-3.98 -5.14 |
17:05:41 29.10.2025 |
-5.44 -6.23 |
-15.86 -16.24 |
-31.78 -27.98 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.90 91.54 |
91.32 92.68 |
0.36 0.39 |
18:25:03 29.10.2025 |
-9.83 -9.80 |
-7.24 -7.41 |
-1.76 -1.91 |
||
|
Vonovia SE DE000A1ML7J1 |
26.61 27.14 |
26.61 27.22 |
-0.53 -1.95 |
21:01:08 29.10.2025 |
0.23 0.84 |
-1.20 -4.16 |
-3.34 -10.78 |
||
|
Zalando DE000ZAL1111 |
24.83 25.95 |
24.32 26.00 |
-1.12 -4.32 |
21:21:09 29.10.2025 |
-0.91 -3.33 |
-8.10 -23.46 |
-2.71 -9.30 |