DivDAX Kursindex 2081070 / DE000A0C33C3
214.30
Pkt
2.32
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
164.50 161.80 |
161.40 164.50 |
2.70 1.67 |
20:13:06 11.12.2025 |
-17.75 -9.97 |
-53.15 -24.89 |
-78.25 -32.80 |
||
|
Airbus SE NL0000235190 |
192.80 193.38 |
192.04 194.48 |
-0.58 -0.30 |
16:27:40 11.12.2025 |
10.54 5.62 |
32.58 19.69 |
41.12 26.20 |
||
|
Allianz DE0008404005 |
384.20 380.20 |
378.40 384.20 |
4.00 1.05 |
21:37:10 11.12.2025 |
16.30 4.61 |
19.00 5.42 |
71.00 23.78 |
||
|
BASF DE000BASF111 |
44.43 43.20 |
43.01 44.59 |
1.23 2.85 |
19:30:52 11.12.2025 |
-0.20 -0.46 |
1.01 2.39 |
-1.83 -4.04 |
||
|
Bayer DE000BAY0017 |
36.41 36.75 |
36.00 37.07 |
-0.34 -0.93 |
21:56:35 11.12.2025 |
6.64 23.50 |
8.39 31.66 |
14.64 72.37 |
||
|
Beiersdorf AG DE0005200000 |
94.14 93.38 |
92.12 94.14 |
0.76 0.81 |
16:02:02 11.12.2025 |
-9.52 -9.75 |
-30.07 -25.45 |
-36.57 -29.34 |
||
|
BMW AG DE0005190003 |
95.74 95.40 |
93.70 96.00 |
0.34 0.36 |
19:22:48 11.12.2025 |
12.88 15.29 |
20.12 26.12 |
17.94 22.65 |
||
|
Brenntag SE DE000A1DAHH0 |
50.00 48.00 |
47.45 50.02 |
2.00 4.17 |
21:55:35 11.12.2025 |
-2.59 -5.09 |
-12.73 -20.86 |
-13.89 -22.34 |
||
|
Commerzbank DE000CBK1001 |
35.42 34.69 |
34.61 35.72 |
0.73 2.10 |
20:03:33 11.12.2025 |
1.66 5.06 |
6.42 22.88 |
19.62 131.95 |
||
|
Continental AG DE0005439004 |
64.12 64.82 |
64.12 64.12 |
-0.70 -1.08 |
08:01:52 11.12.2025 |
8.08 14.28 |
6.46 11.12 |
14.32 28.48 |
||
|
Daimler Truck DE000DTR0CK8 |
38.60 36.98 |
36.64 38.60 |
1.62 4.38 |
21:40:43 11.12.2025 |
-0.10 -0.27 |
-0.43 -1.13 |
0.71 1.93 |
||
|
Deutsche Bank AG DE0005140008 |
32.83 32.18 |
31.94 32.90 |
0.65 2.02 |
21:55:01 11.12.2025 |
1.01 3.29 |
6.91 28.03 |
14.69 87.20 |
||
|
Deutsche Börse AG DE0005810055 |
216.20 220.00 |
212.10 216.50 |
-3.80 -1.73 |
19:46:40 11.12.2025 |
-20.70 -8.47 |
-57.90 -20.55 |
3.30 1.50 |
||
|
Deutsche Telekom AG DE0005557508 |
26.95 26.88 |
26.55 26.95 |
0.07 0.26 |
18:40:49 11.12.2025 |
-3.52 -11.50 |
-6.45 -19.23 |
-2.86 -9.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.93 45.64 |
45.54 47.00 |
1.29 2.83 |
19:21:49 11.12.2025 |
7.38 19.13 |
5.24 12.87 |
10.07 28.07 |
||
|
E.ON SE DE000ENAG999 |
15.04 15.55 |
15.00 15.50 |
-0.52 -3.31 |
20:08:59 11.12.2025 |
0.21 1.34 |
0.25 1.64 |
3.51 29.25 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.78 39.23 |
39.78 39.85 |
0.55 1.40 |
14:58:33 11.12.2025 |
-3.38 -7.89 |
-10.63 -21.22 |
-6.15 -13.48 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.08 47.28 |
48.08 48.28 |
0.80 1.69 |
11:41:47 11.12.2025 |
0.40 0.85 |
3.72 8.47 |
13.91 41.23 |
||
|
GEA DE0006602006 |
55.90 55.50 |
55.10 55.90 |
0.40 0.72 |
09:33:36 11.12.2025 |
-9.45 -14.70 |
-4.10 -6.96 |
7.17 15.04 |
||
|
Hannover Rück DE0008402215 |
258.80 258.20 |
254.60 258.80 |
0.60 0.23 |
17:24:06 11.12.2025 |
6.80 2.79 |
-30.80 -10.94 |
-3.00 -1.18 |
||
|
Heidelberg Materials DE0006047004 |
224.60 215.90 |
216.80 226.50 |
8.70 4.03 |
19:11:26 11.12.2025 |
20.00 9.91 |
41.35 22.91 |
99.60 81.51 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.46 68.98 |
68.76 69.46 |
0.48 0.70 |
08:53:31 11.12.2025 |
-6.86 -9.16 |
-1.48 -2.13 |
-15.44 -18.50 |
||
|
Infineon AG DE0006231004 |
36.65 36.88 |
36.40 36.65 |
-0.24 -0.64 |
21:55:03 11.12.2025 |
5.53 17.22 |
1.20 3.28 |
4.20 12.57 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
61.28 60.84 |
59.91 61.33 |
0.44 0.72 |
17:26:52 11.12.2025 |
9.75 18.84 |
9.92 19.23 |
5.98 10.77 |
||
|
Merck KGaA DE0006599905 |
118.95 116.85 |
116.15 119.65 |
2.10 1.80 |
21:55:03 11.12.2025 |
9.70 8.87 |
3.20 2.76 |
-22.60 -15.95 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
349.60 355.00 |
349.60 352.30 |
-5.40 -1.52 |
20:17:54 11.12.2025 |
-4.90 -1.36 |
0.00 0.00 |
36.40 11.42 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
560.00 546.20 |
548.40 560.00 |
13.80 2.53 |
20:29:22 11.12.2025 |
4.00 0.75 |
-41.00 -7.13 |
30.60 6.08 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
41.06 40.69 |
40.31 41.50 |
0.37 0.91 |
15:58:51 11.12.2025 |
4.66 12.86 |
6.60 19.24 |
5.43 15.30 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.03 39.26 |
38.81 39.03 |
-0.23 -0.57 |
09:55:16 11.12.2025 |
-0.56 -1.38 |
-0.55 -1.36 |
-3.05 -7.12 |
||
|
Rheinmetall AG DE0007030009 |
1’606.50 1’607.50 |
1’600.00 1’639.00 |
-1.00 -0.06 |
21:49:34 11.12.2025 |
-194.00 -10.91 |
-189.50 -10.68 |
972.00 158.56 |
||
|
RWE AG St. DE0007037129 |
43.29 43.49 |
42.96 43.53 |
-0.20 -0.46 |
21:39:37 11.12.2025 |
7.76 21.73 |
9.92 29.57 |
12.53 40.50 |
||
|
SAP SE DE0007164600 |
210.30 210.25 |
204.65 210.60 |
0.05 0.02 |
21:55:03 11.12.2025 |
-20.20 -8.77 |
-57.50 -21.49 |
-30.40 -12.64 |
||
|
Scout24 DE000A12DM80 |
86.30 87.10 |
86.15 86.90 |
-0.80 -0.92 |
12:11:36 11.12.2025 |
-25.60 -22.84 |
-32.60 -27.37 |
-1.15 -1.31 |
||
|
Siemens AG DE0007236101 |
239.35 231.30 |
230.90 239.90 |
8.05 3.48 |
21:54:50 11.12.2025 |
5.85 2.56 |
15.05 6.86 |
40.21 20.71 |
||
|
Siemens Energy AG DE000ENER6Y0 |
124.25 124.50 |
121.90 124.50 |
-0.25 -0.20 |
21:33:54 11.12.2025 |
26.42 29.04 |
31.26 36.29 |
65.76 127.34 |
||
|
Siemens Healthineers AG DE000SHL1006 |
43.43 43.19 |
43.02 43.73 |
0.24 0.56 |
18:09:40 11.12.2025 |
-3.92 -8.30 |
-3.29 -7.06 |
-9.04 -17.27 |
||
|
Symrise AG DE000SYM9999 |
65.72 67.62 |
65.72 67.56 |
-1.90 -2.81 |
14:10:13 11.12.2025 |
-15.74 -19.06 |
-36.53 -35.35 |
-35.08 -34.43 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
107.25 106.90 |
105.50 108.00 |
0.35 0.33 |
21:57:22 11.12.2025 |
3.80 3.71 |
14.79 16.15 |
22.01 26.10 |
||
|
Vonovia SE DE000A1ML7J1 |
24.13 24.15 |
23.87 24.18 |
-0.02 -0.08 |
21:15:26 11.12.2025 |
-2.44 -9.16 |
-5.12 -17.46 |
-6.36 -20.80 |
||
|
Zalando DE000ZAL1111 |
23.34 23.34 |
23.06 23.60 |
0.00 0.00 |
20:04:21 11.12.2025 |
-2.25 -8.87 |
-7.05 -23.38 |
-11.59 -33.40 |
