DivDAX Kursindex 2081070 / DE000A0C33C3
206.52
Pkt
-2.65
Pkt
-1.27
%
09:45:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
220.60 221.40 |
220.10 220.60 |
-0.80 -0.36 |
08:53:55 13.03.2025 |
-14.70 -6.09 |
14.00 6.58 |
37.94 20.09 |
||
|
Airbus SE (ex EADS) NL0000235190 |
163.98 165.12 |
163.28 164.70 |
-1.14 -0.69 |
09:51:59 13.03.2025 |
6.88 4.40 |
32.90 25.26 |
6.32 4.03 |
||
|
Allianz DE0008404005 |
346.90 346.60 |
345.90 347.50 |
0.30 0.09 |
09:55:20 13.03.2025 |
40.70 13.49 |
59.00 20.83 |
82.05 31.53 |
||
|
BASF DE000BASF111 |
51.10 51.05 |
50.50 51.10 |
0.05 0.10 |
09:53:04 13.03.2025 |
8.05 17.92 |
10.16 23.75 |
3.87 7.89 |
||
|
Bayer DE000BAY0017 |
22.60 22.91 |
22.60 22.98 |
-0.31 -1.33 |
09:42:49 13.03.2025 |
3.56 17.82 |
-3.45 -12.77 |
-3.26 -12.16 |
||
|
Beiersdorf AG DE0005200000 |
135.50 135.80 |
135.50 135.50 |
-0.30 -0.22 |
08:09:30 13.03.2025 |
11.05 8.88 |
8.75 6.91 |
-0.45 -0.33 |
||
|
BMW AG DE0005190003 |
82.78 83.78 |
82.78 83.74 |
-1.00 -1.19 |
09:35:13 13.03.2025 |
7.18 9.15 |
14.58 20.51 |
-21.22 -19.85 |
||
|
Brenntag SE DE000A1DAHH0 |
64.90 62.62 |
64.90 65.58 |
2.28 3.64 |
09:14:46 13.03.2025 |
2.96 4.76 |
1.50 2.36 |
-12.90 -16.52 |
||
|
Commerzbank DE000CBK1001 |
23.12 22.95 |
22.86 23.12 |
0.17 0.74 |
09:53:54 13.03.2025 |
8.15 53.89 |
8.58 58.39 |
12.05 107.40 |
||
|
Continental AG DE0005439004 |
67.82 68.70 |
67.82 69.00 |
-0.88 -1.28 |
09:39:08 13.03.2025 |
1.98 2.99 |
15.60 29.60 |
1.34 2.00 |
||
|
Daimler Truck DE000DTR0CK8 |
37.39 40.96 |
36.57 40.32 |
-3.57 -8.72 |
09:50:41 13.03.2025 |
5.75 15.42 |
13.31 44.77 |
-0.85 -1.94 |
||
|
Deutsche Bank AG DE0005140008 |
21.30 21.48 |
21.13 21.45 |
-0.18 -0.81 |
09:44:42 13.03.2025 |
4.27 25.13 |
7.25 51.63 |
8.27 63.57 |
||
|
Deutsche Börse AG DE0005810055 |
263.70 264.10 |
261.60 263.70 |
-0.40 -0.15 |
09:57:28 13.03.2025 |
40.20 18.03 |
57.40 27.89 |
73.60 38.82 |
||
|
Deutsche Telekom AG DE0005557508 |
33.56 33.37 |
33.15 33.56 |
0.19 0.57 |
09:20:36 13.03.2025 |
4.71 15.81 |
8.24 31.38 |
12.69 58.18 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
41.30 41.36 |
41.30 41.55 |
-0.06 -0.15 |
09:41:45 13.03.2025 |
6.59 18.34 |
3.29 8.38 |
3.80 9.81 |
||
|
E.ON SE DE000ENAG999 |
12.82 12.88 |
12.81 12.87 |
-0.06 -0.43 |
09:37:41 13.03.2025 |
0.91 7.64 |
-0.62 -4.58 |
0.85 7.06 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.48 44.89 |
44.31 44.48 |
-0.41 -0.91 |
08:09:42 13.03.2025 |
-0.94 -2.08 |
7.37 19.96 |
7.30 19.73 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.03 39.66 |
39.03 39.38 |
-0.63 -1.59 |
09:39:02 13.03.2025 |
4.58 13.19 |
5.47 16.17 |
13.83 54.30 |
||
|
Hannover Rück DE0008402215 |
274.70 272.20 |
273.90 280.00 |
2.50 0.92 |
10:00:31 13.03.2025 |
13.80 5.45 |
15.00 5.95 |
27.10 11.30 |
||
|
Heidelberg Materials DE0006047004 |
163.00 164.50 |
163.00 164.50 |
-1.50 -0.91 |
09:21:21 13.03.2025 |
32.95 25.97 |
68.97 75.89 |
70.65 79.20 |
||
|
Henkel KGaA Vz. DE0006048432 |
74.02 75.24 |
74.02 74.28 |
-1.22 -1.62 |
09:32:33 13.03.2025 |
0.88 1.03 |
6.32 7.86 |
13.08 17.76 |
||
|
Infineon AG DE0006231004 |
33.91 34.77 |
33.90 34.76 |
-0.86 -2.46 |
09:32:37 13.03.2025 |
1.27 3.82 |
5.48 18.98 |
0.63 1.87 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.22 60.63 |
59.22 60.07 |
-1.41 -2.33 |
09:16:56 13.03.2025 |
6.27 11.26 |
6.28 11.28 |
-10.44 -14.42 |
||
|
Merck KGaA DE0006599905 |
133.75 133.25 |
133.25 133.75 |
0.50 0.38 |
09:52:51 13.03.2025 |
-9.65 -6.69 |
-35.25 -20.76 |
-22.20 -14.16 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
326.90 334.00 |
326.90 331.50 |
-7.10 -2.13 |
09:28:40 13.03.2025 |
-14.60 -4.52 |
35.40 12.97 |
82.50 36.54 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
568.00 574.80 |
568.00 574.60 |
-6.80 -1.18 |
09:41:16 13.03.2025 |
64.80 12.95 |
85.50 17.83 |
126.50 28.85 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
54.50 55.00 |
54.50 55.58 |
-0.50 -0.91 |
09:30:57 13.03.2025 |
-2.96 -4.87 |
-8.90 -13.33 |
-22.68 -28.15 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
38.02 38.65 |
38.02 38.90 |
-0.63 -1.63 |
09:30:54 13.03.2025 |
3.86 10.80 |
0.81 2.09 |
-7.24 -15.46 |
||
|
QIAGEN N.V. NL0015002CX3 |
35.91 36.35 |
35.91 35.91 |
-0.44 -1.21 |
08:09:30 13.03.2025 |
-8.42 -18.73 |
-6.28 -14.67 |
-5.90 -13.91 |
||
|
Rheinmetall AG DE0007030009 |
1’267.00 1’260.50 |
1’260.00 1’352.00 |
6.50 0.52 |
10:00:31 13.03.2025 |
500.20 80.83 |
608.80 119.33 |
703.50 169.31 |
||
|
RWE AG St. DE0007037129 |
31.31 31.19 |
31.12 31.61 |
0.12 0.38 |
09:44:35 13.03.2025 |
0.69 2.28 |
-1.95 -5.94 |
-0.63 -2.00 |
||
|
SAP SE DE0007164600 |
241.55 244.70 |
241.00 243.65 |
-3.15 -1.29 |
09:40:17 13.03.2025 |
3.60 1.51 |
47.78 24.58 |
68.68 39.58 |
||
|
Sartorius AG Vz. DE0007165631 |
238.10 239.00 |
238.10 238.10 |
-0.90 -0.38 |
08:04:30 13.03.2025 |
-4.20 -1.83 |
-23.50 -9.43 |
-132.90 -37.06 |
||
|
Siemens AG DE0007236101 |
226.60 227.20 |
224.45 226.60 |
-0.60 -0.26 |
09:59:02 13.03.2025 |
32.88 16.82 |
66.26 40.87 |
47.78 26.45 |
||
|
Siemens Energy AG DE000ENER6Y0 |
56.82 57.20 |
56.38 57.48 |
-0.38 -0.66 |
09:53:50 13.03.2025 |
-0.50 -0.98 |
25.17 99.13 |
36.31 254.81 |
||
|
Siemens Healthineers AG DE000SHL1006 |
51.78 52.68 |
51.78 52.66 |
-0.90 -1.71 |
09:08:28 13.03.2025 |
-2.16 -3.99 |
2.08 4.17 |
-5.24 -9.16 |
||
|
Symrise AG DE000SYM9999 |
94.80 95.08 |
94.80 94.80 |
-0.28 -0.29 |
08:09:30 13.03.2025 |
-6.22 -5.99 |
-23.12 -19.15 |
-9.72 -9.06 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
107.45 109.20 |
107.30 109.00 |
-1.75 -1.60 |
09:37:09 13.03.2025 |
24.05 27.93 |
20.95 23.49 |
-7.07 -6.03 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
26.05 26.06 |
26.00 26.11 |
-0.01 -0.04 |
09:14:17 13.03.2025 |
-5.71 -17.98 |
-7.02 -21.23 |
-1.59 -5.75 |
||
|
Zalando DE000ZAL1111 |
30.60 30.79 |
30.60 30.79 |
-0.19 -0.62 |
09:14:33 13.03.2025 |
-3.44 -9.83 |
10.23 47.98 |
12.99 69.94 |
