DivDAX Kursindex 2081070 / DE000A0C33C3
178.95
Pkt
-0.51
Pkt
-0.28
%
15:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
210.10 214.50 |
209.60 214.10 |
-4.40 -2.05 |
14:42:20 21.11.2024 |
-2.40 -1.10 |
-13.70 -5.99 |
35.56 19.80 |
||
|
Airbus SE (ex EADS) NL0000235190 |
139.24 137.94 |
137.22 139.24 |
1.30 0.94 |
15:13:44 21.11.2024 |
0.02 0.01 |
-20.42 -12.85 |
6.28 4.75 |
||
|
Allianz DE0008404005 |
289.40 285.30 |
285.40 290.20 |
4.10 1.44 |
15:42:09 21.11.2024 |
18.70 6.93 |
21.00 7.85 |
59.90 26.21 |
||
|
BASF DE000BASF111 |
41.80 42.64 |
41.70 42.53 |
-0.84 -1.97 |
15:37:01 21.11.2024 |
0.04 0.09 |
-5.76 -11.77 |
-1.17 -2.63 |
||
|
Bayer DE000BAY0017 |
19.26 19.63 |
19.10 19.91 |
-0.37 -1.88 |
15:31:27 21.11.2024 |
-8.87 -30.48 |
-8.36 -29.25 |
-21.23 -51.22 |
||
|
Beiersdorf AG DE0005200000 |
120.75 121.70 |
120.60 120.75 |
-0.95 -0.78 |
09:16:03 21.11.2024 |
-1.30 -1.05 |
-21.75 -15.03 |
-1.70 -1.36 |
||
|
BMW AG DE0005190003 |
67.48 68.42 |
67.18 68.72 |
-0.94 -1.37 |
15:20:38 21.11.2024 |
-14.00 -16.92 |
-27.30 -28.43 |
-26.48 -27.82 |
||
|
Brenntag SE DE000A1DAHH0 |
59.74 58.64 |
59.74 59.74 |
1.10 1.88 |
08:01:59 21.11.2024 |
-4.76 -7.41 |
-10.20 -14.64 |
-16.80 -22.03 |
||
|
Commerzbank DE000CBK1001 |
15.59 15.84 |
15.50 15.85 |
-0.26 -1.61 |
15:36:28 21.11.2024 |
3.53 27.59 |
0.84 5.40 |
5.12 45.73 |
||
|
Continental AG DE0005439004 |
60.54 60.74 |
60.54 60.94 |
-0.20 -0.33 |
13:25:09 21.11.2024 |
2.82 4.70 |
0.54 0.87 |
-6.02 -8.74 |
||
|
Covestro AG DE0006062144 |
57.42 57.30 |
57.36 57.42 |
0.12 0.21 |
09:42:38 21.11.2024 |
2.94 5.41 |
8.88 18.36 |
9.24 19.25 |
||
|
Daimler Truck DE000DTR0CK8 |
35.80 36.15 |
35.35 36.12 |
-0.35 -0.97 |
15:22:45 21.11.2024 |
2.18 6.36 |
-2.85 -7.25 |
7.28 24.94 |
||
|
Deutsche Bank AG DE0005140008 |
15.88 15.95 |
15.65 15.95 |
-0.07 -0.41 |
15:43:02 21.11.2024 |
2.03 14.36 |
0.54 3.48 |
5.01 44.83 |
||
|
Deutsche Börse AG DE0005810055 |
212.80 211.20 |
211.70 212.80 |
1.60 0.76 |
15:12:04 21.11.2024 |
17.70 9.07 |
28.35 15.36 |
44.15 26.16 |
||
|
Deutsche Telekom AG DE0005557508 |
28.90 28.80 |
28.70 29.05 |
0.10 0.35 |
15:43:56 21.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.57 34.84 |
34.55 35.00 |
-0.27 -0.77 |
15:16:55 21.11.2024 |
-2.66 -6.96 |
-4.39 -10.98 |
-4.94 -12.18 |
||
|
E.ON SE DE000ENAG999 |
11.63 11.61 |
11.49 11.64 |
0.02 0.17 |
14:39:45 21.11.2024 |
-0.67 -5.51 |
-1.13 -8.90 |
0.02 0.13 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.00 32.17 |
32.05 33.00 |
0.83 2.58 |
13:46:09 21.11.2024 |
0.74 2.31 |
4.88 17.47 |
5.50 20.13 |
||
|
Hannover Rück DE0008402215 |
243.30 240.00 |
240.10 243.30 |
3.30 1.38 |
12:06:37 21.11.2024 |
-7.40 -2.99 |
14.10 6.24 |
31.10 14.89 |
||
|
Heidelberg Materials DE0006047004 |
118.40 118.20 |
118.40 118.70 |
0.20 0.17 |
09:16:03 21.11.2024 |
27.14 29.74 |
20.40 20.82 |
47.12 66.11 |
||
|
Henkel KGaA Vz. DE0006048432 |
77.80 78.14 |
77.80 78.02 |
-0.34 -0.44 |
09:16:03 21.11.2024 |
1.20 1.54 |
-4.88 -5.81 |
7.82 10.97 |
||
|
Infineon AG DE0006231004 |
28.91 29.13 |
28.77 29.14 |
-0.22 -0.76 |
15:36:37 21.11.2024 |
-1.82 -5.77 |
-7.27 -19.63 |
-3.84 -11.44 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.60 51.89 |
51.00 52.20 |
-0.29 -0.56 |
15:24:51 21.11.2024 |
-7.19 -11.85 |
-14.55 -21.38 |
-5.09 -8.69 |
||
|
Merck KGaA DE0006599905 |
138.25 138.05 |
138.25 138.30 |
0.20 0.14 |
15:19:32 21.11.2024 |
-29.80 -17.55 |
-27.20 -16.27 |
-16.95 -10.80 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
308.10 309.10 |
308.10 308.10 |
-1.00 -0.32 |
08:00:32 21.11.2024 |
42.10 15.66 |
82.30 35.99 |
125.00 67.20 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
480.30 475.70 |
475.90 481.80 |
4.60 0.97 |
15:43:37 21.11.2024 |
11.30 2.44 |
16.40 3.58 |
96.30 25.48 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
55.90 58.54 |
55.86 58.84 |
-2.64 -4.51 |
15:39:54 21.11.2024 |
-6.52 -9.46 |
-20.00 -24.27 |
-28.52 -31.37 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.94 34.14 |
33.64 34.27 |
-0.20 -0.59 |
15:25:49 21.11.2024 |
-5.10 -12.65 |
-14.41 -29.03 |
-10.92 -23.66 |
||
|
QIAGEN N.V. NL0015001WM6 |
40.18 38.75 |
39.65 40.18 |
1.43 3.69 |
15:06:34 21.11.2024 |
-3.46 -8.17 |
-3.25 -7.71 |
1.69 4.55 |
||
|
Rheinmetall AG DE0007030009 |
602.80 597.80 |
599.40 610.00 |
5.00 0.84 |
15:32:12 21.11.2024 |
31.20 5.66 |
70.40 13.75 |
303.30 108.67 |
||
|
RWE AG St. DE0007037129 |
30.96 31.10 |
30.61 31.16 |
-0.14 -0.45 |
15:24:33 21.11.2024 |
0.55 1.75 |
-2.79 -8.04 |
-6.42 -16.74 |
||
|
SAP SE DE0007164600 |
222.80 220.90 |
221.40 223.30 |
1.90 0.86 |
14:08:00 21.11.2024 |
21.36 10.83 |
41.58 23.49 |
81.38 59.31 |
||
|
Sartorius AG Vz. DE0007165631 |
202.60 206.80 |
202.60 206.20 |
-4.20 -2.03 |
14:39:06 21.11.2024 |
-31.60 -13.09 |
-58.70 -21.86 |
-64.00 -23.37 |
||
|
Siemens AG DE0007236101 |
176.10 176.50 |
175.10 177.70 |
-0.40 -0.23 |
15:29:02 21.11.2024 |
19.74 12.02 |
11.44 6.63 |
35.54 23.94 |
||
|
Siemens Energy AG DE000ENER6Y0 |
46.32 45.73 |
45.02 46.65 |
0.59 1.29 |
15:45:51 21.11.2024 |
20.23 79.61 |
20.64 82.56 |
33.96 290.75 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.25 49.59 |
49.25 49.82 |
-0.34 -0.69 |
12:02:36 21.11.2024 |
-2.17 -4.21 |
-3.55 -6.71 |
-0.71 -1.42 |
||
|
Symrise AG DE000SYM9999 |
103.35 104.50 |
103.35 103.50 |
-1.15 -1.10 |
09:16:03 21.11.2024 |
-9.25 -8.20 |
1.10 1.07 |
6.46 6.66 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
80.88 81.60 |
80.82 82.02 |
-0.72 -0.88 |
15:39:36 21.11.2024 |
-12.36 -12.83 |
-36.46 -30.28 |
-24.90 -22.88 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
28.81 28.90 |
28.69 29.11 |
-0.09 -0.31 |
15:33:44 21.11.2024 |
-0.90 -3.03 |
-0.96 -3.23 |
3.58 14.21 |
||
|
Zalando DE000ZAL1111 |
27.39 27.51 |
27.39 27.39 |
-0.12 -0.44 |
08:02:00 21.11.2024 |
3.61 15.10 |
3.20 13.16 |
4.45 19.30 |
