DivDAX Kursindex 2081070 / DE000A0C33C3
209.30
Pkt
-0.01
Pkt
0.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
174.35 176.75 |
173.90 177.40 |
-2.40 -1.36 |
17:55:55 19.06.2026 |
33.60 23.90 |
9.20 5.58 |
-23.35 -11.82 |
||
|
Airbus SE NL0000235190 |
189.80 192.70 |
189.64 192.00 |
-2.90 -1.50 |
17:39:37 19.06.2026 |
14.98 8.80 |
-5.10 -2.68 |
24.56 15.28 |
||
|
Allianz DE0008404005 |
400.50 400.20 |
398.90 402.60 |
0.30 0.07 |
20:16:22 19.06.2026 |
36.90 10.19 |
13.40 3.48 |
60.20 17.77 |
||
|
BASF DE000BASF111 |
48.86 48.40 |
48.22 49.13 |
0.46 0.94 |
17:25:28 19.06.2026 |
0.25 0.51 |
4.79 10.81 |
6.54 15.36 |
||
|
Bayer DE000BAY0017 |
37.81 37.14 |
36.98 37.81 |
0.67 1.80 |
20:12:41 19.06.2026 |
-4.20 -10.45 |
0.91 2.58 |
8.85 32.58 |
||
|
Beiersdorf AG DE0005200000 |
71.86 72.52 |
71.72 72.02 |
-0.66 -0.91 |
16:44:17 19.06.2026 |
-3.76 -5.04 |
-24.02 -25.33 |
-38.90 -35.46 |
||
|
BMW AG DE0005190003 |
60.34 59.90 |
59.98 61.04 |
0.44 0.73 |
19:36:06 19.06.2026 |
-11.46 -14.44 |
-25.58 -27.36 |
-5.54 -7.54 |
||
|
Brenntag SE DE000A1DAHH0 |
53.70 53.88 |
53.70 53.70 |
-0.18 -0.33 |
08:01:49 19.06.2026 |
5.37 10.81 |
5.29 10.63 |
-4.54 -7.62 |
||
|
Commerzbank DE000CBK1001 |
38.27 38.14 |
38.23 38.81 |
0.13 0.34 |
19:03:21 19.06.2026 |
3.90 12.04 |
1.25 3.57 |
8.89 32.43 |
||
|
Continental AG DE0005439004 |
71.70 72.06 |
71.14 72.48 |
-0.36 -0.50 |
14:22:34 19.06.2026 |
11.06 17.63 |
8.06 12.26 |
15.93 27.53 |
||
|
Daimler Truck DE000DTR0CK8 |
41.40 41.73 |
41.36 42.00 |
-0.33 -0.79 |
17:52:24 19.06.2026 |
0.71 1.70 |
4.78 12.70 |
3.81 9.87 |
||
|
Deutsche Bank AG DE0005140008 |
31.06 30.81 |
30.61 31.44 |
0.25 0.81 |
19:55:02 19.06.2026 |
4.34 16.76 |
-1.45 -4.58 |
6.27 26.18 |
||
|
Deutsche Börse AG DE0005810055 |
243.00 243.50 |
241.70 243.00 |
-0.50 -0.21 |
12:07:47 19.06.2026 |
-3.90 -1.55 |
30.00 13.82 |
-23.10 -8.55 |
||
|
Deutsche Telekom AG DE0005557508 |
26.50 26.97 |
26.29 26.99 |
-0.47 -1.74 |
18:35:40 19.06.2026 |
-5.80 -17.34 |
0.53 1.95 |
-2.92 -9.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.30 51.96 |
51.30 52.02 |
-0.66 -1.27 |
18:27:03 19.06.2026 |
8.16 18.27 |
6.62 14.33 |
12.25 30.19 |
||
|
E.ON SE DE000ENAG999 |
18.09 18.15 |
18.01 18.22 |
-0.06 -0.33 |
19:45:00 19.06.2026 |
-2.07 -10.20 |
2.55 16.26 |
2.87 18.68 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.58 41.19 |
40.58 41.12 |
-0.61 -1.48 |
19:49:50 19.06.2026 |
0.77 1.93 |
0.73 1.81 |
-6.25 -13.22 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.47 39.23 |
39.17 39.91 |
0.24 0.61 |
19:48:43 19.06.2026 |
-7.67 -16.52 |
-9.01 -18.86 |
-4.24 -9.86 |
||
|
GEA DE0006602006 |
59.20 59.70 |
59.20 59.20 |
-0.50 -0.84 |
08:14:11 19.06.2026 |
-4.40 -6.95 |
2.45 4.34 |
-0.65 -1.09 |
||
|
Hannover Rück DE0008402215 |
232.80 232.80 |
230.60 233.80 |
0.00 0.00 |
12:02:12 19.06.2026 |
-41.60 -15.19 |
-27.40 -10.55 |
-35.60 -13.29 |
||
|
Heidelberg Materials DE0006047004 |
185.05 185.85 |
185.05 187.25 |
-0.80 -0.43 |
18:57:14 19.06.2026 |
15.55 9.26 |
-32.65 -15.10 |
5.05 2.83 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.72 70.12 |
70.72 70.72 |
0.60 0.86 |
09:33:33 19.06.2026 |
0.50 0.72 |
-0.40 -0.57 |
3.50 5.26 |
||
|
Infineon AG DE0006231004 |
81.99 82.23 |
81.34 83.81 |
-0.24 -0.29 |
20:00:04 19.06.2026 |
39.65 100.03 |
44.19 125.90 |
44.35 126.94 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.00 44.74 |
44.64 45.54 |
0.26 0.57 |
17:29:54 19.06.2026 |
-4.83 -8.99 |
-11.20 -18.64 |
-0.64 -1.30 |
||
|
Merck KGaA DE0006599905 |
132.35 132.55 |
132.00 132.75 |
-0.20 -0.15 |
19:55:02 19.06.2026 |
21.15 19.07 |
12.70 10.64 |
19.95 17.80 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
335.30 341.90 |
334.90 341.00 |
-6.60 -1.93 |
19:15:15 19.06.2026 |
-8.70 -2.62 |
-26.30 -7.51 |
-30.50 -8.61 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
470.00 465.90 |
463.60 470.00 |
4.10 0.88 |
16:45:02 19.06.2026 |
-84.60 -15.29 |
-80.60 -14.67 |
-85.40 -15.41 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
30.42 30.08 |
30.28 30.57 |
0.34 1.13 |
14:41:16 19.06.2026 |
-1.01 -3.14 |
-9.05 -22.48 |
-2.03 -6.11 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.35 32.03 |
31.97 32.35 |
0.32 1.00 |
18:40:19 19.06.2026 |
-3.27 -9.18 |
-7.68 -19.22 |
-10.55 -24.63 |
||
|
Rheinmetall AG DE0007030009 |
1’205.80 1’174.60 |
1’174.00 1’216.20 |
31.20 2.66 |
18:08:08 19.06.2026 |
-489.40 -29.93 |
-381.40 -24.98 |
-582.90 -33.72 |
||
|
RWE AG St. DE0007037129 |
55.18 54.52 |
54.38 55.18 |
0.66 1.21 |
19:58:25 19.06.2026 |
-3.68 -6.28 |
11.10 25.31 |
19.49 54.95 |
||
|
SAP SE DE0007164600 |
133.50 135.46 |
132.80 136.32 |
-1.96 -1.45 |
20:00:56 19.06.2026 |
-23.34 -14.04 |
-64.15 -30.98 |
-113.15 -44.19 |
||
|
Scout24 DE000A12DM80 |
75.45 76.15 |
75.45 76.20 |
-0.70 -0.92 |
18:33:38 19.06.2026 |
7.50 10.78 |
-9.50 -10.98 |
-39.65 -33.98 |
||
|
Siemens AG DE0007236101 |
275.00 277.15 |
273.60 278.05 |
-2.15 -0.78 |
19:45:44 19.06.2026 |
53.90 24.60 |
40.40 17.37 |
59.05 27.59 |
||
|
Siemens Energy AG DE000ENER6Y0 |
168.50 170.18 |
167.56 171.74 |
-1.68 -0.99 |
18:08:11 19.06.2026 |
6.27 4.18 |
40.57 35.11 |
67.48 76.13 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.33 34.31 |
34.12 34.33 |
0.02 0.06 |
13:18:10 19.06.2026 |
-3.16 -8.22 |
-9.34 -20.92 |
-10.57 -23.04 |
||
|
Symrise AG DE000SYM9999 |
85.10 85.00 |
84.74 86.20 |
0.10 0.12 |
18:30:58 19.06.2026 |
8.34 11.27 |
13.64 19.85 |
-16.16 -16.40 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
80.78 84.26 |
80.04 81.28 |
-3.48 -4.13 |
19:37:24 19.06.2026 |
1.02 1.15 |
-15.09 -14.41 |
1.20 1.36 |
||
|
Vonovia SE DE000A1ML7J1 |
20.51 20.59 |
20.44 20.51 |
-0.08 -0.39 |
14:18:52 19.06.2026 |
-3.84 -15.52 |
-3.15 -13.10 |
-8.35 -28.55 |
||
|
Zalando DE000ZAL1111 |
24.10 24.59 |
24.10 24.42 |
-0.49 -1.99 |
14:05:28 19.06.2026 |
-0.10 -0.42 |
-1.61 -6.34 |
-4.25 -15.17 |
