DivDAX Kursindex 2081070 / DE000A0C33C3
222.89
Pkt
-1.24
Pkt
-0.55
%
14:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
143.65 142.30 |
141.85 143.65 |
1.35 0.95 |
14:15:58 17.04.2026 |
-24.45 -15.06 |
-51.40 -27.15 |
-60.30 -30.42 |
||
|
Airbus SE NL0000235190 |
174.62 172.00 |
171.82 174.62 |
2.62 1.52 |
14:36:31 17.04.2026 |
-42.09 -19.59 |
-30.24 -14.90 |
31.82 22.58 |
||
|
Allianz DE0008404005 |
387.00 385.50 |
385.70 387.20 |
1.50 0.39 |
14:27:32 17.04.2026 |
1.90 0.50 |
17.90 4.89 |
41.00 11.95 |
||
|
BASF DE000BASF111 |
53.48 53.19 |
53.25 53.60 |
0.29 0.55 |
14:43:47 17.04.2026 |
7.44 16.07 |
11.19 26.30 |
11.78 28.08 |
||
|
Bayer DE000BAY0017 |
40.50 40.76 |
40.00 40.51 |
-0.26 -0.64 |
14:32:31 17.04.2026 |
-1.49 -3.53 |
13.36 49.00 |
19.79 95.01 |
||
|
Beiersdorf AG DE0005200000 |
77.54 77.24 |
76.22 77.54 |
0.30 0.39 |
11:31:01 17.04.2026 |
-22.24 -22.67 |
-16.50 -17.86 |
-43.07 -36.21 |
||
|
BMW AG DE0005190003 |
81.10 80.58 |
80.84 81.40 |
0.52 0.65 |
13:53:25 17.04.2026 |
-7.58 -8.41 |
3.62 4.59 |
12.36 17.62 |
||
|
Brenntag SE DE000A1DAHH0 |
60.40 60.24 |
59.84 60.40 |
0.16 0.27 |
13:40:49 17.04.2026 |
4.24 8.09 |
8.54 17.75 |
-0.46 -0.81 |
||
|
Commerzbank DE000CBK1001 |
34.78 34.80 |
34.78 34.94 |
-0.02 -0.06 |
11:04:53 17.04.2026 |
0.22 0.63 |
4.39 14.23 |
12.55 55.31 |
||
|
Continental AG DE0005439004 |
64.28 64.70 |
63.72 64.78 |
-0.42 -0.65 |
12:56:49 17.04.2026 |
-2.64 -3.91 |
11.10 20.62 |
15.94 32.52 |
||
|
Daimler Truck DE000DTR0CK8 |
43.05 42.35 |
42.27 43.05 |
0.70 1.65 |
14:38:37 17.04.2026 |
1.68 4.03 |
9.31 27.37 |
9.19 26.93 |
||
|
Deutsche Bank AG DE0005140008 |
27.91 27.91 |
27.80 28.18 |
0.00 0.00 |
14:24:53 17.04.2026 |
-5.18 -15.35 |
-1.54 -5.12 |
7.70 36.95 |
||
|
Deutsche Börse AG DE0005810055 |
265.90 257.20 |
263.20 266.20 |
8.70 3.38 |
13:45:47 17.04.2026 |
42.00 19.82 |
28.50 12.64 |
-17.20 -6.34 |
||
|
Deutsche Telekom AG DE0005557508 |
29.47 29.07 |
28.99 29.56 |
0.40 1.38 |
14:25:21 17.04.2026 |
0.88 3.16 |
-0.65 -2.21 |
-2.91 -9.19 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.72 48.31 |
48.36 48.72 |
0.41 0.85 |
14:29:02 17.04.2026 |
0.55 1.14 |
10.09 26.09 |
12.52 34.54 |
||
|
E.ON SE DE000ENAG999 |
18.94 19.19 |
18.90 19.27 |
-0.25 -1.28 |
14:24:53 17.04.2026 |
2.27 13.16 |
3.19 19.59 |
4.59 30.80 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.89 38.73 |
38.64 39.12 |
0.16 0.41 |
14:46:13 17.04.2026 |
2.72 7.37 |
-6.39 -13.88 |
-4.85 -10.90 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.07 44.13 |
43.80 44.25 |
-0.06 -0.14 |
14:39:37 17.04.2026 |
-4.80 -9.67 |
-2.69 -5.66 |
5.73 14.65 |
||
|
GEA DE0006602006 |
61.45 61.35 |
61.30 61.45 |
0.10 0.16 |
11:57:35 17.04.2026 |
0.55 0.89 |
0.60 0.97 |
8.65 16.17 |
||
|
Hannover Rück DE0008402215 |
277.00 276.20 |
274.40 277.00 |
0.80 0.29 |
11:58:27 17.04.2026 |
28.40 11.65 |
13.20 5.10 |
-3.40 -1.23 |
||
|
Heidelberg Materials DE0006047004 |
188.65 191.60 |
187.15 190.80 |
-2.95 -1.54 |
14:42:10 17.04.2026 |
-43.85 -18.72 |
-5.00 -2.56 |
24.75 14.94 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.54 65.32 |
65.02 65.58 |
0.22 0.34 |
14:19:55 17.04.2026 |
-6.66 -9.22 |
-4.40 -6.29 |
-2.38 -3.50 |
||
|
Infineon AG DE0006231004 |
46.95 45.83 |
45.92 46.95 |
1.12 2.44 |
14:44:27 17.04.2026 |
2.86 6.86 |
11.95 36.76 |
17.40 64.30 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.01 53.87 |
50.50 51.51 |
-2.86 -5.31 |
14:21:43 17.04.2026 |
-4.51 -7.60 |
2.47 4.72 |
4.69 9.35 |
||
|
Merck KGaA DE0006599905 |
115.75 114.65 |
115.05 115.75 |
1.10 0.96 |
12:37:17 17.04.2026 |
-12.35 -9.58 |
0.10 0.09 |
-2.40 -2.02 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
331.00 336.10 |
329.30 331.00 |
-5.10 -1.52 |
10:16:19 17.04.2026 |
-50.50 -13.09 |
-44.00 -11.60 |
58.90 21.30 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
563.20 561.00 |
562.00 563.40 |
2.20 0.39 |
14:06:49 17.04.2026 |
36.80 7.02 |
-3.20 -0.57 |
-29.20 -4.95 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.92 32.53 |
32.61 32.92 |
0.39 1.20 |
11:00:35 17.04.2026 |
-5.39 -14.17 |
-1.09 -3.23 |
-0.96 -2.86 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.17 34.71 |
34.62 35.17 |
0.47 1.34 |
12:07:15 17.04.2026 |
-4.70 -11.59 |
-7.09 -16.52 |
-4.15 -10.38 |
||
|
Rheinmetall AG DE0007030009 |
1’512.60 1’502.00 |
1’489.00 1’512.60 |
10.60 0.71 |
14:29:46 17.04.2026 |
-426.90 -22.31 |
-258.40 -14.81 |
-7.40 -0.50 |
||
|
RWE AG St. DE0007037129 |
56.02 57.98 |
55.94 57.80 |
-1.96 -3.38 |
14:08:00 17.04.2026 |
8.12 16.00 |
17.89 43.64 |
25.21 74.87 |
||
|
SAP SE DE0007164600 |
157.00 150.04 |
152.00 157.92 |
6.96 4.64 |
14:20:13 17.04.2026 |
-62.14 -30.22 |
-90.74 -38.74 |
-89.19 -38.34 |
||
|
Scout24 DE000A12DM80 |
70.10 68.75 |
69.65 70.10 |
1.35 1.96 |
09:42:31 17.04.2026 |
-20.00 -23.26 |
-36.90 -35.86 |
-35.60 -35.04 |
||
|
Siemens AG DE0007236101 |
241.00 240.00 |
239.00 241.50 |
1.00 0.42 |
14:46:01 17.04.2026 |
-23.60 -9.05 |
-3.40 -1.41 |
51.95 28.04 |
||
|
Siemens Energy AG DE000ENER6Y0 |
164.26 166.22 |
164.20 168.48 |
-1.96 -1.18 |
14:11:09 17.04.2026 |
42.76 33.35 |
65.06 61.44 |
112.68 193.34 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.20 38.16 |
38.20 38.44 |
0.04 0.10 |
14:06:24 17.04.2026 |
-8.51 -18.18 |
-8.83 -18.74 |
-6.54 -14.59 |
||
|
Symrise AG DE000SYM9999 |
74.86 75.24 |
74.86 74.86 |
-0.38 -0.51 |
08:04:22 17.04.2026 |
-0.34 -0.46 |
-1.72 -2.27 |
-21.88 -22.82 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.56 89.46 |
89.34 89.96 |
0.10 0.11 |
14:19:07 17.04.2026 |
-12.29 -11.95 |
0.36 0.40 |
1.26 1.41 |
||
|
Vonovia SE DE000A1ML7J1 |
23.68 23.28 |
23.34 23.68 |
0.40 1.72 |
14:42:25 17.04.2026 |
-2.20 -8.64 |
-4.40 -15.91 |
-4.97 -17.61 |
||
|
Zalando DE000ZAL1111 |
23.45 23.30 |
23.03 23.45 |
0.15 0.64 |
11:44:24 17.04.2026 |
-3.11 -12.30 |
-4.67 -17.40 |
-11.79 -34.72 |
