DivDAX Kursindex 2081070 / DE000A0C33C3
201.40
Pkt
-1.77
Pkt
-0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
194.35 193.50 |
194.15 194.35 |
0.85 0.44 |
08:07:11 09.10.2025 |
-21.85 -10.44 |
1.10 0.59 |
-50.85 -21.34 |
||
|
Airbus SE NL0000235190 |
206.95 206.20 |
206.95 206.95 |
0.75 0.36 |
08:01:22 09.10.2025 |
23.82 13.44 |
64.30 47.00 |
73.70 57.85 |
||
|
Allianz DE0008404005 |
372.70 371.70 |
372.00 372.80 |
1.00 0.27 |
08:35:13 09.10.2025 |
13.40 3.83 |
47.00 14.87 |
70.70 24.19 |
||
|
BASF DE000BASF111 |
43.14 43.25 |
43.14 43.14 |
-0.11 -0.25 |
08:00:29 09.10.2025 |
2.59 6.27 |
3.24 7.96 |
-4.40 -9.09 |
||
|
Bayer DE000BAY0017 |
27.51 27.44 |
27.51 27.51 |
0.07 0.24 |
08:07:09 09.10.2025 |
2.20 8.41 |
8.52 42.95 |
-1.42 -4.77 |
||
|
Beiersdorf AG DE0005200000 |
92.54 91.00 |
92.54 92.54 |
1.54 1.69 |
08:03:00 09.10.2025 |
-17.38 -16.06 |
-21.98 -19.49 |
-40.48 -30.83 |
||
|
BMW AG DE0005190003 |
80.84 80.42 |
80.48 80.84 |
0.42 0.52 |
08:30:16 09.10.2025 |
11.22 14.37 |
22.20 33.09 |
11.44 14.70 |
||
|
Brenntag SE DE000A1DAHH0 |
52.10 52.72 |
51.88 52.10 |
-0.62 -1.18 |
08:42:17 09.10.2025 |
-2.84 -5.15 |
-2.28 -4.18 |
-13.62 -20.66 |
||
|
Commerzbank DE000CBK1001 |
31.65 31.60 |
31.65 31.65 |
0.05 0.16 |
08:29:41 09.10.2025 |
3.09 10.80 |
11.12 54.03 |
14.91 88.80 |
||
|
Continental AG DE0005439004 |
56.72 57.02 |
56.72 56.72 |
-0.30 -0.53 |
08:07:09 09.10.2025 |
2.06 3.62 |
14.39 32.21 |
17.04 40.53 |
||
|
Daimler Truck DE000DTR0CK8 |
34.71 34.80 |
34.55 34.71 |
-0.09 -0.26 |
08:31:51 09.10.2025 |
-5.21 -12.79 |
2.68 8.16 |
1.12 3.25 |
||
|
Deutsche Bank AG DE0005140008 |
30.50 30.41 |
30.44 30.50 |
0.10 0.31 |
08:20:42 09.10.2025 |
5.04 20.30 |
11.80 65.28 |
13.90 87.09 |
||
|
Deutsche Börse AG DE0005810055 |
228.60 225.70 |
0.00 0.00 |
2.90 1.28 |
18:22:47 08.10.2025 |
-49.60 -18.04 |
-22.10 -8.93 |
15.40 7.33 |
||
|
Deutsche Telekom AG DE0005557508 |
29.14 29.26 |
29.14 29.14 |
-0.12 -0.41 |
08:02:54 09.10.2025 |
-2.03 -6.55 |
-2.36 -7.53 |
2.54 9.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.86 38.97 |
38.82 38.92 |
-0.11 -0.28 |
08:38:39 09.10.2025 |
0.11 0.28 |
5.49 16.31 |
0.96 2.51 |
||
|
E.ON SE DE000ENAG999 |
16.25 16.18 |
16.22 16.25 |
0.07 0.40 |
08:37:02 09.10.2025 |
0.34 2.15 |
2.53 18.57 |
3.45 27.18 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.71 46.37 |
46.71 46.71 |
0.34 0.73 |
08:05:00 09.10.2025 |
-2.22 -4.63 |
3.54 8.39 |
7.98 21.14 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.40 47.66 |
47.40 47.40 |
-0.26 -0.55 |
08:00:04 09.10.2025 |
4.17 9.83 |
10.48 29.01 |
13.03 38.81 |
||
|
GEA DE0006602006 |
62.75 62.55 |
62.75 62.75 |
0.20 0.32 |
08:07:09 09.10.2025 |
5.15 8.83 |
14.37 29.28 |
18.15 40.07 |
||
|
Hannover Rück DE0008402215 |
268.60 269.40 |
268.60 268.60 |
-0.80 -0.30 |
08:07:09 09.10.2025 |
-3.40 -1.27 |
19.60 7.98 |
21.10 8.64 |
||
|
Heidelberg Materials DE0006047004 |
190.15 188.75 |
189.20 190.15 |
1.40 0.74 |
08:17:43 09.10.2025 |
-11.80 -5.91 |
44.30 30.85 |
89.40 90.76 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.74 69.92 |
69.74 69.74 |
-0.18 -0.26 |
08:07:09 09.10.2025 |
1.96 2.91 |
0.70 1.02 |
-12.46 -15.22 |
||
|
Infineon AG DE0006231004 |
33.13 33.07 |
33.13 33.20 |
0.06 0.17 |
08:05:02 09.10.2025 |
-3.03 -8.15 |
8.97 35.72 |
3.65 11.98 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.62 53.27 |
53.24 53.62 |
0.35 0.66 |
08:29:25 09.10.2025 |
5.50 11.02 |
6.36 12.96 |
-2.27 -3.94 |
||
|
Merck KGaA DE0006599905 |
120.35 119.80 |
120.05 120.35 |
0.55 0.46 |
08:31:16 09.10.2025 |
10.85 9.92 |
7.50 6.65 |
-32.70 -21.39 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
395.20 396.00 |
395.20 395.20 |
-0.80 -0.20 |
08:00:31 09.10.2025 |
14.10 3.75 |
121.90 45.45 |
107.70 38.14 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
573.80 571.60 |
573.80 573.80 |
2.20 0.38 |
08:01:16 09.10.2025 |
-0.80 -0.14 |
46.60 8.96 |
99.40 21.28 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.59 33.99 |
33.59 33.59 |
-0.40 -1.18 |
08:00:15 09.10.2025 |
0.59 1.75 |
2.07 6.43 |
-5.77 -14.41 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.81 40.46 |
40.81 40.81 |
0.35 0.85 |
08:07:09 09.10.2025 |
-0.48 -1.19 |
3.99 11.03 |
-0.40 -0.98 |
||
|
Rheinmetall AG DE0007030009 |
1’926.00 1’935.50 |
1’917.50 1’926.00 |
-9.50 -0.49 |
08:20:56 09.10.2025 |
86.00 4.77 |
645.00 51.85 |
1’382.80 273.17 |
||
|
RWE AG St. DE0007037129 |
40.41 40.49 |
40.41 40.41 |
-0.08 -0.20 |
08:00:31 09.10.2025 |
3.95 11.02 |
8.48 27.08 |
8.26 26.20 |
||
|
SAP SE DE0007164600 |
238.45 238.05 |
238.00 238.50 |
0.40 0.17 |
08:42:32 09.10.2025 |
-29.55 -11.32 |
10.20 4.61 |
31.30 15.63 |
||
|
Scout24 DE000A12DM80 |
105.10 103.60 |
0.00 0.00 |
1.50 1.45 |
13:28:41 08.10.2025 |
-13.60 -11.55 |
13.50 14.90 |
26.20 33.63 |
||
|
Siemens AG DE0007236101 |
245.40 244.95 |
245.40 245.40 |
0.45 0.18 |
08:00:50 09.10.2025 |
24.90 11.40 |
66.65 37.74 |
58.87 31.93 |
||
|
Siemens Energy AG DE000ENER6Y0 |
109.80 108.20 |
109.50 109.80 |
1.60 1.48 |
08:41:24 09.10.2025 |
11.81 12.44 |
58.19 119.83 |
71.50 202.84 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.38 48.39 |
48.38 48.38 |
-0.01 -0.02 |
08:05:00 09.10.2025 |
1.72 3.69 |
5.08 11.75 |
-3.24 -6.28 |
||
|
Symrise AG DE000SYM9999 |
76.62 77.16 |
76.62 76.62 |
-0.54 -0.70 |
08:07:09 09.10.2025 |
-16.30 -17.95 |
-16.28 -17.93 |
-44.60 -37.45 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.28 91.32 |
91.28 91.28 |
-0.04 -0.04 |
08:00:57 09.10.2025 |
2.74 3.04 |
7.38 8.63 |
-0.96 -1.02 |
||
|
Vonovia SE DE000A1ML7J1 |
26.76 26.74 |
26.76 26.76 |
0.02 0.07 |
08:00:46 09.10.2025 |
-1.97 -6.87 |
0.79 3.05 |
-5.22 -16.35 |
||
|
Zalando DE000ZAL1111 |
27.82 27.68 |
27.82 27.82 |
0.14 0.51 |
08:05:00 09.10.2025 |
-1.43 -5.08 |
-2.71 -9.21 |
-2.08 -7.23 |
