Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DivDAX Kursindex 2081070 / DE000A0C33C3

222.89 Pkt
-1.24 Pkt
-0.55 %
14:31:45
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
143.65
142.30
141.85
143.65
1.35
0.95
14:15:58
17.04.2026
-24.45
-15.06
-51.40
-27.15
-60.30
-30.42
Airbus SE
NL0000235190
174.62
172.00
171.82
174.62
2.62
1.52
14:36:31
17.04.2026
-42.09
-19.59
-30.24
-14.90
31.82
22.58
Allianz
DE0008404005
387.00
385.50
385.70
387.20
1.50
0.39
14:27:32
17.04.2026
1.90
0.50
17.90
4.89
41.00
11.95
BASF
DE000BASF111
53.48
53.19
53.25
53.60
0.29
0.55
14:43:47
17.04.2026
7.44
16.07
11.19
26.30
11.78
28.08
Bayer
DE000BAY0017
40.50
40.76
40.00
40.51
-0.26
-0.64
14:32:31
17.04.2026
-1.49
-3.53
13.36
49.00
19.79
95.01
Beiersdorf AG
DE0005200000
77.54
77.24
76.22
77.54
0.30
0.39
11:31:01
17.04.2026
-22.24
-22.67
-16.50
-17.86
-43.07
-36.21
BMW AG
DE0005190003
81.10
80.58
80.84
81.40
0.52
0.65
13:53:25
17.04.2026
-7.58
-8.41
3.62
4.59
12.36
17.62
Brenntag SE
DE000A1DAHH0
60.40
60.24
59.84
60.40
0.16
0.27
13:40:49
17.04.2026
4.24
8.09
8.54
17.75
-0.46
-0.81
Commerzbank
DE000CBK1001
34.78
34.80
34.78
34.94
-0.02
-0.06
11:04:53
17.04.2026
0.22
0.63
4.39
14.23
12.55
55.31
Continental AG
DE0005439004
64.28
64.70
63.72
64.78
-0.42
-0.65
12:56:49
17.04.2026
-2.64
-3.91
11.10
20.62
15.94
32.52
Daimler Truck
DE000DTR0CK8
43.05
42.35
42.27
43.05
0.70
1.65
14:38:37
17.04.2026
1.68
4.03
9.31
27.37
9.19
26.93
Deutsche Bank AG
DE0005140008
27.91
27.91
27.80
28.18
0.00
0.00
14:24:53
17.04.2026
-5.18
-15.35
-1.54
-5.12
7.70
36.95
Deutsche Börse AG
DE0005810055
265.90
257.20
263.20
266.20
8.70
3.38
13:45:47
17.04.2026
42.00
19.82
28.50
12.64
-17.20
-6.34
Deutsche Telekom AG
DE0005557508
29.47
29.07
28.99
29.56
0.40
1.38
14:25:21
17.04.2026
0.88
3.16
-0.65
-2.21
-2.91
-9.19
DHL Group (ex Deutsche Post)
DE0005552004
48.72
48.31
48.36
48.72
0.41
0.85
14:29:02
17.04.2026
0.55
1.14
10.09
26.09
12.52
34.54
E.ON SE
DE000ENAG999
18.94
19.19
18.90
19.27
-0.25
-1.28
14:24:53
17.04.2026
2.27
13.16
3.19
19.59
4.59
30.80
Fresenius Medical Care (FMC) St.
DE0005785802
38.89
38.73
38.64
39.12
0.16
0.41
14:46:13
17.04.2026
2.72
7.37
-6.39
-13.88
-4.85
-10.90
Fresenius SE & Co. KGaA (St.)
DE0005785604
44.07
44.13
43.80
44.25
-0.06
-0.14
14:39:37
17.04.2026
-4.80
-9.67
-2.69
-5.66
5.73
14.65
GEA
DE0006602006
61.45
61.35
61.30
61.45
0.10
0.16
11:57:35
17.04.2026
0.55
0.89
0.60
0.97
8.65
16.17
Hannover Rück
DE0008402215
277.00
276.20
274.40
277.00
0.80
0.29
11:58:27
17.04.2026
28.40
11.65
13.20
5.10
-3.40
-1.23
Heidelberg Materials
DE0006047004
188.65
191.60
187.15
190.80
-2.95
-1.54
14:42:10
17.04.2026
-43.85
-18.72
-5.00
-2.56
24.75
14.94
Henkel KGaA Vz.
DE0006048432
65.54
65.32
65.02
65.58
0.22
0.34
14:19:55
17.04.2026
-6.66
-9.22
-4.40
-6.29
-2.38
-3.50
Infineon AG
DE0006231004
46.95
45.83
45.92
46.95
1.12
2.44
14:44:27
17.04.2026
2.86
6.86
11.95
36.76
17.40
64.30
Mercedes-Benz Group (ex Daimler)
DE0007100000
51.01
53.87
50.50
51.51
-2.86
-5.31
14:21:43
17.04.2026
-4.51
-7.60
2.47
4.72
4.69
9.35
Merck KGaA
DE0006599905
115.75
114.65
115.05
115.75
1.10
0.96
12:37:17
17.04.2026
-12.35
-9.58
0.10
0.09
-2.40
-2.02
MTU Aero Engines AG
DE000A0D9PT0
331.00
336.10
329.30
331.00
-5.10
-1.52
10:16:19
17.04.2026
-50.50
-13.09
-44.00
-11.60
58.90
21.30
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
563.20
561.00
562.00
563.40
2.20
0.39
14:06:49
17.04.2026
36.80
7.02
-3.20
-0.57
-29.20
-4.95
Porsche Automobil Holding SE
DE000PAH0038
32.92
32.53
32.61
32.92
0.39
1.20
11:00:35
17.04.2026
-5.39
-14.17
-1.09
-3.23
-0.96
-2.86
QIAGEN N.V.
NL0015002SN0
35.17
34.71
34.62
35.17
0.47
1.34
12:07:15
17.04.2026
-4.70
-11.59
-7.09
-16.52
-4.15
-10.38
Rheinmetall AG
DE0007030009
1’512.60
1’502.00
1’489.00
1’512.60
10.60
0.71
14:29:46
17.04.2026
-426.90
-22.31
-258.40
-14.81
-7.40
-0.50
RWE AG St.
DE0007037129
56.02
57.98
55.94
57.80
-1.96
-3.38
14:08:00
17.04.2026
8.12
16.00
17.89
43.64
25.21
74.87
SAP SE
DE0007164600
157.00
150.04
152.00
157.92
6.96
4.64
14:20:13
17.04.2026
-62.14
-30.22
-90.74
-38.74
-89.19
-38.34
Scout24
DE000A12DM80
70.10
68.75
69.65
70.10
1.35
1.96
09:42:31
17.04.2026
-20.00
-23.26
-36.90
-35.86
-35.60
-35.04
Siemens AG
DE0007236101
241.00
240.00
239.00
241.50
1.00
0.42
14:46:01
17.04.2026
-23.60
-9.05
-3.40
-1.41
51.95
28.04
Siemens Energy AG
DE000ENER6Y0
164.26
166.22
164.20
168.48
-1.96
-1.18
14:11:09
17.04.2026
42.76
33.35
65.06
61.44
112.68
193.34
Siemens Healthineers AG
DE000SHL1006
38.20
38.16
38.20
38.44
0.04
0.10
14:06:24
17.04.2026
-8.51
-18.18
-8.83
-18.74
-6.54
-14.59
Symrise AG
DE000SYM9999
74.86
75.24
74.86
74.86
-0.38
-0.51
08:04:22
17.04.2026
-0.34
-0.46
-1.72
-2.27
-21.88
-22.82
Volkswagen (VW) AG Vz.
DE0007664039
89.56
89.46
89.34
89.96
0.10
0.11
14:19:07
17.04.2026
-12.29
-11.95
0.36
0.40
1.26
1.41
Vonovia SE
DE000A1ML7J1
23.68
23.28
23.34
23.68
0.40
1.72
14:42:25
17.04.2026
-2.20
-8.64
-4.40
-15.91
-4.97
-17.61
Zalando
DE000ZAL1111
23.45
23.30
23.03
23.45
0.15
0.64
11:44:24
17.04.2026
-3.11
-12.30
-4.67
-17.40
-11.79
-34.72