Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DivDAX Kursindex 2081070 / DE000A0C33C3

224.13 Pkt
-1.11 Pkt
-0.49 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
142.30
139.40
139.50
142.30
2.90
2.08
17:41:41
16.04.2026
-24.45
-15.06
-51.40
-27.15
-60.30
-30.42
Airbus SE
NL0000235190
172.00
172.36
169.52
175.26
-0.36
-0.21
21:18:38
16.04.2026
-42.09
-19.59
-30.24
-14.90
31.82
22.58
Allianz
DE0008404005
385.50
385.70
385.00
388.20
-0.20
-0.05
20:33:01
16.04.2026
1.90
0.50
17.90
4.89
41.00
11.95
BASF
DE000BASF111
53.19
52.75
53.00
53.43
0.44
0.83
21:09:46
16.04.2026
7.44
16.07
11.19
26.30
11.78
28.08
Bayer
DE000BAY0017
40.76
40.90
40.41
40.90
-0.14
-0.34
20:22:46
16.04.2026
-1.49
-3.53
13.36
49.00
19.79
95.01
Beiersdorf AG
DE0005200000
77.24
76.70
76.12
77.24
0.54
0.70
12:19:06
16.04.2026
-22.24
-22.67
-16.50
-17.86
-43.07
-36.21
BMW AG
DE0005190003
80.58
82.46
80.58
82.28
-1.88
-2.28
21:44:13
16.04.2026
-7.58
-8.41
3.62
4.59
12.36
17.62
Brenntag SE
DE000A1DAHH0
60.24
57.84
57.92
60.24
2.40
4.15
16:36:29
16.04.2026
4.24
8.09
8.54
17.75
-0.46
-0.81
Commerzbank
DE000CBK1001
34.80
35.14
34.65
35.50
-0.34
-0.97
18:52:21
16.04.2026
0.22
0.63
4.39
14.23
12.55
55.31
Continental AG
DE0005439004
64.70
64.32
63.92
64.70
0.38
0.59
20:57:37
16.04.2026
-2.64
-3.91
11.10
20.62
15.94
32.52
Daimler Truck
DE000DTR0CK8
42.35
43.00
42.32
42.57
-0.65
-1.51
16:37:38
16.04.2026
1.68
4.03
9.31
27.37
9.19
26.93
Deutsche Bank AG
DE0005140008
27.91
28.39
27.91
28.50
-0.48
-1.67
21:55:02
16.04.2026
-5.18
-15.35
-1.54
-5.12
7.70
36.95
Deutsche Börse AG
DE0005810055
257.20
256.40
255.30
257.20
0.80
0.31
11:33:56
16.04.2026
42.00
19.82
28.50
12.64
-17.20
-6.34
Deutsche Telekom AG
DE0005557508
29.07
28.61
27.93
29.11
0.46
1.61
21:36:14
16.04.2026
0.88
3.16
-0.65
-2.21
-2.91
-9.19
DHL Group (ex Deutsche Post)
DE0005552004
48.31
48.24
48.00
48.70
0.07
0.15
18:40:07
16.04.2026
0.55
1.14
10.09
26.09
12.52
34.54
E.ON SE
DE000ENAG999
19.19
19.43
19.18
19.43
-0.24
-1.24
20:42:31
16.04.2026
2.27
13.16
3.19
19.59
4.59
30.80
Fresenius Medical Care (FMC) St.
DE0005785802
38.73
38.93
38.55
39.06
-0.20
-0.51
20:59:42
16.04.2026
2.72
7.37
-6.39
-13.88
-4.85
-10.90
Fresenius SE & Co. KGaA (St.)
DE0005785604
44.13
44.28
44.13
44.46
-0.15
-0.34
18:39:51
16.04.2026
-4.80
-9.67
-2.69
-5.66
5.73
14.65
GEA
DE0006602006
61.35
61.85
61.35
61.35
-0.50
-0.81
08:07:46
16.04.2026
0.55
0.89
0.60
0.97
8.65
16.17
Hannover Rück
DE0008402215
276.20
275.20
276.00
276.60
1.00
0.36
18:06:31
16.04.2026
28.40
11.65
13.20
5.10
-3.40
-1.23
Heidelberg Materials
DE0006047004
191.60
187.90
188.70
191.60
3.70
1.97
20:03:04
16.04.2026
-43.85
-18.72
-5.00
-2.56
24.75
14.94
Henkel KGaA Vz.
DE0006048432
65.32
65.44
65.04
65.58
-0.12
-0.18
18:10:18
16.04.2026
-6.66
-9.22
-4.40
-6.29
-2.38
-3.50
Infineon AG
DE0006231004
45.83
44.48
44.89
46.01
1.35
3.04
21:55:02
16.04.2026
2.86
6.86
11.95
36.76
17.40
64.30
Mercedes-Benz Group (ex Daimler)
DE0007100000
53.87
54.78
53.50
54.90
-0.91
-1.66
21:54:26
16.04.2026
-4.51
-7.60
2.47
4.72
4.69
9.35
Merck KGaA
DE0006599905
114.65
117.05
114.05
117.00
-2.40
-2.05
21:55:02
16.04.2026
-12.35
-9.58
0.10
0.09
-2.40
-2.02
MTU Aero Engines AG
DE000A0D9PT0
336.10
335.70
335.60
336.10
0.40
0.12
14:54:26
16.04.2026
-50.50
-13.09
-44.00
-11.60
58.90
21.30
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
561.00
563.00
560.80
564.40
-2.00
-0.36
18:35:19
16.04.2026
36.80
7.02
-3.20
-0.57
-29.20
-4.95
Porsche Automobil Holding SE
DE000PAH0038
32.53
32.79
32.53
32.91
-0.26
-0.79
18:45:20
16.04.2026
-5.39
-14.17
-1.09
-3.23
-0.96
-2.86
QIAGEN N.V.
NL0015002SN0
34.71
35.38
34.71
35.67
-0.67
-1.89
21:37:27
16.04.2026
-4.70
-11.59
-7.09
-16.52
-4.15
-10.38
Rheinmetall AG
DE0007030009
1’502.00
1’516.20
1’487.40
1’530.00
-14.20
-0.94
21:59:57
16.04.2026
-426.90
-22.31
-258.40
-14.81
-7.40
-0.50
RWE AG St.
DE0007037129
57.98
59.14
57.72
59.12
-1.16
-1.96
20:54:43
16.04.2026
8.12
16.00
17.89
43.64
25.21
74.87
SAP SE
DE0007164600
150.04
146.80
147.26
152.40
3.24
2.21
21:55:02
16.04.2026
-62.14
-30.22
-90.74
-38.74
-89.19
-38.34
Scout24
DE000A12DM80
68.75
66.35
67.10
68.75
2.40
3.62
13:10:20
16.04.2026
-20.00
-23.26
-36.90
-35.86
-35.60
-35.04
Siemens AG
DE0007236101
240.00
237.60
237.60
240.95
2.40
1.01
20:55:41
16.04.2026
-23.60
-9.05
-3.40
-1.41
51.95
28.04
Siemens Energy AG
DE000ENER6Y0
166.22
170.18
164.00
171.22
-3.96
-2.33
21:43:54
16.04.2026
42.76
33.35
65.06
61.44
112.68
193.34
Siemens Healthineers AG
DE000SHL1006
38.16
38.40
38.16
38.68
-0.24
-0.63
21:38:27
16.04.2026
-8.51
-18.18
-8.83
-18.74
-6.54
-14.59
Symrise AG
DE000SYM9999
75.24
74.96
74.22
75.24
0.28
0.37
14:15:25
16.04.2026
-0.34
-0.46
-1.72
-2.27
-21.88
-22.82
Volkswagen (VW) AG Vz.
DE0007664039
89.46
90.94
89.12
91.02
-1.48
-1.63
19:00:52
16.04.2026
-12.29
-11.95
0.36
0.40
1.26
1.41
Vonovia SE
DE000A1ML7J1
23.28
23.44
23.22
23.54
-0.16
-0.68
21:05:03
16.04.2026
-2.20
-8.64
-4.40
-15.91
-4.97
-17.61
Zalando
DE000ZAL1111
23.30
22.56
22.63
23.46
0.74
3.28
17:09:46
16.04.2026
-3.11
-12.30
-4.67
-17.40
-11.79
-34.72