DivDAX Kursindex 2081070 / DE000A0C33C3
218.89
Pkt
0.35
Pkt
0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.50 146.65 |
0.00 0.00 |
-4.15 -2.83 |
19:29:20 10.09.2026 |
-19.50 -11.65 |
8.15 5.83 |
-30.25 -16.98 |
||
|
Airbus SE NL0000235190 |
195.68 195.24 |
0.00 0.00 |
0.44 0.23 |
20:19:11 10.09.2026 |
24.96 14.20 |
25.28 14.41 |
13.16 7.02 |
||
|
Allianz DE0008404005 |
440.00 437.20 |
0.00 0.00 |
2.80 0.64 |
18:48:59 10.09.2026 |
67.50 17.86 |
101.20 29.40 |
92.10 26.07 |
||
|
BASF DE000BASF111 |
53.14 52.51 |
0.00 0.00 |
0.63 1.20 |
17:02:32 10.09.2026 |
5.15 10.60 |
8.88 19.83 |
10.16 23.35 |
||
|
Bayer DE000BAY0017 |
48.74 49.32 |
0.00 0.00 |
-0.58 -1.18 |
14:08:22 10.09.2026 |
13.92 39.22 |
11.82 31.44 |
21.18 75.00 |
||
|
Beiersdorf AG DE0005200000 |
73.96 74.18 |
0.00 0.00 |
-0.22 -0.30 |
12:56:46 10.09.2026 |
5.90 8.36 |
-4.54 -5.61 |
-21.16 -21.68 |
||
|
BMW AG DE0005190003 |
62.86 62.82 |
0.00 0.00 |
0.04 0.06 |
21:56:36 10.09.2026 |
-5.02 -7.31 |
-15.06 -19.12 |
-20.56 -24.40 |
||
|
Brenntag SE DE000A1DAHH0 |
60.92 61.72 |
0.00 0.00 |
-0.80 -1.30 |
10:42:03 10.09.2026 |
6.56 11.88 |
17.40 39.19 |
10.92 21.46 |
||
|
Commerzbank DE000CBK1001 |
41.80 41.90 |
0.00 0.00 |
-0.10 -0.24 |
21:17:39 10.09.2026 |
5.68 15.36 |
12.29 40.48 |
9.83 29.95 |
||
|
Continental AG DE0005439004 |
69.98 69.20 |
0.00 0.00 |
0.78 1.13 |
09:23:58 10.09.2026 |
2.84 4.16 |
10.34 17.00 |
14.64 25.88 |
||
|
Daimler Truck DE000DTR0CK8 |
43.66 44.22 |
0.00 0.00 |
-0.56 -1.27 |
18:21:41 10.09.2026 |
3.75 9.09 |
5.29 13.32 |
7.40 19.68 |
||
|
Deutsche Bank AG DE0005140008 |
34.69 34.93 |
0.00 0.00 |
-0.25 -0.70 |
21:55:01 10.09.2026 |
8.40 30.71 |
9.20 34.65 |
5.22 17.08 |
||
|
Deutsche Börse AG DE0005810055 |
279.50 273.70 |
0.00 0.00 |
5.80 2.12 |
14:55:57 10.09.2026 |
34.40 14.00 |
37.80 15.60 |
35.60 14.56 |
||
|
Deutsche Telekom AG DE0005557508 |
27.96 27.82 |
0.00 0.00 |
0.14 0.50 |
18:38:12 10.09.2026 |
0.47 1.69 |
-4.25 -13.08 |
-2.36 -7.71 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.88 54.14 |
0.00 0.00 |
0.74 1.37 |
21:58:56 10.09.2026 |
3.38 6.53 |
9.61 21.12 |
16.55 42.91 |
||
|
E.ON SE DE000ENAG999 |
17.58 17.61 |
0.00 0.00 |
-0.03 -0.17 |
20:10:41 10.09.2026 |
-0.37 -2.03 |
-0.79 -4.26 |
2.35 15.32 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.37 38.38 |
0.00 0.00 |
-0.01 -0.03 |
08:00:26 10.09.2026 |
0.16 0.41 |
-0.97 -2.44 |
-4.06 -9.47 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
44.59 44.36 |
0.00 0.00 |
0.23 0.52 |
21:30:10 10.09.2026 |
7.52 20.23 |
-2.45 -5.20 |
-2.56 -5.42 |
||
|
GEA DE0006602006 |
63.65 64.80 |
0.00 0.00 |
-1.15 -1.77 |
14:30:10 10.09.2026 |
10.25 18.72 |
2.90 4.67 |
0.70 1.09 |
||
|
Hannover Rück DE0008402215 |
250.00 247.00 |
0.00 0.00 |
3.00 1.21 |
16:40:39 10.09.2026 |
19.20 8.41 |
1.00 0.41 |
3.40 1.39 |
||
|
Heidelberg Materials DE0006047004 |
155.00 157.15 |
0.00 0.00 |
-2.15 -1.37 |
17:12:36 10.09.2026 |
-12.60 -7.22 |
-9.10 -5.32 |
-39.85 -19.75 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.68 73.92 |
0.00 0.00 |
-0.24 -0.32 |
14:27:53 10.09.2026 |
7.62 11.15 |
3.06 4.20 |
1.06 1.42 |
||
|
HOCHTIEF AG DE0006070006 |
409.20 434.00 |
0.00 0.00 |
-24.80 -5.71 |
17:10:13 10.09.2026 |
-15.40 -3.33 |
76.60 20.69 |
225.40 101.81 |
||
|
Infineon AG DE0006231004 |
55.42 56.81 |
0.00 0.00 |
-1.39 -2.45 |
21:55:02 10.09.2026 |
-17.21 -22.75 |
19.50 50.06 |
26.37 82.17 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.67 46.85 |
0.00 0.00 |
-0.18 -0.38 |
18:32:53 10.09.2026 |
0.07 0.14 |
-6.48 -11.94 |
-3.98 -7.69 |
||
|
Merck KGaA DE0006599905 |
131.10 132.25 |
0.00 0.00 |
-1.15 -0.87 |
21:55:01 10.09.2026 |
-3.55 -2.57 |
26.95 25.03 |
25.20 23.03 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
345.10 342.60 |
0.00 0.00 |
2.50 0.73 |
08:00:26 10.09.2026 |
51.50 16.97 |
14.10 4.14 |
-5.00 -1.39 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
497.20 496.10 |
0.00 0.00 |
1.10 0.22 |
18:08:42 10.09.2026 |
46.20 10.13 |
-21.00 -4.01 |
-27.80 -5.24 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.17 36.32 |
0.00 0.00 |
-0.16 -0.43 |
21:34:35 10.09.2026 |
5.16 16.42 |
-0.94 -2.52 |
-6.03 -14.15 |
||
|
Rheinmetall AG DE0007030009 |
1’015.40 1’011.80 |
0.00 0.00 |
3.60 0.36 |
21:41:06 10.09.2026 |
-155.40 -12.87 |
-573.20 -35.27 |
-727.20 -40.88 |
||
|
RWE AG St. DE0007037129 |
60.24 60.16 |
0.00 0.00 |
0.08 0.13 |
21:34:25 10.09.2026 |
3.22 5.75 |
5.96 11.18 |
23.55 65.95 |
||
|
SAP SE DE0007164600 |
176.30 181.42 |
0.00 0.00 |
-5.12 -2.82 |
21:55:02 10.09.2026 |
27.00 17.45 |
9.82 5.71 |
-48.60 -21.10 |
||
|
Scout24 DE000A12DM80 |
72.05 73.15 |
0.00 0.00 |
-1.10 -1.50 |
09:04:12 10.09.2026 |
-0.55 -0.73 |
0.35 0.47 |
-37.55 -33.50 |
||
|
Siemens AG DE0007236101 |
258.05 264.65 |
0.00 0.00 |
-6.60 -2.49 |
19:09:23 10.09.2026 |
8.20 3.10 |
51.40 23.25 |
44.00 19.26 |
||
|
Siemens Energy AG DE000ENER6Y0 |
140.58 145.38 |
0.00 0.00 |
-4.80 -3.30 |
21:14:25 10.09.2026 |
0.56 0.38 |
0.11 0.07 |
57.88 63.62 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.32 38.48 |
0.00 0.00 |
-0.16 -0.42 |
20:53:32 10.09.2026 |
3.91 11.14 |
-1.00 -2.50 |
-8.24 -17.44 |
||
|
Symrise AG DE000SYM9999 |
87.78 88.08 |
0.00 0.00 |
-0.30 -0.34 |
16:06:16 10.09.2026 |
9.28 11.43 |
19.30 27.11 |
7.94 9.62 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
81.06 81.32 |
0.00 0.00 |
-0.26 -0.32 |
21:13:57 10.09.2026 |
-4.18 -4.79 |
-4.72 -5.37 |
-19.45 -18.97 |
||
|
Vonovia SE DE000A1ML7J1 |
17.95 18.56 |
0.00 0.00 |
-0.61 -3.29 |
21:19:37 10.09.2026 |
-1.03 -5.18 |
-6.21 -24.87 |
-7.89 -29.61 |
||
|
Zalando DE000ZAL1111 |
22.32 23.06 |
0.00 0.00 |
-0.74 -3.21 |
21:04:20 10.09.2026 |
-1.13 -4.61 |
3.53 17.79 |
-1.99 -7.85 |
