DivDAX Kursindex 2081070 / DE000A0C33C3
194.00
Pkt
-0.08
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
199.80 195.55 |
197.85 199.80 |
4.25 2.17 |
18:43:36 17.04.2025 |
-38.80 -16.09 |
-37.40 -15.60 |
-2.30 -1.12 |
||
|
Airbus SE NL0000235190 |
137.04 139.90 |
135.58 141.22 |
-2.86 -2.04 |
19:48:50 17.04.2025 |
-15.12 -9.79 |
3.50 2.58 |
-24.34 -14.88 |
||
|
Allianz DE0008404005 |
348.90 343.70 |
344.90 349.20 |
5.20 1.51 |
20:58:08 17.04.2025 |
36.40 12.08 |
36.60 12.16 |
73.70 27.92 |
||
|
BASF DE000BASF111 |
42.24 41.84 |
41.60 42.29 |
0.40 0.96 |
19:48:35 17.04.2025 |
-2.27 -5.12 |
-3.91 -8.51 |
-9.74 -18.82 |
||
|
Bayer DE000BAY0017 |
21.05 20.90 |
20.80 21.07 |
0.15 0.72 |
20:44:42 17.04.2025 |
0.16 0.77 |
-5.64 -21.26 |
-5.57 -21.05 |
||
|
Beiersdorf AG DE0005200000 |
119.45 119.80 |
119.45 120.20 |
-0.35 -0.29 |
13:22:39 17.04.2025 |
-6.05 -4.89 |
-14.35 -10.88 |
-14.85 -11.22 |
||
|
BMW AG DE0005190003 |
70.50 69.38 |
69.86 70.60 |
1.12 1.61 |
21:57:12 17.04.2025 |
-8.38 -10.88 |
-6.62 -8.79 |
-41.04 -37.41 |
||
|
Brenntag SE DE000A1DAHH0 |
55.46 56.30 |
55.36 55.72 |
-0.84 -1.49 |
17:21:17 17.04.2025 |
-0.18 -0.32 |
-8.24 -12.75 |
-19.38 -25.57 |
||
|
Commerzbank DE000CBK1001 |
22.83 22.81 |
22.74 23.10 |
0.02 0.09 |
21:20:29 17.04.2025 |
4.95 29.12 |
5.40 32.59 |
9.05 70.16 |
||
|
Continental AG DE0005439004 |
64.84 64.78 |
64.70 65.50 |
0.06 0.09 |
09:17:15 17.04.2025 |
-3.98 -5.96 |
4.04 6.88 |
-3.08 -4.68 |
||
|
Daimler Truck DE000DTR0CK8 |
33.61 33.96 |
33.25 34.05 |
-0.35 -1.03 |
18:15:14 17.04.2025 |
-5.08 -13.12 |
-2.31 -6.43 |
-11.97 -26.24 |
||
|
Deutsche Bank AG DE0005140008 |
20.65 20.50 |
20.59 21.00 |
0.15 0.73 |
21:55:01 17.04.2025 |
2.14 11.80 |
4.40 27.67 |
5.61 38.14 |
||
|
Deutsche Börse AG DE0005810055 |
271.40 268.70 |
269.90 273.10 |
2.70 1.00 |
19:43:40 17.04.2025 |
38.80 16.93 |
52.50 24.36 |
77.45 40.65 |
||
|
Deutsche Telekom AG DE0005557508 |
31.85 31.88 |
31.60 32.03 |
-0.03 -0.09 |
20:48:34 17.04.2025 |
1.44 4.80 |
3.44 12.28 |
10.33 48.89 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
36.10 35.98 |
35.58 36.40 |
0.12 0.33 |
20:44:49 17.04.2025 |
1.34 3.89 |
-2.17 -5.72 |
-3.19 -8.18 |
||
|
E.ON SE DE000ENAG999 |
15.25 15.12 |
15.07 15.34 |
0.13 0.86 |
21:03:55 17.04.2025 |
3.78 35.23 |
1.33 10.05 |
2.16 17.49 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.83 44.38 |
42.83 43.98 |
-1.55 -3.49 |
11:26:38 17.04.2025 |
-0.64 -1.45 |
6.67 18.08 |
8.17 23.08 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.26 39.18 |
38.91 39.41 |
0.08 0.20 |
18:15:20 17.04.2025 |
2.84 8.02 |
4.50 13.34 |
12.78 50.22 |
||
|
Hannover Rück DE0008402215 |
278.80 275.20 |
276.60 278.80 |
3.60 1.31 |
17:50:55 17.04.2025 |
23.30 9.42 |
7.10 2.69 |
37.40 16.04 |
||
|
Heidelberg Materials DE0006047004 |
162.55 162.90 |
159.00 166.50 |
-0.35 -0.21 |
20:57:23 17.04.2025 |
31.45 24.66 |
61.98 63.88 |
60.66 61.68 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.20 67.18 |
66.90 67.50 |
0.02 0.03 |
17:27:28 17.04.2025 |
-16.68 -20.17 |
-17.86 -21.29 |
-5.78 -8.05 |
||
|
Infineon AG DE0006231004 |
26.61 26.21 |
26.54 27.14 |
0.40 1.53 |
21:55:01 17.04.2025 |
-6.79 -20.31 |
-3.86 -12.65 |
-5.73 -17.70 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.59 49.81 |
49.86 50.66 |
0.78 1.57 |
20:32:20 17.04.2025 |
-7.04 -12.50 |
-8.01 -13.99 |
-26.98 -35.39 |
||
|
Merck KGaA DE0006599905 |
116.60 118.00 |
115.00 117.40 |
-1.40 -1.19 |
20:07:14 17.04.2025 |
-24.05 -16.98 |
-39.20 -25.01 |
-34.65 -22.77 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
276.30 274.50 |
268.90 276.50 |
1.80 0.66 |
20:50:11 17.04.2025 |
-47.30 -14.64 |
-28.20 -9.28 |
59.10 27.29 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
601.20 592.00 |
592.40 601.20 |
9.20 1.55 |
21:01:30 17.04.2025 |
84.10 16.95 |
69.80 13.67 |
161.20 38.45 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43.86 43.44 |
43.09 43.96 |
0.42 0.97 |
21:53:45 17.04.2025 |
-16.90 -27.65 |
-24.02 -35.20 |
-48.92 -52.52 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
33.46 33.33 |
33.27 33.46 |
0.13 0.39 |
11:22:38 17.04.2025 |
-3.63 -9.93 |
-6.79 -17.09 |
-17.63 -34.87 |
||
|
QIAGEN N.V. NL0015002CX3 |
35.20 36.47 |
35.20 36.74 |
-1.28 -3.50 |
15:41:15 17.04.2025 |
-8.30 -18.26 |
-4.88 -11.62 |
-1.46 -3.79 |
||
|
Rheinmetall AG DE0007030009 |
1’465.50 1’472.00 |
1’444.50 1’491.50 |
-6.50 -0.44 |
20:57:48 17.04.2025 |
783.60 119.38 |
957.00 198.14 |
888.20 160.96 |
||
|
RWE AG St. DE0007037129 |
34.21 33.79 |
33.93 34.29 |
0.42 1.24 |
17:31:46 17.04.2025 |
3.85 13.29 |
1.03 3.24 |
0.83 2.59 |
||
|
SAP SE DE0007164600 |
225.90 228.45 |
225.90 233.25 |
-2.55 -1.12 |
21:55:01 17.04.2025 |
-24.80 -9.78 |
19.00 9.06 |
57.14 33.29 |
||
|
Sartorius AG Vz. DE0007165631 |
210.30 210.40 |
203.50 219.00 |
-0.10 -0.05 |
18:23:50 17.04.2025 |
-45.75 -19.39 |
-47.95 -20.13 |
-152.15 -44.44 |
||
|
Siemens AG DE0007236101 |
188.14 185.00 |
186.18 190.42 |
3.14 1.70 |
20:14:26 17.04.2025 |
-9.88 -5.05 |
2.86 1.56 |
9.80 5.57 |
||
|
Siemens Energy AG DE000ENER6Y0 |
64.16 61.00 |
61.46 65.46 |
3.16 5.18 |
21:35:59 17.04.2025 |
4.64 8.89 |
22.19 64.00 |
39.22 222.24 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.68 44.64 |
44.65 44.98 |
0.04 0.09 |
15:33:53 17.04.2025 |
-7.22 -14.01 |
-7.68 -14.77 |
-9.20 -17.20 |
||
|
Symrise AG DE000SYM9999 |
95.92 95.18 |
95.44 95.92 |
0.74 0.78 |
09:17:15 17.04.2025 |
-1.00 -1.03 |
-25.40 -20.91 |
-7.90 -7.60 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.70 87.90 |
88.16 90.34 |
1.80 2.05 |
21:44:25 17.04.2025 |
-5.98 -6.41 |
-4.42 -4.82 |
-35.94 -29.15 |
||
|
Vonovia SE DE000A1ML7J1 |
28.40 27.99 |
27.95 28.51 |
0.41 1.46 |
21:34:29 17.04.2025 |
-1.30 -4.56 |
-5.23 -16.12 |
2.19 8.75 |
||
|
Zalando DE000ZAL1111 |
33.86 33.56 |
33.78 33.86 |
0.30 0.89 |
09:32:55 17.04.2025 |
4.18 14.32 |
2.84 9.31 |
6.47 24.06 |
