DivDAX Kursindex 2081070 / DE000A0C33C3
200.38
Pkt
-1.15
Pkt
-0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.25 | 241.30 | 235.60 | 240.10 | -3.05 | -1.26 |
21:56 22.10.2025 |
256’644.02 CHF | ||
|
Siemens DE0007236101 |
241.15 | 242.05 | 239.85 | 243.00 | -0.90 | -0.37 |
21:52 22.10.2025 |
176’296.93 CHF | ||
|
Airbus NL0000235190 |
205.55 | 208.20 | 204.70 | 209.25 | -2.65 | -1.27 |
21:44 22.10.2025 |
148’872.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.02 | 30.10 | 29.49 | 30.11 | -0.08 | -0.27 |
20:59 22.10.2025 |
133’573.81 CHF | ||
|
Allianz DE0008404005 |
351.20 | 352.20 | 350.10 | 353.90 | -1.00 | -0.28 |
18:31 22.10.2025 |
125’144.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
96.28 | 99.40 | 94.42 | 102.85 | -3.12 | -3.14 |
21:54 22.10.2025 |
80’727.16 CHF | ||
|
Rheinmetall DE0007030009 |
1769.00 | 1783.50 | 1747.50 | 1837.00 | -14.50 | -0.81 |
21:50 22.10.2025 |
74’560.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.80 | 548.60 | 544.20 | 548.80 | -2.80 | -0.51 |
21:46 22.10.2025 |
65’023.10 CHF | ||
|
Deutsche Bank DE0005140008 |
28.50 | 28.59 | 28.40 | 28.74 | -0.09 | -0.31 |
21:56 22.10.2025 |
51’626.35 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.32 | 48.75 | 48.38 | 49.32 | 0.57 | 1.17 |
17:04 22.10.2025 |
50’104.97 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.47 | 53.84 | 52.28 | 53.64 | -1.37 | -2.54 |
20:14 22.10.2025 |
47’873.07 CHF | ||
|
BMW DE0005190003 |
79.74 | 81.60 | 79.74 | 81.36 | -1.86 | -2.28 |
21:03 22.10.2025 |
45’699.04 CHF | ||
|
Merck DE0006599905 |
114.35 | 115.20 | 113.90 | 114.95 | -0.85 | -0.74 |
21:56 22.10.2025 |
45’356.27 CHF | ||
|
Volkswagen DE0007664039 |
89.26 | 91.08 | 89.04 | 90.52 | -1.82 | -2.00 |
19:59 22.10.2025 |
42’121.38 CHF | ||
|
DHL Group DE0005552004 |
39.26 | 39.82 | 39.10 | 39.70 | -0.56 | -1.41 |
20:13 22.10.2025 |
41’730.26 CHF | ||
|
Infineon DE0006231004 |
34.35 | 35.07 | 33.91 | 34.65 | -0.72 | -2.05 |
21:57 22.10.2025 |
40’916.80 CHF | ||
|
E.ON DE000ENAG999 |
16.10 | 16.37 | 16.10 | 16.40 | -0.27 | -1.62 |
19:50 22.10.2025 |
39’568.35 CHF | ||
|
Deutsche Börse DE0005810055 |
223.40 | 224.60 | 223.40 | 224.60 | -1.20 | -0.53 |
18:34 22.10.2025 |
37’987.30 CHF | ||
|
BASF DE000BASF111 |
42.97 | 43.19 | 42.87 | 43.33 | -0.22 | -0.51 |
18:55 22.10.2025 |
36’143.21 CHF | ||
|
adidas DE000A1EWWW0 |
189.20 | 199.50 | 188.90 | 198.50 | -10.30 | -5.16 |
21:25 22.10.2025 |
32’140.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
195.10 | 193.15 | 192.05 | 195.50 | 1.95 | 1.01 |
16:44 22.10.2025 |
31’924.60 CHF | ||
|
Commerzbank DE000CBK1001 |
29.51 | 29.59 | 29.51 | 29.92 | -0.08 | -0.27 |
19:55 22.10.2025 |
31’553.18 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 256.00 | 254.80 | 255.60 | -0.40 | -0.16 |
16:01 22.10.2025 |
28’221.09 CHF | ||
|
RWE DE0007037129 |
40.22 | 40.47 | 39.87 | 41.27 | -0.25 | -0.62 |
21:55 22.10.2025 |
27’501.66 CHF | ||
|
Henkel vz. DE0006048432 |
72.60 | 71.70 | 72.20 | 72.60 | 0.90 | 1.26 |
20:49 22.10.2025 |
26’000.22 CHF | ||
|
Fresenius DE0005785604 |
48.08 | 47.96 | 48.03 | 48.33 | 0.12 | 0.25 |
18:13 22.10.2025 |
25’073.91 CHF | ||
|
Bayer DE000BAY0017 |
27.54 | 27.29 | 27.17 | 27.61 | 0.25 | 0.92 |
18:06 22.10.2025 |
24’889.07 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.01 | 35.00 | 34.69 | 35.18 | 0.01 | 0.03 |
21:49 22.10.2025 |
24’221.06 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.94 | 27.46 | 27.84 | 28.05 | 0.48 | 1.75 |
19:35 22.10.2025 |
21’385.22 CHF | ||
|
Beiersdorf DE0005200000 |
94.86 | 96.26 | 94.72 | 94.86 | -1.40 | -1.45 |
13:32 22.10.2025 |
19’409.13 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
377.00 | 384.00 | 377.00 | 383.20 | -7.00 | -1.82 |
20:52 22.10.2025 |
18’136.73 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.61 | 46.63 | 46.61 | 46.97 | -0.02 | -0.04 |
15:50 22.10.2025 |
12’505.86 CHF | ||
|
Continental DE0005439004 |
63.50 | 62.04 | 61.72 | 63.50 | 1.46 | 2.35 |
16:32 22.10.2025 |
11’497.32 CHF | ||
|
Symrise DE000SYM9999 |
79.72 | 80.60 | 79.72 | 79.72 | -0.88 | -1.09 |
08:07 22.10.2025 |
10’301.65 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.28 | 34.66 | 34.15 | 34.69 | -0.38 | -1.10 |
17:41 22.10.2025 |
9’764.07 CHF | ||
|
GEA DE0006602006 |
63.50 | 61.95 | 62.75 | 63.90 | 1.55 | 2.50 |
19:55 22.10.2025 |
8’798.11 CHF | ||
|
QIAGEN NL0015002CX3 |
42.00 | 41.80 | 41.69 | 42.00 | 0.21 | 0.49 |
17:03 22.10.2025 |
8’386.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.46 | 50.04 | 50.46 | 50.46 | 0.42 | 0.84 |
08:01 22.10.2025 |
6’710.37 CHF | ||
|
Scout24 DE000A12DM80 |
101.50 | 100.80 | 101.50 | 101.50 | 0.70 | 0.69 |
09:07 22.10.2025 |
6’703.17 CHF | ||
|
Zalando DE000ZAL1111 |
26.39 | 26.56 | 26.38 | 26.77 | -0.17 | -0.64 |
18:34 22.10.2025 |
6’383.24 CHF |
