DivDAX Kursindex 2081070 / DE000A0C33C3
220.77
Pkt
2.11
Pkt
0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.92 | 186.00 | 184.98 | 188.86 | 0.92 | 0.49 |
19:55 17.09.2026 |
204’354.01 CHF | ||
|
Siemens DE0007236101 |
266.35 | 260.20 | 262.00 | 267.80 | 6.15 | 2.36 |
19:48 17.09.2026 |
186’700.09 CHF | ||
|
Allianz DE0008404005 |
450.50 | 447.00 | 445.80 | 452.30 | 3.50 | 0.78 |
21:06 17.09.2026 |
159’994.34 CHF | ||
|
Airbus NL0000235190 |
196.28 | 196.00 | 196.00 | 197.54 | 0.28 | 0.14 |
16:48 17.09.2026 |
145’916.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.37 | 28.77 | 28.32 | 29.00 | -0.40 | -1.39 |
21:18 17.09.2026 |
130’809.04 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
141.52 | 136.44 | 138.54 | 142.54 | 5.08 | 3.72 |
20:52 17.09.2026 |
107’663.21 CHF | ||
|
Infineon DE0006231004 |
54.51 | 54.35 | 53.59 | 55.35 | 0.16 | 0.29 |
19:55 17.09.2026 |
66’953.25 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
509.00 | 510.00 | 509.00 | 515.00 | -1.00 | -0.20 |
21:09 17.09.2026 |
61’059.45 CHF | ||
|
Deutsche Bank DE0005140008 |
33.93 | 33.36 | 33.50 | 34.23 | 0.57 | 1.71 |
19:55 17.09.2026 |
59’290.57 CHF | ||
|
DHL Group DE0005552004 |
56.18 | 55.80 | 55.80 | 56.18 | 0.38 | 0.68 |
17:11 17.09.2026 |
58’644.02 CHF | ||
|
Merck DE0006599905 |
130.85 | 131.05 | 130.85 | 132.30 | -0.20 | -0.15 |
19:55 17.09.2026 |
53’861.89 CHF | ||
|
Deutsche Börse DE0005810055 |
279.60 | 275.20 | 276.50 | 279.70 | 4.40 | 1.60 |
18:21 17.09.2026 |
45’752.83 CHF | ||
|
Rheinmetall DE0007030009 |
1016.00 | 1009.60 | 1006.60 | 1034.60 | 6.40 | 0.63 |
21:13 17.09.2026 |
45’417.78 CHF | ||
|
Bayer DE000BAY0017 |
49.14 | 49.09 | 48.72 | 49.50 | 0.05 | 0.10 |
18:24 17.09.2026 |
45’288.91 CHF | ||
|
Commerzbank DE000CBK1001 |
41.50 | 41.39 | 41.35 | 41.76 | 0.11 | 0.27 |
18:28 17.09.2026 |
43’443.26 CHF | ||
|
RWE DE0007037129 |
60.40 | 59.58 | 59.64 | 62.50 | 0.82 | 1.38 |
18:58 17.09.2026 |
43’021.00 CHF | ||
|
E.ON DE000ENAG999 |
17.73 | 17.61 | 17.67 | 17.81 | 0.13 | 0.71 |
18:33 17.09.2026 |
43’013.27 CHF | ||
|
BASF DE000BASF111 |
52.28 | 52.09 | 52.02 | 52.50 | 0.19 | 0.36 |
18:23 17.09.2026 |
42’303.40 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.26 | 45.48 | 45.65 | 46.44 | 0.78 | 1.72 |
17:21 17.09.2026 |
42’184.18 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.44 | 38.70 | 38.35 | 38.75 | -0.26 | -0.67 |
21:13 17.09.2026 |
41’171.49 CHF | ||
|
Volkswagen DE0007664039 |
80.68 | 79.06 | 79.00 | 81.82 | 1.62 | 2.05 |
17:45 17.09.2026 |
37’507.55 CHF | ||
|
BMW DE0005190003 |
63.20 | 62.16 | 62.20 | 64.18 | 1.04 | 1.67 |
18:57 17.09.2026 |
35’627.50 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.07 | 43.49 | 43.64 | 44.30 | 0.58 | 1.33 |
20:19 17.09.2026 |
31’109.70 CHF | ||
|
Hannover Rück DE0008402215 |
253.80 | 256.00 | 253.80 | 253.80 | -2.20 | -0.86 |
08:00 17.09.2026 |
29’145.77 CHF | ||
|
HOCHTIEF DE0006070006 |
394.40 | 391.80 | 383.20 | 397.00 | 2.60 | 0.66 |
17:11 17.09.2026 |
26’918.42 CHF | ||
|
Henkel vz. DE0006048432 |
73.72 | 72.78 | 73.72 | 73.72 | 0.94 | 1.29 |
08:00 17.09.2026 |
26’814.13 CHF | ||
|
Heidelberg Materials DE0006047004 |
146.30 | 149.15 | 146.00 | 150.15 | -2.85 | -1.91 |
21:15 17.09.2026 |
24’798.77 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.06 | 46.01 | 46.06 | 46.20 | 0.05 | 0.10 |
16:23 17.09.2026 |
24’195.03 CHF | ||
|
adidas DE000A1EWWW0 |
142.30 | 143.55 | 142.30 | 144.60 | -1.25 | -0.87 |
20:16 17.09.2026 |
22’704.16 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
338.70 | 338.10 | 338.70 | 338.70 | 0.60 | 0.18 |
08:03 17.09.2026 |
17’002.89 CHF | ||
|
Beiersdorf DE0005200000 |
75.56 | 74.26 | 74.40 | 75.56 | 1.30 | 1.75 |
17:44 17.09.2026 |
15’157.03 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.99 | 17.79 | 17.77 | 18.04 | 0.21 | 1.15 |
21:07 17.09.2026 |
14’461.32 CHF | ||
|
Continental DE0005439004 |
69.70 | 68.26 | 69.70 | 69.70 | 1.44 | 2.11 |
08:00 17.09.2026 |
12’977.43 CHF | ||
|
Symrise DE000SYM9999 |
90.70 | 89.02 | 90.70 | 92.38 | 1.68 | 1.89 |
17:46 17.09.2026 |
11’606.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.62 | 39.69 | 39.62 | 40.12 | -0.07 | -0.18 |
15:27 17.09.2026 |
10’018.46 CHF | ||
|
GEA DE0006602006 |
65.20 | 64.05 | 64.50 | 65.20 | 1.15 | 1.80 |
11:29 17.09.2026 |
9’914.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.72 | 60.74 | 60.72 | 61.38 | -0.02 | -0.03 |
20:16 17.09.2026 |
8’294.41 CHF | ||
|
QIAGEN NL0015002SN0 |
38.44 | 37.03 | 37.36 | 38.44 | 1.41 | 3.81 |
16:21 17.09.2026 |
7’215.51 CHF | ||
|
Zalando DE000ZAL1111 |
21.84 | 21.56 | 21.52 | 21.84 | 0.28 | 1.30 |
19:20 17.09.2026 |
5’027.13 CHF | ||
|
Scout24 DE000A12DM80 |
74.50 | 74.25 | 74.30 | 75.00 | 0.25 | 0.34 |
19:45 17.09.2026 |
4’814.02 CHF |
