DivDAX Kursindex 2081070 / DE000A0C33C3
227.34
Pkt
1.47
Pkt
0.65
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
171.96 | 170.38 | 170.00 | 174.02 | 1.58 | 0.93 |
21:55 20.02.2026 |
177’353.63 CHF | ||
|
Siemens DE0007236101 |
244.30 | 240.60 | 240.10 | 245.10 | 3.70 | 1.54 |
19:42 20.02.2026 |
171’231.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.75 | 32.51 | 32.28 | 32.77 | 0.24 | 0.74 |
19:42 20.02.2026 |
145’877.53 CHF | ||
|
Airbus NL0000235190 |
190.24 | 188.08 | 188.12 | 191.34 | 2.16 | 1.15 |
21:32 20.02.2026 |
134’373.00 CHF | ||
|
Allianz DE0008404005 |
379.20 | 373.90 | 373.50 | 379.60 | 5.30 | 1.42 |
21:57 20.02.2026 |
129’506.58 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
164.80 | 163.65 | 161.75 | 165.40 | 1.15 | 0.70 |
21:08 20.02.2026 |
128’130.29 CHF | ||
|
Rheinmetall DE0007030009 |
1740.50 | 1739.00 | 1726.50 | 1759.00 | 1.50 | 0.09 |
19:36 20.02.2026 |
73’105.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.40 | 537.00 | 535.80 | 542.00 | 4.40 | 0.82 |
21:07 20.02.2026 |
63’352.59 CHF | ||
|
Infineon DE0006231004 |
45.02 | 45.64 | 44.79 | 45.42 | -0.63 | -1.37 |
21:55 20.02.2026 |
54’449.28 CHF | ||
|
Deutsche Bank DE0005140008 |
31.07 | 30.44 | 30.50 | 31.11 | 0.64 | 2.09 |
21:39 20.02.2026 |
51’970.49 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.09 | 58.69 | 58.40 | 59.89 | 0.40 | 0.68 |
20:50 20.02.2026 |
51’609.37 CHF | ||
|
Merck DE0006599905 |
127.60 | 127.35 | 127.60 | 128.70 | 0.25 | 0.20 |
21:55 20.02.2026 |
50’731.23 CHF | ||
|
BMW DE0005190003 |
90.56 | 90.32 | 90.08 | 91.74 | 0.24 | 0.27 |
18:54 20.02.2026 |
50’345.97 CHF | ||
|
DHL Group DE0005552004 |
49.81 | 49.70 | 49.37 | 49.88 | 0.11 | 0.22 |
20:35 20.02.2026 |
49’281.10 CHF | ||
|
Volkswagen DE0007664039 |
103.10 | 101.90 | 101.80 | 103.10 | 1.20 | 1.18 |
19:03 20.02.2026 |
47’150.87 CHF | ||
|
E.ON DE000ENAG999 |
18.58 | 18.70 | 18.50 | 18.68 | -0.12 | -0.64 |
19:24 20.02.2026 |
44’340.77 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.46 | 41.53 | 41.59 | 42.46 | 0.93 | 2.24 |
18:02 20.02.2026 |
42’231.76 CHF | ||
|
Bayer DE000BAY0017 |
43.57 | 45.64 | 43.30 | 45.84 | -2.07 | -4.54 |
21:31 20.02.2026 |
40’847.30 CHF | ||
|
BASF DE000BASF111 |
48.94 | 48.63 | 48.60 | 49.28 | 0.31 | 0.64 |
21:06 20.02.2026 |
39’704.94 CHF | ||
|
Deutsche Börse DE0005810055 |
218.30 | 215.40 | 217.30 | 219.30 | 2.90 | 1.35 |
17:29 20.02.2026 |
35’887.00 CHF | ||
|
Commerzbank DE000CBK1001 |
34.27 | 33.91 | 34.12 | 34.65 | 0.36 | 1.06 |
18:28 20.02.2026 |
35’086.17 CHF | ||
|
RWE DE0007037129 |
51.80 | 51.40 | 51.40 | 52.00 | 0.40 | 0.78 |
20:47 20.02.2026 |
34’087.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
206.10 | 207.00 | 204.90 | 208.50 | -0.90 | -0.43 |
21:40 20.02.2026 |
32’990.16 CHF | ||
|
Henkel vz. DE0006048432 |
82.50 | 81.98 | 81.78 | 82.50 | 0.52 | 0.63 |
11:51 20.02.2026 |
29’595.31 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.61 | 41.87 | 41.80 | 42.73 | 0.74 | 1.77 |
21:38 20.02.2026 |
28’355.69 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 248.80 | 248.00 | 251.60 | 2.80 | 1.13 |
19:31 20.02.2026 |
27’391.78 CHF | ||
|
Fresenius DE0005785604 |
51.86 | 52.24 | 51.86 | 52.26 | -0.38 | -0.73 |
21:52 20.02.2026 |
26’760.85 CHF | ||
|
adidas DE000A1EWWW0 |
158.40 | 155.90 | 155.55 | 160.20 | 2.50 | 1.60 |
21:30 20.02.2026 |
25’288.72 CHF | ||
|
Beiersdorf DE0005200000 |
107.10 | 105.95 | 106.10 | 107.10 | 1.15 | 1.09 |
08:48 20.02.2026 |
21’247.56 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.42 | 27.27 | 27.30 | 27.50 | 0.15 | 0.55 |
21:21 20.02.2026 |
21’165.25 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
400.80 | 398.60 | 394.70 | 401.80 | 2.20 | 0.55 |
21:24 20.02.2026 |
19’558.62 CHF | ||
|
Continental DE0005439004 |
72.92 | 73.30 | 72.46 | 72.92 | -0.38 | -0.52 |
16:29 20.02.2026 |
13’334.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.38 | 40.79 | 40.79 | 41.38 | 0.59 | 1.45 |
20:34 20.02.2026 |
10’759.61 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.81 | 35.88 | 35.78 | 37.01 | 0.93 | 2.59 |
17:17 20.02.2026 |
10’049.73 CHF | ||
|
Symrise DE000SYM9999 |
75.12 | 75.00 | 74.48 | 75.12 | 0.12 | 0.16 |
15:47 20.02.2026 |
9’555.90 CHF | ||
|
GEA DE0006602006 |
65.20 | 64.75 | 65.00 | 65.20 | 0.45 | 0.69 |
15:37 20.02.2026 |
9’109.96 CHF | ||
|
QIAGEN NL0015002SN0 |
41.06 | 41.33 | 40.60 | 41.46 | -0.27 | -0.64 |
16:09 20.02.2026 |
7’753.21 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.18 | 55.82 | 54.14 | 54.46 | -1.64 | -2.94 |
20:29 20.02.2026 |
7’131.45 CHF | ||
|
Zalando DE000ZAL1111 |
20.84 | 20.95 | 20.75 | 21.07 | -0.11 | -0.53 |
19:44 20.02.2026 |
4’977.60 CHF | ||
|
Scout24 DE000A12DM80 |
70.95 | 69.85 | 70.15 | 70.95 | 1.10 | 1.57 |
15:46 20.02.2026 |
4’490.16 CHF |
