DivDAX Kursindex 2081070 / DE000A0C33C3
196.28
Pkt
0.27
Pkt
0.14
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.20 | 220.35 | 220.20 | 230.20 | 9.85 | 4.47 |
21:30 18.09.2025 |
236’876.27 CHF | ||
|
Siemens DE0007236101 |
227.65 | 224.65 | 225.95 | 230.00 | 3.00 | 1.34 |
18:42 18.09.2025 |
165’176.56 CHF | ||
|
Airbus NL0000235190 |
192.36 | 192.52 | 191.34 | 192.90 | -0.16 | -0.08 |
20:38 18.09.2025 |
141’725.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.21 | 29.13 | 29.11 | 29.31 | 0.08 | 0.27 |
20:49 18.09.2025 |
131’384.17 CHF | ||
|
Allianz DE0008404005 |
347.40 | 345.10 | 344.80 | 348.00 | 2.30 | 0.67 |
20:22 18.09.2025 |
124’214.58 CHF | ||
|
Rheinmetall DE0007030009 |
1918.50 | 1897.00 | 1889.00 | 1924.50 | 21.50 | 1.13 |
21:52 18.09.2025 |
80’953.60 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
95.00 | 92.30 | 92.92 | 95.92 | 2.70 | 2.93 |
20:18 18.09.2025 |
73’692.40 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.80 | 519.00 | 519.00 | 522.60 | 2.80 | 0.54 |
18:44 18.09.2025 |
62’603.83 CHF | ||
|
Deutsche Bank DE0005140008 |
30.46 | 30.81 | 30.24 | 31.33 | -0.35 | -1.14 |
21:55 18.09.2025 |
55’310.77 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.24 | 47.49 | 47.24 | 47.24 | -0.25 | -0.53 |
08:03 18.09.2025 |
49’522.31 CHF | ||
|
BMW DE0005190003 |
83.16 | 82.82 | 82.98 | 83.52 | 0.34 | 0.41 |
18:02 18.09.2025 |
47’675.18 CHF | ||
|
Volkswagen DE0007664039 |
97.28 | 98.76 | 97.00 | 99.14 | -1.48 | -1.50 |
19:43 18.09.2025 |
46’036.26 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.50 | 50.90 | 50.96 | 51.81 | 0.60 | 1.18 |
19:02 18.09.2025 |
45’890.70 CHF | ||
|
Merck DE0006599905 |
109.70 | 108.50 | 107.40 | 109.70 | 1.20 | 1.11 |
12:56 18.09.2025 |
43’728.80 CHF | ||
|
DHL Group DE0005552004 |
38.21 | 38.25 | 38.00 | 38.39 | -0.04 | -0.10 |
18:31 18.09.2025 |
40’553.09 CHF | ||
|
Infineon DE0006231004 |
33.67 | 32.56 | 32.75 | 34.03 | 1.11 | 3.41 |
21:55 18.09.2025 |
39’630.80 CHF | ||
|
Deutsche Börse DE0005810055 |
231.40 | 230.00 | 228.30 | 231.70 | 1.40 | 0.61 |
18:20 18.09.2025 |
39’629.32 CHF | ||
|
E.ON DE000ENAG999 |
15.43 | 15.66 | 15.29 | 15.61 | -0.24 | -1.50 |
18:24 18.09.2025 |
38’098.04 CHF | ||
|
Porsche DE000PAG9113 |
44.08 | 44.47 | 43.70 | 44.28 | -0.39 | -0.88 |
18:12 18.09.2025 |
37’058.95 CHF | ||
|
BASF DE000BASF111 |
43.04 | 43.33 | 42.74 | 43.41 | -0.29 | -0.67 |
19:01 18.09.2025 |
36’319.75 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.90 | 199.50 | 199.95 | 202.90 | 3.40 | 1.70 |
18:21 18.09.2025 |
33’059.60 CHF | ||
|
Commerzbank DE000CBK1001 |
32.26 | 30.90 | 31.03 | 32.26 | 1.36 | 4.40 |
21:43 18.09.2025 |
32’519.18 CHF | ||
|
adidas DE000A1EWWW0 |
181.80 | 178.70 | 179.45 | 182.05 | 3.10 | 1.73 |
19:04 18.09.2025 |
29’827.13 CHF | ||
|
Hannover Rück DE0008402215 |
244.20 | 242.60 | 244.20 | 245.80 | 1.60 | 0.66 |
17:36 18.09.2025 |
27’466.50 CHF | ||
|
Henkel vz. DE0006048432 |
72.34 | 72.62 | 72.34 | 72.34 | -0.28 | -0.39 |
08:04 18.09.2025 |
26’465.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.00 | 37.29 | 37.32 | 38.50 | 0.71 | 1.90 |
16:55 18.09.2025 |
26’162.79 CHF | ||
|
Bayer DE000BAY0017 |
27.62 | 27.34 | 27.30 | 27.91 | 0.29 | 1.04 |
18:07 18.09.2025 |
25’131.52 CHF | ||
|
Fresenius DE0005785604 |
46.88 | 47.52 | 46.88 | 47.63 | -0.64 | -1.35 |
18:31 18.09.2025 |
24’996.04 CHF | ||
|
RWE DE0007037129 |
35.28 | 35.84 | 35.22 | 35.89 | -0.56 | -1.56 |
18:57 18.09.2025 |
24’258.79 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.14 | 26.34 | 26.00 | 26.47 | -0.20 | -0.76 |
20:30 18.09.2025 |
20’638.05 CHF | ||
|
Beiersdorf DE0005200000 |
91.98 | 93.30 | 90.50 | 92.90 | -1.32 | -1.41 |
18:11 18.09.2025 |
19’009.06 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.20 | 358.80 | 356.60 | 359.20 | 0.40 | 0.11 |
17:30 18.09.2025 |
17’869.46 CHF | ||
|
Continental DE0005439004 |
57.94 | 73.74 | 54.50 | 58.58 | -15.80 | -21.43 |
18:25 18.09.2025 |
13’637.45 CHF | ||
|
Sartorius vz. DE0007165631 |
207.10 | 196.90 | 199.10 | 210.00 | 10.20 | 5.18 |
15:30 18.09.2025 |
12’171.91 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.35 | 43.47 | 43.35 | 43.54 | -0.12 | -0.28 |
10:36 18.09.2025 |
11’784.73 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.20 | 35.80 | 35.14 | 35.75 | -0.60 | -1.68 |
20:55 18.09.2025 |
10’226.26 CHF | ||
|
Symrise DE000SYM9999 |
77.46 | 76.52 | 76.88 | 77.98 | 0.94 | 1.23 |
18:44 18.09.2025 |
10’091.92 CHF | ||
|
QIAGEN NL0015002CX3 |
38.86 | 38.34 | 38.32 | 38.86 | 0.52 | 1.36 |
14:21 18.09.2025 |
7’795.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.52 | 49.98 | 50.20 | 50.52 | 0.54 | 1.08 |
11:37 18.09.2025 |
6’771.93 CHF | ||
|
Zalando DE000ZAL1111 |
27.27 | 25.99 | 25.91 | 27.70 | 1.28 | 4.92 |
18:34 18.09.2025 |
6’265.61 CHF | ||
|
Aumovio DE000AUM0V10 |
40.00 | 0.00 | 33.68 | 40.40 | 5.00 | 14.29 |
20:33 18.09.2025 |
- |
