DivDAX Kursindex 2081070 / DE000A0C33C3
182.62
Pkt
-0.77
Pkt
-0.42
%
12:21:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
237.40 | 237.00 | 235.15 | 237.40 | 0.40 | 0.17 |
11:25 23.12.2024 |
253’675.29 CHF | ||
|
Siemens DE0007236101 |
189.32 | 189.56 | 188.92 | 190.08 | -0.24 | -0.13 |
11:52 23.12.2024 |
138’428.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.91 | 29.00 | 28.78 | 28.95 | -0.09 | -0.31 |
11:41 23.12.2024 |
134’176.83 CHF | ||
|
Airbus NL0000235190 |
154.42 | 153.52 | 153.56 | 154.92 | 0.90 | 0.59 |
10:15 23.12.2024 |
114’020.76 CHF | ||
|
Allianz DE0008404005 |
294.50 | 294.70 | 293.60 | 295.00 | -0.20 | -0.07 |
11:53 23.12.2024 |
105’761.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
497.70 | 494.90 | 495.90 | 499.00 | 2.80 | 0.57 |
11:40 23.12.2024 |
61’282.12 CHF | ||
|
Merck DE0006599905 |
137.20 | 136.80 | 137.00 | 138.00 | 0.40 | 0.29 |
10:55 23.12.2024 |
55’994.42 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.84 | 52.16 | 51.84 | 52.30 | -0.32 | -0.61 |
10:40 23.12.2024 |
54’342.82 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.81 | 53.57 | 52.74 | 53.54 | -0.76 | -1.42 |
11:38 23.12.2024 |
51’849.24 CHF | ||
|
Porsche DE000PAG9113 |
57.68 | 58.60 | 57.50 | 58.90 | -0.92 | -1.57 |
11:16 23.12.2024 |
49’197.28 CHF | ||
|
BMW DE0005190003 |
76.76 | 77.76 | 76.76 | 78.02 | -1.00 | -1.29 |
11:45 23.12.2024 |
44’764.20 CHF | ||
|
Volkswagen DE0007664039 |
86.62 | 89.70 | 86.18 | 92.38 | -3.08 | -3.43 |
11:44 23.12.2024 |
42’339.68 CHF | ||
|
adidas DE000A1EWWW0 |
236.10 | 235.80 | 234.70 | 236.10 | 0.30 | 0.13 |
10:46 23.12.2024 |
39’334.57 CHF | ||
|
Deutsche Börse DE0005810055 |
223.30 | 223.50 | 223.30 | 223.50 | -0.20 | -0.09 |
10:48 23.12.2024 |
38’252.35 CHF | ||
|
Infineon DE0006231004 |
31.27 | 31.30 | 31.18 | 31.38 | -0.03 | -0.08 |
11:33 23.12.2024 |
38’003.53 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
51.60 | 50.68 | 50.32 | 51.66 | 0.92 | 1.82 |
11:47 23.12.2024 |
37’334.62 CHF | ||
|
DHL Group DE0005552004 |
33.62 | 33.85 | 33.47 | 33.85 | -0.23 | -0.68 |
11:55 23.12.2024 |
36’640.35 CHF | ||
|
BASF DE000BASF111 |
42.41 | 42.48 | 42.21 | 42.50 | -0.07 | -0.15 |
11:51 23.12.2024 |
35’435.12 CHF | ||
|
Henkel vz. DE0006048432 |
83.78 | 83.10 | 83.78 | 83.78 | 0.68 | 0.82 |
08:16 23.12.2024 |
30’355.92 CHF | ||
|
Deutsche Bank DE0005140008 |
16.39 | 16.24 | 16.24 | 16.39 | 0.15 | 0.92 |
11:41 23.12.2024 |
29’437.23 CHF | ||
|
Hannover Rück DE0008402215 |
244.10 | 243.50 | 244.10 | 244.10 | 0.60 | 0.25 |
08:16 23.12.2024 |
27’463.37 CHF | ||
|
E.ON DE000ENAG999 |
11.16 | 11.18 | 11.15 | 11.18 | -0.02 | -0.18 |
11:17 23.12.2024 |
27’063.96 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.49 | 37.09 | 36.49 | 36.91 | -0.60 | -1.62 |
11:46 23.12.2024 |
26’758.48 CHF | ||
|
Beiersdorf DE0005200000 |
122.55 | 122.10 | 122.55 | 122.60 | 0.45 | 0.37 |
08:16 23.12.2024 |
25’657.72 CHF | ||
|
Rheinmetall DE0007030009 |
633.40 | 612.00 | 610.40 | 635.20 | 21.40 | 3.50 |
11:53 23.12.2024 |
24’745.77 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.31 | 29.34 | 29.27 | 29.39 | -0.03 | -0.10 |
11:31 23.12.2024 |
22’567.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
119.50 | 119.20 | 118.95 | 119.50 | 0.30 | 0.25 |
11:38 23.12.2024 |
20’120.56 CHF | ||
|
RWE DE0007037129 |
28.34 | 28.29 | 28.18 | 28.34 | 0.05 | 0.18 |
11:39 23.12.2024 |
19’582.48 CHF | ||
|
Fresenius DE0005785604 |
33.11 | 33.16 | 32.98 | 33.11 | -0.05 | -0.15 |
10:47 23.12.2024 |
17’426.06 CHF | ||
|
Bayer DE000BAY0017 |
18.82 | 19.01 | 18.65 | 19.00 | -0.19 | -1.00 |
11:51 23.12.2024 |
17’336.32 CHF | ||
|
Commerzbank DE000CBK1001 |
15.25 | 15.30 | 15.20 | 15.32 | -0.06 | -0.36 |
11:32 23.12.2024 |
16’830.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
322.30 | 320.10 | 322.30 | 322.30 | 2.20 | 0.69 |
08:05 23.12.2024 |
16’165.20 CHF | ||
|
Symrise DE000SYM9999 |
101.30 | 101.85 | 101.30 | 101.30 | -0.55 | -0.54 |
08:05 23.12.2024 |
13’240.25 CHF | ||
|
Sartorius vz. DE0007165631 |
214.50 | 213.90 | 214.50 | 214.70 | 0.60 | 0.28 |
08:24 23.12.2024 |
12’546.56 CHF | ||
|
Continental DE0005439004 |
63.94 | 65.00 | 63.94 | 64.04 | -1.06 | -1.63 |
11:29 23.12.2024 |
11’969.70 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.12 | 35.84 | 35.12 | 36.18 | -0.72 | -2.01 |
11:40 23.12.2024 |
10’205.70 CHF | ||
|
Covestro DE0006062144 |
57.58 | 56.82 | 56.70 | 57.58 | 0.76 | 1.34 |
11:01 23.12.2024 |
10’025.57 CHF | ||
|
QIAGEN NL0015001WM6 |
43.22 | 42.76 | 42.74 | 43.22 | 0.46 | 1.06 |
11:08 23.12.2024 |
8’868.77 CHF | ||
|
Zalando DE000ZAL1111 |
32.83 | 32.85 | 32.69 | 32.83 | -0.02 | -0.06 |
11:19 23.12.2024 |
8’012.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.46 | 57.60 | 57.46 | 57.46 | -0.14 | -0.24 |
08:01 23.12.2024 |
7’715.24 CHF |
