DivDAX Kursindex 2081070 / DE000A0C33C3
217.42
Pkt
1.18
Pkt
0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
269.80 | 280.95 | 269.20 | 280.60 | -11.15 | -3.97 |
21:51 07.07.2026 |
199’797.57 CHF | ||
|
SAP DE0007164600 |
143.58 | 140.30 | 140.86 | 144.72 | 3.28 | 2.34 |
21:04 07.07.2026 |
150’418.26 CHF | ||
|
Airbus NL0000235190 |
203.10 | 209.30 | 202.20 | 209.90 | -6.20 | -2.96 |
21:27 07.07.2026 |
149’726.12 CHF | ||
|
Allianz DE0008404005 |
421.90 | 420.60 | 419.90 | 424.00 | 1.30 | 0.31 |
21:57 07.07.2026 |
147’270.69 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
157.22 | 166.32 | 153.84 | 165.14 | -9.10 | -5.47 |
21:58 07.07.2026 |
132’670.33 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.74 | 25.50 | 25.44 | 25.96 | 0.24 | 0.94 |
21:52 07.07.2026 |
110’928.69 CHF | ||
|
Infineon DE0006231004 |
70.80 | 76.70 | 70.00 | 75.29 | -5.90 | -7.69 |
21:51 07.07.2026 |
92’960.70 CHF | ||
|
Merck DE0006599905 |
141.10 | 142.85 | 140.85 | 143.60 | -1.75 | -1.23 |
21:55 07.07.2026 |
58’423.98 CHF | ||
|
DHL Group DE0005552004 |
56.42 | 55.58 | 55.48 | 56.68 | 0.84 | 1.51 |
21:45 07.07.2026 |
57’826.37 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
509.20 | 499.80 | 497.10 | 509.80 | 9.40 | 1.88 |
21:49 07.07.2026 |
56’572.03 CHF | ||
|
Deutsche Bank DE0005140008 |
32.15 | 32.36 | 32.12 | 32.98 | -0.21 | -0.65 |
21:55 07.07.2026 |
55’249.28 CHF | ||
|
Bayer DE000BAY0017 |
50.54 | 51.14 | 50.00 | 51.64 | -0.60 | -1.17 |
19:05 07.07.2026 |
48’364.67 CHF | ||
|
Rheinmetall DE0007030009 |
1113.20 | 1136.20 | 1105.40 | 1144.80 | -23.00 | -2.02 |
21:00 07.07.2026 |
47’064.91 CHF | ||
|
E.ON DE000ENAG999 |
18.95 | 19.05 | 18.94 | 19.11 | -0.10 | -0.53 |
21:49 07.07.2026 |
46’248.95 CHF | ||
|
RWE DE0007037129 |
56.46 | 57.70 | 56.42 | 57.56 | -1.24 | -2.15 |
21:19 07.07.2026 |
41’608.09 CHF | ||
|
Deutsche Börse DE0005810055 |
260.90 | 254.30 | 252.40 | 260.90 | 6.60 | 2.60 |
20:49 07.07.2026 |
41’508.20 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.89 | 45.55 | 45.10 | 46.26 | 0.34 | 0.74 |
21:54 07.07.2026 |
39’957.47 CHF | ||
|
Commerzbank DE000CBK1001 |
38.08 | 38.14 | 38.02 | 38.50 | -0.06 | -0.16 |
20:14 07.07.2026 |
39’237.53 CHF | ||
|
BASF DE000BASF111 |
47.55 | 47.00 | 47.17 | 47.81 | 0.55 | 1.17 |
18:09 07.07.2026 |
39’041.43 CHF | ||
|
BMW DE0005190003 |
61.06 | 60.20 | 60.00 | 61.60 | 0.86 | 1.43 |
19:54 07.07.2026 |
36’440.91 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.02 | 34.92 | 34.82 | 35.52 | 0.10 | 0.29 |
21:08 07.07.2026 |
36’109.08 CHF | ||
|
Volkswagen DE0007664039 |
75.92 | 75.72 | 75.10 | 76.88 | 0.20 | 0.26 |
20:55 07.07.2026 |
35’216.22 CHF | ||
|
HOCHTIEF DE0006070006 |
477.00 | 495.80 | 477.00 | 490.00 | -18.80 | -3.79 |
15:41 07.07.2026 |
34’708.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.28 | 43.78 | 43.72 | 44.80 | 0.50 | 1.14 |
21:20 07.07.2026 |
31’034.85 CHF | ||
|
adidas DE000A1EWWW0 |
186.90 | 185.25 | 184.90 | 188.00 | 1.65 | 0.89 |
21:55 07.07.2026 |
30’544.17 CHF | ||
|
Heidelberg Materials DE0006047004 |
175.50 | 175.80 | 173.70 | 178.80 | -0.30 | -0.17 |
21:09 07.07.2026 |
28’278.18 CHF | ||
|
Hannover Rück DE0008402215 |
249.20 | 245.60 | 241.80 | 249.20 | 3.60 | 1.47 |
20:27 07.07.2026 |
27’166.83 CHF | ||
|
Henkel vz. DE0006048432 |
76.32 | 74.40 | 74.46 | 76.32 | 1.92 | 2.58 |
14:36 07.07.2026 |
26’745.87 CHF | ||
|
Fresenius DE0005785604 |
43.43 | 43.47 | 43.20 | 44.00 | -0.04 | -0.09 |
21:55 07.07.2026 |
22’048.43 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
371.90 | 376.30 | 366.10 | 374.60 | -4.40 | -1.17 |
21:58 07.07.2026 |
18’816.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.18 | 22.47 | 22.10 | 22.58 | -0.29 | -1.29 |
21:55 07.07.2026 |
17’533.96 CHF | ||
|
Beiersdorf DE0005200000 |
78.70 | 76.70 | 75.18 | 78.70 | 2.00 | 2.61 |
20:41 07.07.2026 |
15’293.53 CHF | ||
|
Continental DE0005439004 |
72.74 | 74.68 | 72.74 | 73.82 | -1.94 | -2.60 |
19:10 07.07.2026 |
14’020.25 CHF | ||
|
Symrise DE000SYM9999 |
90.12 | 89.66 | 89.22 | 90.98 | 0.46 | 0.51 |
17:46 07.07.2026 |
11’781.21 CHF | ||
|
GEA DE0006602006 |
62.50 | 63.10 | 62.25 | 62.50 | -0.60 | -0.95 |
13:37 07.07.2026 |
9’507.73 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.40 | 40.92 | 41.08 | 42.45 | 1.48 | 3.62 |
18:06 07.07.2026 |
9’299.22 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 56.16 | 55.86 | 57.00 | 0.84 | 1.50 |
15:26 07.07.2026 |
7’486.38 CHF | ||
|
QIAGEN NL0015002SN0 |
34.17 | 34.56 | 33.12 | 34.39 | -0.39 | -1.11 |
17:05 07.07.2026 |
6’669.59 CHF | ||
|
Zalando DE000ZAL1111 |
27.19 | 27.27 | 26.90 | 27.50 | -0.08 | -0.29 |
19:29 07.07.2026 |
6’090.39 CHF | ||
|
Scout24 DE000A12DM80 |
73.70 | 73.90 | 73.70 | 74.00 | -0.20 | -0.27 |
16:37 07.07.2026 |
4’705.71 CHF |
