DivDAX Kursindex 2081070 / DE000A0C33C3
218.36
Pkt
1.74
Pkt
0.80
%
12:51:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
277.05 | 272.60 | 273.85 | 277.15 | 4.45 | 1.63 |
11:46 27.05.2026 |
192’835.44 CHF | ||
|
SAP DE0007164600 |
150.08 | 150.82 | 149.84 | 151.44 | -0.74 | -0.49 |
13:02 27.05.2026 |
164’870.61 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
177.82 | 182.08 | 177.82 | 182.66 | -4.26 | -2.34 |
13:00 27.05.2026 |
141’737.43 CHF | ||
|
Allianz DE0008404005 |
388.60 | 388.10 | 388.00 | 390.20 | 0.50 | 0.13 |
13:04 27.05.2026 |
135’903.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.17 | 29.16 | 29.16 | 29.36 | 0.01 | 0.03 |
12:34 27.05.2026 |
128’749.09 CHF | ||
|
Airbus NL0000235190 |
176.26 | 172.84 | 172.96 | 176.96 | 3.42 | 1.98 |
12:21 27.05.2026 |
125’398.46 CHF | ||
|
Infineon DE0006231004 |
78.82 | 77.21 | 78.22 | 79.45 | 1.61 | 2.09 |
13:03 27.05.2026 |
91’330.56 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
471.50 | 474.50 | 471.50 | 475.50 | -3.00 | -0.63 |
12:43 27.05.2026 |
53’521.54 CHF | ||
|
Rheinmetall DE0007030009 |
1252.80 | 1234.60 | 1236.40 | 1256.00 | 18.20 | 1.47 |
13:03 27.05.2026 |
52’907.77 CHF | ||
|
Merck DE0006599905 |
129.85 | 128.00 | 128.15 | 130.25 | 1.85 | 1.45 |
12:40 27.05.2026 |
51’665.93 CHF | ||
|
DHL Group DE0005552004 |
50.66 | 49.77 | 49.92 | 50.66 | 0.89 | 1.79 |
12:27 27.05.2026 |
51’421.02 CHF | ||
|
Deutsche Bank DE0005140008 |
28.79 | 28.75 | 28.70 | 28.95 | 0.04 | 0.14 |
13:05 27.05.2026 |
50’354.85 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.72 | 51.03 | 50.80 | 52.72 | 1.69 | 3.31 |
12:59 27.05.2026 |
44’419.86 CHF | ||
|
E.ON DE000ENAG999 |
18.27 | 18.60 | 18.05 | 18.65 | -0.33 | -1.77 |
12:42 27.05.2026 |
44’054.46 CHF | ||
|
Deutsche Börse DE0005810055 |
249.90 | 253.70 | 249.90 | 253.20 | -3.80 | -1.50 |
12:46 27.05.2026 |
42’228.84 CHF | ||
|
Volkswagen DE0007664039 |
93.32 | 90.48 | 90.80 | 93.32 | 2.84 | 3.14 |
13:04 27.05.2026 |
41’985.26 CHF | ||
|
BASF DE000BASF111 |
50.90 | 51.33 | 50.90 | 51.41 | -0.43 | -0.84 |
13:05 27.05.2026 |
41’571.93 CHF | ||
|
BMW DE0005190003 |
77.56 | 75.40 | 75.26 | 77.56 | 2.16 | 2.86 |
13:02 27.05.2026 |
41’520.84 CHF | ||
|
RWE DE0007037129 |
55.64 | 57.06 | 55.64 | 57.00 | -1.42 | -2.49 |
13:05 27.05.2026 |
38’988.05 CHF | ||
|
Commerzbank DE000CBK1001 |
36.60 | 36.67 | 36.60 | 37.00 | -0.07 | -0.19 |
11:52 27.05.2026 |
38’463.77 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.36 | 34.40 | 34.69 | 35.36 | 0.96 | 2.79 |
12:01 27.05.2026 |
35’929.86 CHF | ||
|
Bayer DE000BAY0017 |
37.68 | 37.95 | 37.46 | 37.93 | -0.27 | -0.71 |
12:41 27.05.2026 |
34’493.48 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.39 | 41.70 | 41.59 | 43.45 | 1.69 | 4.05 |
12:59 27.05.2026 |
29’281.70 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.20 | 180.85 | 181.30 | 187.20 | 6.35 | 3.51 |
12:50 27.05.2026 |
28’830.22 CHF | ||
|
Hannover Rück DE0008402215 |
242.80 | 243.40 | 242.00 | 242.80 | -0.60 | -0.25 |
11:21 27.05.2026 |
26’916.54 CHF | ||
|
adidas DE000A1EWWW0 |
167.90 | 157.05 | 156.80 | 167.90 | 10.85 | 6.91 |
12:59 27.05.2026 |
25’779.70 CHF | ||
|
Henkel vz. DE0006048432 |
65.84 | 66.30 | 65.84 | 65.84 | -0.46 | -0.69 |
08:03 27.05.2026 |
23’428.67 CHF | ||
|
Fresenius DE0005785604 |
37.68 | 37.91 | 37.68 | 37.97 | -0.23 | -0.61 |
11:54 27.05.2026 |
19’791.02 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.80 | 21.61 | 21.59 | 21.83 | 0.19 | 0.88 |
12:25 27.05.2026 |
16’720.82 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
310.80 | 303.10 | 304.10 | 310.80 | 7.70 | 2.54 |
12:07 27.05.2026 |
15’467.28 CHF | ||
|
Beiersdorf DE0005200000 |
73.42 | 72.52 | 71.40 | 73.42 | 0.90 | 1.24 |
12:17 27.05.2026 |
14’426.30 CHF | ||
|
Continental DE0005439004 |
72.32 | 68.38 | 68.72 | 72.32 | 3.94 | 5.76 |
12:40 27.05.2026 |
12’545.48 CHF | ||
|
Symrise DE000SYM9999 |
82.32 | 79.08 | 80.28 | 82.32 | 3.24 | 4.10 |
11:15 27.05.2026 |
10’182.92 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.16 | 32.35 | 32.36 | 33.16 | 0.81 | 2.50 |
10:29 27.05.2026 |
9’072.96 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.46 | 37.18 | 37.23 | 37.47 | 0.28 | 0.75 |
11:11 27.05.2026 |
8’437.91 CHF | ||
|
GEA DE0006602006 |
55.45 | 55.55 | 54.50 | 55.45 | -0.10 | -0.18 |
12:07 27.05.2026 |
8’259.36 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.80 | 56.94 | 56.80 | 57.06 | -0.14 | -0.25 |
12:50 27.05.2026 |
7’533.55 CHF | ||
|
QIAGEN NL0015002SN0 |
30.82 | 30.27 | 30.37 | 30.82 | 0.55 | 1.82 |
09:18 27.05.2026 |
5’688.23 CHF | ||
|
Zalando DE000ZAL1111 |
22.75 | 22.16 | 22.28 | 22.92 | 0.59 | 2.66 |
11:59 27.05.2026 |
5’125.71 CHF | ||
|
Scout24 DE000A12DM80 |
70.85 | 70.90 | 70.85 | 70.85 | -0.05 | -0.07 |
08:18 27.05.2026 |
4’617.65 CHF |
