DivDAX Kursindex 2081070 / DE000A0C33C3
201.40
Pkt
-1.77
Pkt
-0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.45 | 238.05 | 238.00 | 238.50 | 0.40 | 0.17 |
08:42 09.10.2025 |
255’125.43 CHF | ||
|
Siemens DE0007236101 |
245.40 | 244.95 | 245.40 | 245.40 | 0.45 | 0.18 |
08:00 09.10.2025 |
177’280.01 CHF | ||
|
Airbus NL0000235190 |
206.95 | 206.20 | 206.95 | 206.95 | 0.75 | 0.36 |
08:01 09.10.2025 |
149’336.30 CHF | ||
|
Allianz DE0008404005 |
372.70 | 371.70 | 372.00 | 372.80 | 1.00 | 0.27 |
08:35 09.10.2025 |
131’058.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.14 | 29.26 | 29.14 | 29.14 | -0.12 | -0.41 |
08:02 09.10.2025 |
130’504.85 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
109.80 | 108.20 | 109.50 | 109.80 | 1.60 | 1.48 |
08:41 09.10.2025 |
83’836.50 CHF | ||
|
Rheinmetall DE0007030009 |
1926.00 | 1935.50 | 1917.50 | 1926.00 | -9.50 | -0.49 |
08:20 09.10.2025 |
80’600.56 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.80 | 571.60 | 573.80 | 573.80 | 2.20 | 0.38 |
08:01 09.10.2025 |
68’528.20 CHF | ||
|
Deutsche Bank DE0005140008 |
30.50 | 30.41 | 30.44 | 30.50 | 0.10 | 0.31 |
08:20 09.10.2025 |
53’570.44 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.38 | 48.39 | 48.38 | 48.38 | -0.01 | -0.02 |
08:05 09.10.2025 |
50’738.80 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.62 | 53.27 | 53.24 | 53.62 | 0.35 | 0.66 |
08:29 09.10.2025 |
49’521.65 CHF | ||
|
Merck DE0006599905 |
120.35 | 119.80 | 120.05 | 120.35 | 0.55 | 0.46 |
08:31 09.10.2025 |
48’331.99 CHF | ||
|
BMW DE0005190003 |
80.84 | 80.42 | 80.48 | 80.84 | 0.42 | 0.52 |
08:30 09.10.2025 |
45’669.79 CHF | ||
|
Volkswagen DE0007664039 |
91.28 | 91.32 | 91.28 | 91.28 | -0.04 | -0.04 |
08:00 09.10.2025 |
43’012.85 CHF | ||
|
DHL Group DE0005552004 |
38.86 | 38.97 | 38.82 | 38.92 | -0.11 | -0.28 |
08:38 09.10.2025 |
40’820.76 CHF | ||
|
Infineon DE0006231004 |
33.13 | 33.07 | 33.13 | 33.20 | 0.06 | 0.17 |
08:05 09.10.2025 |
40’619.59 CHF | ||
|
E.ON DE000ENAG999 |
16.25 | 16.18 | 16.22 | 16.25 | 0.07 | 0.40 |
08:37 09.10.2025 |
39’376.52 CHF | ||
|
Deutsche Börse DE0005810055 |
228.60 | 225.70 | 0.00 | 0.00 | 2.90 | 1.28 |
18:22 08.10.2025 |
38’752.18 CHF | ||
|
BASF DE000BASF111 |
43.14 | 43.25 | 43.14 | 43.14 | -0.11 | -0.25 |
08:00 09.10.2025 |
36’663.07 CHF | ||
|
Commerzbank DE000CBK1001 |
31.65 | 31.60 | 31.65 | 31.65 | 0.05 | 0.16 |
08:29 09.10.2025 |
32’940.08 CHF | ||
|
adidas DE000A1EWWW0 |
194.35 | 193.50 | 194.15 | 194.35 | 0.85 | 0.44 |
08:07 09.10.2025 |
31’124.93 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.15 | 188.75 | 189.20 | 190.15 | 1.40 | 0.74 |
08:17 09.10.2025 |
30’968.83 CHF | ||
|
Hannover Rück DE0008402215 |
268.60 | 269.40 | 268.60 | 268.60 | -0.80 | -0.30 |
08:07 09.10.2025 |
29’922.67 CHF | ||
|
RWE DE0007037129 |
40.41 | 40.49 | 40.41 | 40.41 | -0.08 | -0.20 |
08:00 09.10.2025 |
27’026.74 CHF | ||
|
Henkel vz. DE0006048432 |
69.74 | 69.92 | 69.74 | 69.74 | -0.18 | -0.26 |
08:07 09.10.2025 |
25’691.13 CHF | ||
|
Bayer DE000BAY0017 |
27.51 | 27.44 | 27.51 | 27.51 | 0.07 | 0.24 |
08:07 09.10.2025 |
25’441.36 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.71 | 34.80 | 34.55 | 34.71 | -0.09 | -0.26 |
08:31 09.10.2025 |
24’790.71 CHF | ||
|
Fresenius DE0005785604 |
47.40 | 47.66 | 47.40 | 47.40 | -0.26 | -0.55 |
08:00 09.10.2025 |
24’315.04 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.76 | 26.74 | 26.76 | 26.76 | 0.02 | 0.07 |
08:00 09.10.2025 |
21’020.05 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
395.20 | 396.00 | 395.20 | 395.20 | -0.80 | -0.20 |
08:00 09.10.2025 |
19’599.19 CHF | ||
|
Beiersdorf DE0005200000 |
92.54 | 91.00 | 92.54 | 92.54 | 1.54 | 1.69 |
08:03 09.10.2025 |
18’689.22 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.71 | 46.37 | 46.71 | 46.71 | 0.34 | 0.73 |
08:05 09.10.2025 |
12’527.50 CHF | ||
|
Continental DE0005439004 |
56.72 | 57.02 | 56.72 | 56.72 | -0.30 | -0.53 |
08:07 09.10.2025 |
10’798.93 CHF | ||
|
Symrise DE000SYM9999 |
76.62 | 77.16 | 76.62 | 76.62 | -0.54 | -0.70 |
08:07 09.10.2025 |
9’931.12 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.59 | 33.99 | 33.59 | 33.59 | -0.40 | -1.18 |
08:00 09.10.2025 |
9’826.44 CHF | ||
|
GEA DE0006602006 |
62.75 | 62.55 | 62.75 | 62.75 | 0.20 | 0.32 |
08:07 09.10.2025 |
9’022.92 CHF | ||
|
QIAGEN NL0015002CX3 |
40.81 | 40.46 | 40.81 | 40.81 | 0.35 | 0.85 |
08:07 09.10.2025 |
8’124.24 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.10 | 52.72 | 51.88 | 52.10 | -0.62 | -1.18 |
08:42 09.10.2025 |
7’077.04 CHF | ||
|
Scout24 DE000A12DM80 |
105.10 | 103.60 | 0.00 | 0.00 | 1.50 | 1.45 |
13:28 08.10.2025 |
7’021.40 CHF | ||
|
Zalando DE000ZAL1111 |
27.82 | 27.68 | 27.82 | 27.82 | 0.14 | 0.51 |
08:05 09.10.2025 |
6’428.16 CHF |
