DivDAX Kursindex 2081070 / DE000A0C33C3
212.42
Pkt
1.54
Pkt
0.73
%
16:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.95 | 211.50 | 210.60 | 211.95 | 0.45 | 0.21 |
15:35 05.12.2025 |
222’783.01 CHF | ||
|
Siemens DE0007236101 |
234.20 | 230.45 | 230.85 | 234.55 | 3.75 | 1.63 |
15:50 05.12.2025 |
168’084.24 CHF | ||
|
Airbus NL0000235190 |
199.06 | 197.96 | 197.28 | 199.06 | 1.10 | 0.56 |
14:24 05.12.2025 |
146’414.14 CHF | ||
|
Allianz DE0008404005 |
369.20 | 366.80 | 366.00 | 369.20 | 2.40 | 0.65 |
15:38 05.12.2025 |
130’158.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.53 | 27.48 | 27.35 | 27.54 | 0.05 | 0.18 |
15:55 05.12.2025 |
124’879.29 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
119.45 | 116.65 | 117.10 | 120.30 | 2.80 | 2.40 |
15:29 05.12.2025 |
91’540.33 CHF | ||
|
Rheinmetall DE0007030009 |
1547.50 | 1537.50 | 1517.50 | 1558.00 | 10.00 | 0.65 |
16:11 05.12.2025 |
65’246.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.20 | 535.80 | 525.00 | 532.20 | -3.60 | -0.67 |
15:02 05.12.2025 |
64’599.72 CHF | ||
|
Deutsche Bank DE0005140008 |
31.10 | 30.93 | 30.94 | 31.30 | 0.17 | 0.53 |
15:37 05.12.2025 |
54’753.31 CHF | ||
|
BMW DE0005190003 |
96.44 | 93.22 | 93.10 | 96.50 | 3.22 | 3.45 |
15:49 05.12.2025 |
52’721.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.58 | 60.26 | 60.32 | 61.62 | 1.32 | 2.19 |
16:09 05.12.2025 |
51’996.83 CHF | ||
|
Volkswagen DE0007664039 |
106.65 | 104.85 | 104.75 | 106.65 | 1.80 | 1.72 |
16:18 05.12.2025 |
49’335.71 CHF | ||
|
Merck DE0006599905 |
121.15 | 118.90 | 119.05 | 121.25 | 2.25 | 1.89 |
15:35 05.12.2025 |
48’803.95 CHF | ||
|
DHL Group DE0005552004 |
45.69 | 45.43 | 45.36 | 45.69 | 0.26 | 0.57 |
16:17 05.12.2025 |
47’853.30 CHF | ||
|
Infineon DE0006231004 |
37.68 | 36.43 | 36.48 | 37.77 | 1.26 | 3.45 |
16:15 05.12.2025 |
44’794.44 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.30 | 42.77 | 42.77 | 43.30 | 0.53 | 1.24 |
16:13 05.12.2025 |
44’258.21 CHF | ||
|
E.ON DE000ENAG999 |
15.46 | 15.59 | 15.39 | 15.57 | -0.13 | -0.83 |
14:58 05.12.2025 |
38’628.10 CHF | ||
|
Deutsche Börse DE0005810055 |
220.90 | 220.40 | 220.90 | 220.90 | 0.50 | 0.23 |
08:03 05.12.2025 |
38’539.94 CHF | ||
|
BASF DE000BASF111 |
43.60 | 43.00 | 42.85 | 43.76 | 0.60 | 1.40 |
16:00 05.12.2025 |
37’004.49 CHF | ||
|
Heidelberg Materials DE0006047004 |
219.10 | 218.50 | 217.40 | 220.50 | 0.60 | 0.27 |
15:22 05.12.2025 |
36’435.35 CHF | ||
|
Commerzbank DE000CBK1001 |
34.45 | 34.04 | 34.05 | 34.79 | 0.41 | 1.20 |
15:30 05.12.2025 |
35’445.89 CHF | ||
|
Bayer DE000BAY0017 |
33.43 | 33.69 | 33.43 | 33.81 | -0.27 | -0.79 |
15:53 05.12.2025 |
31’501.28 CHF | ||
|
RWE DE0007037129 |
43.37 | 43.40 | 43.30 | 43.52 | -0.03 | -0.07 |
16:09 05.12.2025 |
29’752.98 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 255.20 | 253.40 | 253.40 | -1.80 | -0.71 |
08:03 05.12.2025 |
28’583.51 CHF | ||
|
adidas DE000A1EWWW0 |
165.30 | 162.35 | 161.95 | 165.45 | 2.95 | 1.82 |
13:56 05.12.2025 |
26’703.43 CHF | ||
|
Henkel vz. DE0006048432 |
69.32 | 68.74 | 68.78 | 69.32 | 0.58 | 0.84 |
10:28 05.12.2025 |
25’548.51 CHF | ||
|
Fresenius DE0005785604 |
48.15 | 47.72 | 47.73 | 48.15 | 0.43 | 0.90 |
11:36 05.12.2025 |
24’893.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.38 | 37.53 | 37.38 | 37.68 | -0.15 | -0.40 |
13:56 05.12.2025 |
24’557.95 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.60 | 25.47 | 25.51 | 25.60 | 0.13 | 0.51 |
15:43 05.12.2025 |
20’238.62 CHF | ||
|
Beiersdorf DE0005200000 |
90.82 | 91.14 | 90.72 | 90.82 | -0.32 | -0.35 |
11:19 05.12.2025 |
18’540.22 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
356.20 | 348.70 | 354.80 | 359.10 | 7.50 | 2.15 |
15:38 05.12.2025 |
17’392.19 CHF | ||
|
Continental DE0005439004 |
65.40 | 65.64 | 64.92 | 65.40 | -0.24 | -0.37 |
15:22 05.12.2025 |
12’451.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.59 | 40.47 | 40.00 | 40.59 | 0.12 | 0.30 |
10:44 05.12.2025 |
10’946.51 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.45 | 39.51 | 39.55 | 40.45 | 0.94 | 2.38 |
15:39 05.12.2025 |
10’763.14 CHF | ||
|
Symrise DE000SYM9999 |
69.26 | 67.96 | 68.06 | 69.26 | 1.30 | 1.91 |
11:59 05.12.2025 |
8’958.30 CHF | ||
|
GEA DE0006602006 |
57.45 | 57.70 | 57.45 | 57.45 | -0.25 | -0.43 |
08:03 05.12.2025 |
8’179.15 CHF | ||
|
QIAGEN NL0015002CX3 |
40.34 | 40.08 | 40.34 | 40.63 | 0.26 | 0.65 |
16:03 05.12.2025 |
8’146.71 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.00 | 48.87 | 49.00 | 49.00 | 0.13 | 0.27 |
08:01 05.12.2025 |
6’597.81 CHF | ||
|
Scout24 DE000A12DM80 |
86.35 | 86.00 | 86.35 | 86.35 | 0.35 | 0.41 |
08:02 05.12.2025 |
5’949.52 CHF | ||
|
Zalando DE000ZAL1111 |
23.81 | 23.66 | 23.61 | 24.28 | 0.15 | 0.63 |
15:52 05.12.2025 |
5’739.41 CHF |
