DivDAX Kursindex 2081070 / DE000A0C33C3
207.07
Pkt
-1.72
Pkt
-0.82
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.52 | 187.44 | 184.32 | 189.50 | -1.92 | -1.02 |
17:06 08.10.2026 |
203’119.19 CHF | ||
|
Siemens DE0007236101 |
263.95 | 270.45 | 263.90 | 269.60 | -6.50 | -2.40 |
17:38 08.10.2026 |
198’443.97 CHF | ||
|
Allianz DE0008404005 |
414.80 | 417.00 | 412.40 | 416.90 | -2.20 | -0.53 |
18:38 08.10.2026 |
149’266.08 CHF | ||
|
Airbus NL0000235190 |
188.72 | 187.30 | 185.00 | 188.72 | 1.42 | 0.76 |
16:40 08.10.2026 |
138’843.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.89 | 27.05 | 26.79 | 27.08 | -0.16 | -0.59 |
18:20 08.10.2026 |
117’858.73 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
143.44 | 144.00 | 140.80 | 143.44 | -0.56 | -0.39 |
18:32 08.10.2026 |
117’675.07 CHF | ||
|
Infineon DE0006231004 |
59.09 | 61.08 | 58.26 | 60.80 | -1.99 | -3.26 |
18:37 08.10.2026 |
78’587.85 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.20 | 515.00 | 515.40 | 521.20 | 6.20 | 1.20 |
16:05 08.10.2026 |
60’107.45 CHF | ||
|
DHL Group DE0005552004 |
55.04 | 55.52 | 54.84 | 55.58 | -0.48 | -0.86 |
15:34 08.10.2026 |
58’192.91 CHF | ||
|
Merck DE0006599905 |
135.75 | 139.70 | 135.75 | 139.05 | -3.95 | -2.83 |
17:00 08.10.2026 |
56’391.05 CHF | ||
|
Deutsche Bank DE0005140008 |
29.76 | 29.96 | 29.35 | 29.89 | -0.21 | -0.68 |
18:29 08.10.2026 |
55’064.57 CHF | ||
|
Deutsche Börse DE0005810055 |
293.90 | 291.60 | 290.20 | 294.50 | 2.30 | 0.79 |
16:43 08.10.2026 |
49’098.62 CHF | ||
|
RWE DE0007037129 |
57.16 | 57.72 | 57.16 | 57.86 | -0.56 | -0.97 |
17:54 08.10.2026 |
42’489.20 CHF | ||
|
E.ON DE000ENAG999 |
16.96 | 16.83 | 16.84 | 17.06 | 0.13 | 0.77 |
17:11 08.10.2026 |
41’798.95 CHF | ||
|
Rheinmetall DE0007030009 |
937.70 | 925.00 | 914.20 | 941.60 | 12.70 | 1.37 |
17:52 08.10.2026 |
41’488.31 CHF | ||
|
BASF DE000BASF111 |
51.76 | 51.16 | 50.81 | 51.99 | 0.60 | 1.17 |
18:39 08.10.2026 |
41’097.43 CHF | ||
|
Bayer DE000BAY0017 |
42.65 | 43.87 | 42.50 | 43.91 | -1.22 | -2.78 |
18:09 08.10.2026 |
40’738.14 CHF | ||
|
Commerzbank DE000CBK1001 |
37.50 | 38.75 | 37.50 | 38.39 | -1.25 | -3.23 |
17:36 08.10.2026 |
40’381.99 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.45 | 38.58 | 38.13 | 38.61 | -0.13 | -0.34 |
17:24 08.10.2026 |
39’757.44 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
38.95 | 39.90 | 38.90 | 39.57 | -0.96 | -2.39 |
18:01 08.10.2026 |
36’356.70 CHF | ||
|
Volkswagen DE0007664039 |
66.86 | 70.02 | 66.60 | 69.72 | -3.16 | -4.51 |
18:32 08.10.2026 |
32’923.26 CHF | ||
|
BMW DE0005190003 |
52.18 | 53.80 | 52.00 | 53.68 | -1.62 | -3.01 |
17:43 08.10.2026 |
30’533.40 CHF | ||
|
Hannover Rück DE0008402215 |
262.00 | 260.80 | 259.80 | 264.80 | 1.20 | 0.46 |
18:11 08.10.2026 |
29’118.72 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.64 | 40.67 | 40.45 | 41.08 | -0.03 | -0.07 |
17:35 08.10.2026 |
29’019.71 CHF | ||
|
HOCHTIEF DE0006070006 |
387.60 | 402.00 | 387.60 | 398.00 | -14.40 | -3.58 |
17:52 08.10.2026 |
28’955.43 CHF | ||
|
Henkel vz. DE0006048432 |
73.80 | 74.12 | 73.80 | 73.80 | -0.32 | -0.43 |
08:03 08.10.2026 |
26’330.38 CHF | ||
|
Heidelberg Materials DE0006047004 |
140.40 | 141.70 | 139.15 | 140.85 | -1.30 | -0.92 |
16:09 08.10.2026 |
24’105.78 CHF | ||
|
Fresenius DE000FRE5EN2 |
41.69 | 43.21 | 41.55 | 43.11 | -1.52 | -3.51 |
16:51 08.10.2026 |
23’006.23 CHF | ||
|
adidas DE000A1EWWW0 |
146.85 | 147.05 | 145.80 | 146.85 | -0.20 | -0.14 |
16:17 08.10.2026 |
22’897.79 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
342.80 | 358.00 | 342.80 | 349.70 | -15.20 | -4.25 |
14:27 08.10.2026 |
18’382.53 CHF | ||
|
Beiersdorf DE0005200000 |
78.16 | 76.76 | 76.18 | 78.16 | 1.40 | 1.82 |
17:35 08.10.2026 |
15’333.17 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.24 | 16.84 | 16.17 | 16.70 | -0.60 | -3.56 |
18:40 08.10.2026 |
13’486.56 CHF | ||
|
Continental DE0005439004 |
68.84 | 69.64 | 68.84 | 70.70 | -0.80 | -1.15 |
15:48 08.10.2026 |
13’239.22 CHF | ||
|
Symrise DE000SYM9999 |
90.12 | 90.46 | 90.12 | 90.12 | -0.34 | -0.38 |
08:03 08.10.2026 |
11’740.41 CHF | ||
|
GEA DE0006602006 |
67.35 | 68.20 | 67.35 | 67.35 | -0.85 | -1.25 |
08:03 08.10.2026 |
10’436.25 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.60 | 37.41 | 36.18 | 37.47 | -0.81 | -2.17 |
17:49 08.10.2026 |
9’974.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.22 | 60.40 | 61.22 | 61.22 | 0.82 | 1.36 |
08:01 08.10.2026 |
8’199.40 CHF | ||
|
QIAGEN NL0015002SN0 |
39.69 | 40.15 | 39.69 | 39.74 | -0.46 | -1.13 |
09:58 08.10.2026 |
7’836.08 CHF | ||
|
Zalando DE000ZAL1111 |
22.48 | 22.74 | 22.32 | 22.69 | -0.26 | -1.14 |
14:15 08.10.2026 |
5’104.61 CHF | ||
|
Scout24 DE000A12DM80 |
69.85 | 69.35 | 69.20 | 69.85 | 0.50 | 0.72 |
13:17 08.10.2026 |
4’294.94 CHF |
