DivDAX Kursindex 2081070 / DE000A0C33C3
199.92
Pkt
-1.28
Pkt
-0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
249.35 | 248.75 | 0.00 | 0.00 | 0.60 | 0.24 |
21:55 02.04.2025 |
279’156.25 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.00 | 34.63 | 0.00 | 0.00 | -0.63 | -1.82 |
20:22 02.04.2025 |
162’008.71 CHF | ||
|
Siemens DE0007236101 |
214.55 | 213.80 | 0.00 | 0.00 | 0.75 | 0.35 |
19:34 02.04.2025 |
161’235.55 CHF | ||
|
Allianz DE0008404005 |
355.40 | 355.60 | 0.00 | 0.00 | -0.20 | -0.06 |
20:31 02.04.2025 |
131’793.99 CHF | ||
|
Airbus NL0000235190 |
163.80 | 167.32 | 0.00 | 0.00 | -3.52 | -2.10 |
21:57 02.04.2025 |
126’676.78 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
589.40 | 587.00 | 0.00 | 0.00 | 2.40 | 0.41 |
18:53 02.04.2025 |
73’715.99 CHF | ||
|
Rheinmetall DE0007030009 |
1300.00 | 1346.50 | 0.00 | 0.00 | -46.50 | -3.45 |
21:59 02.04.2025 |
57’220.43 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.71 | 50.06 | 0.00 | 0.00 | -0.35 | -0.70 |
16:39 02.04.2025 |
53’663.17 CHF | ||
|
Merck DE0006599905 |
125.20 | 128.15 | 0.00 | 0.00 | -2.95 | -2.30 |
20:06 02.04.2025 |
52’653.99 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.87 | 53.92 | 0.00 | 0.00 | -0.05 | -0.09 |
20:29 02.04.2025 |
49’952.01 CHF | ||
|
Deutsche Börse DE0005810055 |
277.00 | 277.50 | 0.00 | 0.00 | -0.50 | -0.18 |
18:34 02.04.2025 |
48’486.30 CHF | ||
|
Volkswagen DE0007664039 |
94.40 | 94.58 | 0.00 | 0.00 | -0.18 | -0.19 |
19:42 02.04.2025 |
45’875.37 CHF | ||
|
DHL Group DE0005552004 |
39.19 | 39.69 | 0.00 | 0.00 | -0.50 | -1.26 |
21:08 02.04.2025 |
43’863.99 CHF | ||
|
BMW DE0005190003 |
74.02 | 73.70 | 0.00 | 0.00 | 0.32 | 0.43 |
21:43 02.04.2025 |
43’803.26 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
56.02 | 55.88 | 0.00 | 0.00 | 0.14 | 0.25 |
20:18 02.04.2025 |
42’209.51 CHF | ||
|
Deutsche Bank DE0005140008 |
22.35 | 22.17 | 0.00 | 0.00 | 0.18 | 0.81 |
21:55 02.04.2025 |
40’412.05 CHF | ||
|
BASF DE000BASF111 |
45.59 | 46.68 | 0.00 | 0.00 | -1.09 | -2.32 |
21:18 02.04.2025 |
39’884.35 CHF | ||
|
Porsche DE000PAG9113 |
46.60 | 45.63 | 0.00 | 0.00 | 0.97 | 2.13 |
20:57 02.04.2025 |
39’564.40 CHF | ||
|
Infineon DE0006231004 |
30.66 | 30.91 | 0.00 | 0.00 | -0.25 | -0.81 |
19:55 02.04.2025 |
38’476.42 CHF | ||
|
adidas DE000A1EWWW0 |
221.30 | 223.80 | 0.00 | 0.00 | -2.50 | -1.12 |
20:45 02.04.2025 |
38’139.65 CHF | ||
|
E.ON DE000ENAG999 |
13.98 | 14.05 | 0.00 | 0.00 | -0.07 | -0.50 |
20:45 02.04.2025 |
35’120.38 CHF | ||
|
Hannover Rück DE0008402215 |
279.50 | 278.10 | 0.00 | 0.00 | 1.40 | 0.50 |
19:34 02.04.2025 |
32’159.28 CHF | ||
|
Henkel vz. DE0006048432 |
73.26 | 73.66 | 0.00 | 0.00 | -0.40 | -0.54 |
16:31 02.04.2025 |
27’534.09 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.94 | 37.00 | 0.00 | 0.00 | -0.06 | -0.16 |
20:17 02.04.2025 |
27’268.94 CHF | ||
|
Heidelberg Materials DE0006047004 |
164.95 | 161.35 | 0.00 | 0.00 | 3.60 | 2.23 |
20:44 02.04.2025 |
26’937.14 CHF | ||
|
Commerzbank DE000CBK1001 |
22.42 | 22.42 | 0.00 | 0.00 | 0.00 | 0.00 |
20:59 02.04.2025 |
25’520.91 CHF | ||
|
Beiersdorf DE0005200000 |
119.75 | 119.10 | 0.00 | 0.00 | 0.65 | 0.55 |
20:10 02.04.2025 |
25’388.35 CHF | ||
|
RWE DE0007037129 |
33.68 | 33.50 | 0.00 | 0.00 | 0.18 | 0.54 |
21:13 02.04.2025 |
23’872.78 CHF | ||
|
Fresenius DE0005785604 |
39.27 | 39.46 | 0.00 | 0.00 | -0.19 | -0.48 |
17:31 02.04.2025 |
21’271.53 CHF | ||
|
Bayer DE000BAY0017 |
21.51 | 22.25 | 0.00 | 0.00 | -0.74 | -3.33 |
21:53 02.04.2025 |
20’971.34 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.82 | 25.24 | 0.00 | 0.00 | -0.42 | -1.66 |
19:49 02.04.2025 |
19’867.44 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
321.90 | 323.90 | 0.00 | 0.00 | -2.00 | -0.62 |
15:52 02.04.2025 |
16’850.85 CHF | ||
|
Symrise DE000SYM9999 |
96.30 | 96.16 | 0.00 | 0.00 | 0.14 | 0.15 |
16:31 02.04.2025 |
12’905.29 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.01 | 45.95 | 0.00 | 0.00 | -0.94 | -2.05 |
11:13 02.04.2025 |
12’877.55 CHF | ||
|
Sartorius vz. DE0007165631 |
208.20 | 216.60 | 0.00 | 0.00 | -8.40 | -3.88 |
15:27 02.04.2025 |
12’512.16 CHF | ||
|
Continental DE0005439004 |
64.90 | 65.48 | 0.00 | 0.00 | -0.58 | -0.89 |
17:13 02.04.2025 |
12’505.05 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.82 | 34.59 | 0.00 | 0.00 | 0.23 | 0.66 |
20:26 02.04.2025 |
10’089.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.68 | 62.54 | 0.00 | 0.00 | -3.86 | -6.17 |
08:01 02.04.2025 |
8’146.24 CHF | ||
|
Zalando DE000ZAL1111 |
33.33 | 32.42 | 0.00 | 0.00 | 0.91 | 2.81 |
21:52 02.04.2025 |
7’997.14 CHF | ||
|
QIAGEN NL0015002CX3 |
36.71 | 37.48 | 0.00 | 0.00 | -0.77 | -2.05 |
16:31 02.04.2025 |
7’548.16 CHF |
