DivDAX Kursindex 2081070 / DE000A0C33C3
220.39
Pkt
3.59
Pkt
1.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
267.30 | 269.45 | 266.25 | 268.20 | -2.15 | -0.80 |
08:43 07.05.2026 |
181’711.25 CHF | ||
|
SAP DE0007164600 |
148.58 | 147.52 | 148.18 | 148.58 | 1.06 | 0.72 |
08:37 07.05.2026 |
160’050.73 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
185.78 | 182.04 | 0.00 | 0.00 | 3.74 | 2.05 |
21:39 06.05.2026 |
142’894.38 CHF | ||
|
Allianz DE0008404005 |
394.10 | 384.00 | 0.00 | 0.00 | 10.10 | 2.63 |
20:34 06.05.2026 |
133’233.78 CHF | ||
|
Airbus NL0000235190 |
188.04 | 177.34 | 0.00 | 0.00 | 10.70 | 6.03 |
21:15 06.05.2026 |
128’129.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.90 | 27.93 | 27.90 | 27.90 | -0.03 | -0.11 |
08:08 07.05.2026 |
119’655.38 CHF | ||
|
Infineon DE0006231004 |
59.01 | 59.57 | 58.91 | 59.07 | -0.56 | -0.94 |
08:19 07.05.2026 |
72’091.02 CHF | ||
|
Rheinmetall DE0007030009 |
1427.40 | 1432.80 | 0.00 | 0.00 | -5.40 | -0.38 |
21:19 06.05.2026 |
61’134.52 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
520.60 | 525.40 | 520.60 | 522.00 | -4.80 | -0.91 |
08:36 07.05.2026 |
57’513.82 CHF | ||
|
DHL Group DE0005552004 |
46.78 | 46.30 | 0.00 | 0.00 | 0.48 | 1.04 |
20:19 06.05.2026 |
47’380.39 CHF | ||
|
Deutsche Bank DE0005140008 |
27.30 | 27.24 | 27.22 | 27.30 | 0.06 | 0.22 |
08:46 07.05.2026 |
45’167.51 CHF | ||
|
BMW DE0005190003 |
81.98 | 81.22 | 81.98 | 81.98 | 0.76 | 0.94 |
08:03 07.05.2026 |
44’860.16 CHF | ||
|
Merck DE0006599905 |
113.85 | 113.30 | 113.85 | 113.85 | 0.55 | 0.49 |
08:10 07.05.2026 |
43’983.98 CHF | ||
|
E.ON DE000ENAG999 |
18.42 | 18.52 | 0.00 | 0.00 | -0.10 | -0.54 |
21:29 06.05.2026 |
43’935.19 CHF | ||
|
BASF DE000BASF111 |
52.30 | 52.44 | 52.30 | 52.30 | -0.14 | -0.27 |
08:00 07.05.2026 |
43’319.39 CHF | ||
|
Deutsche Börse DE0005810055 |
251.00 | 253.00 | 251.00 | 251.00 | -2.00 | -0.79 |
08:01 07.05.2026 |
42’456.33 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.21 | 49.98 | 50.11 | 50.39 | 0.23 | 0.46 |
08:41 07.05.2026 |
42’217.00 CHF | ||
|
RWE DE0007037129 |
59.44 | 60.22 | 0.00 | 0.00 | -0.78 | -1.30 |
21:00 06.05.2026 |
41’018.31 CHF | ||
|
Volkswagen DE0007664039 |
88.56 | 88.02 | 88.56 | 88.56 | 0.54 | 0.61 |
08:03 07.05.2026 |
40’912.53 CHF | ||
|
Commerzbank DE000CBK1001 |
36.92 | 36.97 | 36.92 | 37.17 | -0.05 | -0.14 |
08:45 07.05.2026 |
36’679.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.49 | 35.14 | 0.00 | 0.00 | 0.35 | 1.00 |
17:35 06.05.2026 |
35’973.95 CHF | ||
|
Bayer DE000BAY0017 |
38.79 | 38.50 | 38.79 | 38.79 | 0.29 | 0.75 |
08:00 07.05.2026 |
34’072.71 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.68 | 43.34 | 0.00 | 0.00 | 0.34 | 0.78 |
19:22 06.05.2026 |
30’406.08 CHF | ||
|
Heidelberg Materials DE0006047004 |
189.25 | 191.85 | 189.25 | 189.25 | -2.60 | -1.36 |
08:10 07.05.2026 |
29’443.94 CHF | ||
|
Hannover Rück DE0008402215 |
249.80 | 261.00 | 249.80 | 249.80 | -11.20 | -4.29 |
08:10 07.05.2026 |
28’203.91 CHF | ||
|
adidas DE000A1EWWW0 |
148.50 | 143.00 | 0.00 | 0.00 | 5.50 | 3.85 |
20:07 06.05.2026 |
23’322.76 CHF | ||
|
Henkel vz. DE0006048432 |
65.08 | 63.24 | 64.60 | 65.08 | 1.84 | 2.91 |
08:13 07.05.2026 |
22’718.77 CHF | ||
|
Fresenius DE0005785604 |
40.30 | 39.69 | 0.00 | 0.00 | 0.61 | 1.54 |
16:47 06.05.2026 |
20’328.09 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.02 | 22.35 | 0.00 | 0.00 | 0.67 | 3.00 |
19:05 06.05.2026 |
17’305.88 CHF | ||
|
Beiersdorf DE0005200000 |
72.18 | 72.50 | 72.18 | 72.18 | -0.32 | -0.44 |
08:10 07.05.2026 |
14’197.95 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
315.60 | 286.40 | 0.00 | 0.00 | 29.20 | 10.20 |
19:35 06.05.2026 |
14’094.02 CHF | ||
|
Continental DE0005439004 |
67.42 | 67.36 | 67.42 | 67.42 | 0.06 | 0.09 |
08:10 07.05.2026 |
11’409.81 CHF | ||
|
Symrise DE000SYM9999 |
74.14 | 76.40 | 74.14 | 74.14 | -2.26 | -2.96 |
08:10 07.05.2026 |
9’572.44 CHF | ||
|
GEA DE0006602006 |
59.15 | 58.45 | 59.15 | 59.15 | 0.70 | 1.20 |
08:10 07.05.2026 |
8’678.09 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.85 | 31.80 | 31.85 | 31.89 | 0.05 | 0.16 |
08:25 07.05.2026 |
8’623.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
35.88 | 34.70 | 0.00 | 0.00 | 1.18 | 3.40 |
18:49 06.05.2026 |
8’581.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.02 | 62.56 | 0.00 | 0.00 | -0.54 | -0.86 |
17:43 06.05.2026 |
8’286.99 CHF | ||
|
QIAGEN NL0015002SN0 |
29.05 | 29.52 | 29.05 | 29.05 | -0.47 | -1.59 |
08:10 07.05.2026 |
5’457.23 CHF | ||
|
Zalando DE000ZAL1111 |
20.56 | 21.02 | 0.00 | 0.00 | -0.46 | -2.19 |
20:36 06.05.2026 |
4’913.96 CHF | ||
|
Scout24 DE000A12DM80 |
69.15 | 69.45 | 69.15 | 69.15 | -0.30 | -0.43 |
08:01 07.05.2026 |
4’488.43 CHF |
