DivDAX Kursindex 2081070 / DE000A0C33C3
189.70
Pkt
-0.17
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
241.60 | 237.70 | 237.35 | 241.60 | 3.90 | 1.64 |
17:20 12.12.2024 |
255’986.65 CHF | ||
|
Siemens DE0007236101 |
193.44 | 195.22 | 193.44 | 195.56 | -1.78 | -0.91 |
17:23 12.12.2024 |
143’191.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.88 | 29.85 | 29.67 | 30.00 | 0.03 | 0.10 |
18:00 12.12.2024 |
138’390.86 CHF | ||
|
Airbus NL0000235190 |
159.84 | 156.28 | 156.02 | 159.84 | 3.56 | 2.28 |
18:17 12.12.2024 |
115’245.31 CHF | ||
|
Allianz DE0008404005 |
299.50 | 302.00 | 299.30 | 302.20 | -2.50 | -0.83 |
18:03 12.12.2024 |
108’414.09 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
489.10 | 500.80 | 489.10 | 501.20 | -11.70 | -2.34 |
18:00 12.12.2024 |
62’131.12 CHF | ||
|
Merck DE0006599905 |
142.65 | 143.95 | 142.00 | 144.00 | -1.30 | -0.90 |
17:17 12.12.2024 |
58’500.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
53.66 | 54.12 | 53.66 | 54.00 | -0.46 | -0.85 |
17:07 12.12.2024 |
56’501.54 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.06 | 55.78 | 55.34 | 56.26 | 0.28 | 0.50 |
17:57 12.12.2024 |
54’091.81 CHF | ||
|
Porsche DE000PAG9113 |
60.62 | 61.12 | 60.62 | 61.26 | -0.50 | -0.82 |
17:33 12.12.2024 |
52’601.35 CHF | ||
|
BMW DE0005190003 |
79.92 | 78.28 | 78.28 | 80.20 | 1.64 | 2.10 |
18:23 12.12.2024 |
45’488.86 CHF | ||
|
Volkswagen DE0007664039 |
86.64 | 86.26 | 86.16 | 86.90 | 0.38 | 0.44 |
17:55 12.12.2024 |
41’352.73 CHF | ||
|
adidas DE000A1EWWW0 |
243.10 | 240.30 | 241.20 | 244.80 | 2.80 | 1.17 |
16:16 12.12.2024 |
40’234.90 CHF | ||
|
Infineon DE0006231004 |
33.16 | 33.07 | 33.03 | 33.45 | 0.09 | 0.27 |
17:20 12.12.2024 |
40’119.38 CHF | ||
|
DHL Group DE0005552004 |
35.42 | 35.95 | 35.36 | 35.63 | -0.53 | -1.47 |
17:35 12.12.2024 |
39’195.89 CHF | ||
|
Deutsche Börse DE0005810055 |
223.20 | 222.60 | 222.40 | 223.30 | 0.60 | 0.27 |
16:17 12.12.2024 |
38’164.72 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
49.15 | 51.00 | 48.95 | 51.20 | -1.85 | -3.63 |
17:26 12.12.2024 |
37’644.89 CHF | ||
|
BASF DE000BASF111 |
45.08 | 44.84 | 44.64 | 45.63 | 0.25 | 0.55 |
17:18 12.12.2024 |
37’436.63 CHF | ||
|
Henkel vz. DE0006048432 |
84.54 | 86.56 | 84.54 | 85.82 | -2.02 | -2.33 |
16:33 12.12.2024 |
31’267.48 CHF | ||
|
Deutsche Bank DE0005140008 |
16.97 | 17.03 | 16.95 | 17.05 | -0.06 | -0.36 |
18:24 12.12.2024 |
30’846.42 CHF | ||
|
E.ON DE000ENAG999 |
11.98 | 11.94 | 11.87 | 11.98 | 0.04 | 0.29 |
18:18 12.12.2024 |
29’023.98 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 254.00 | 250.00 | 253.70 | -4.00 | -1.57 |
17:36 12.12.2024 |
28’488.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.08 | 37.19 | 37.00 | 37.52 | -0.11 | -0.30 |
18:22 12.12.2024 |
27’017.54 CHF | ||
|
Beiersdorf DE0005200000 |
125.65 | 123.60 | 124.10 | 125.65 | 2.05 | 1.66 |
16:29 12.12.2024 |
26’014.92 CHF | ||
|
Rheinmetall DE0007030009 |
626.20 | 623.80 | 622.20 | 631.60 | 2.40 | 0.38 |
18:00 12.12.2024 |
25’069.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
31.65 | 31.72 | 31.62 | 31.86 | -0.07 | -0.22 |
18:04 12.12.2024 |
24’385.45 CHF | ||
|
Heidelberg Materials DE0006047004 |
125.80 | 126.85 | 125.80 | 127.05 | -1.05 | -0.83 |
15:51 12.12.2024 |
21’447.86 CHF | ||
|
RWE DE0007037129 |
29.91 | 30.24 | 29.91 | 30.29 | -0.33 | -1.09 |
17:42 12.12.2024 |
20’961.16 CHF | ||
|
Bayer DE000BAY0017 |
20.13 | 20.00 | 19.97 | 20.13 | 0.13 | 0.65 |
18:00 12.12.2024 |
18’330.28 CHF | ||
|
Fresenius DE0005785604 |
34.90 | 34.77 | 34.52 | 35.13 | 0.13 | 0.37 |
17:14 12.12.2024 |
18’247.33 CHF | ||
|
Commerzbank DE000CBK1001 |
15.16 | 15.08 | 15.13 | 15.32 | 0.08 | 0.53 |
17:32 12.12.2024 |
16’708.37 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
325.80 | 323.70 | 321.70 | 327.70 | 2.10 | 0.65 |
16:24 12.12.2024 |
16’201.04 CHF | ||
|
Symrise DE000SYM9999 |
103.15 | 103.65 | 103.15 | 103.55 | -0.50 | -0.48 |
09:16 12.12.2024 |
13’537.69 CHF | ||
|
Sartorius vz. DE0007165631 |
230.00 | 231.00 | 228.80 | 230.00 | -1.00 | -0.43 |
14:19 12.12.2024 |
13’343.43 CHF | ||
|
Continental DE0005439004 |
65.62 | 66.48 | 65.62 | 66.54 | -0.86 | -1.29 |
17:58 12.12.2024 |
12’377.01 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.89 | 35.61 | 35.56 | 35.96 | 0.28 | 0.79 |
17:43 12.12.2024 |
10’210.26 CHF | ||
|
Covestro DE0006062144 |
57.80 | 57.60 | 57.80 | 57.80 | 0.20 | 0.35 |
08:05 12.12.2024 |
10’197.01 CHF | ||
|
QIAGEN NL0015001WM6 |
43.93 | 43.66 | 43.71 | 44.03 | 0.27 | 0.61 |
12:48 12.12.2024 |
9’087.41 CHF | ||
|
Zalando DE000ZAL1111 |
34.92 | 35.07 | 34.57 | 35.51 | -0.15 | -0.43 |
16:44 12.12.2024 |
8’509.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.44 | 62.28 | 61.44 | 62.24 | -0.84 | -1.35 |
12:32 12.12.2024 |
8’382.63 CHF |
