DivDAX Kursindex 2081070 / DE000A0C33C3
200.40
Pkt
0.24
Pkt
0.12
%
13:31:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.95 | 228.05 | 228.35 | 231.20 | 2.90 | 1.27 |
13:28 03.09.2025 |
255’102.54 CHF | ||
|
Siemens DE0007236101 |
232.85 | 230.50 | 229.15 | 233.10 | 2.35 | 1.02 |
13:31 03.09.2025 |
175’819.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.23 | 31.33 | 31.23 | 31.48 | -0.10 | -0.32 |
13:16 03.09.2025 |
142’118.90 CHF | ||
|
Airbus NL0000235190 |
183.44 | 180.68 | 179.72 | 183.44 | 2.76 | 1.53 |
13:17 03.09.2025 |
134’870.72 CHF | ||
|
Allianz DE0008404005 |
351.00 | 355.10 | 350.50 | 355.10 | -4.10 | -1.15 |
13:40 03.09.2025 |
130’072.85 CHF | ||
|
Rheinmetall DE0007030009 |
1760.00 | 1764.00 | 1748.50 | 1779.00 | -4.00 | -0.23 |
13:42 03.09.2025 |
75’033.96 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
85.12 | 84.56 | 83.66 | 85.86 | 0.56 | 0.66 |
13:45 03.09.2025 |
66’770.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.00 | 533.60 | 523.80 | 533.20 | -8.60 | -1.61 |
13:08 03.09.2025 |
65’809.91 CHF | ||
|
Deutsche Bank DE0005140008 |
29.66 | 29.75 | 29.20 | 29.78 | -0.09 | -0.29 |
13:00 03.09.2025 |
54’493.99 CHF | ||
|
BMW DE0005190003 |
89.02 | 89.02 | 88.60 | 89.10 | 0.00 | 0.00 |
13:38 03.09.2025 |
50’905.64 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.66 | 46.59 | 46.40 | 46.66 | 0.07 | 0.15 |
11:58 03.09.2025 |
50’101.07 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.79 | 52.91 | 52.93 | 53.79 | 0.88 | 1.66 |
13:15 03.09.2025 |
48’460.56 CHF | ||
|
Volkswagen DE0007664039 |
99.86 | 98.54 | 98.26 | 99.96 | 1.32 | 1.34 |
13:44 03.09.2025 |
46’886.88 CHF | ||
|
Merck DE0006599905 |
110.00 | 108.00 | 108.15 | 110.00 | 2.00 | 1.85 |
12:34 03.09.2025 |
44’259.30 CHF | ||
|
Deutsche Börse DE0005810055 |
243.70 | 243.00 | 243.10 | 245.20 | 0.70 | 0.29 |
13:07 03.09.2025 |
42’872.22 CHF | ||
|
Infineon DE0006231004 |
33.91 | 33.56 | 33.17 | 33.91 | 0.36 | 1.06 |
13:17 03.09.2025 |
42’175.70 CHF | ||
|
DHL Group DE0005552004 |
38.58 | 38.43 | 38.15 | 38.61 | 0.15 | 0.39 |
11:38 03.09.2025 |
41’645.18 CHF | ||
|
Porsche DE000PAG9113 |
44.65 | 44.44 | 44.47 | 44.74 | 0.21 | 0.47 |
13:45 03.09.2025 |
38’024.96 CHF | ||
|
BASF DE000BASF111 |
45.14 | 45.17 | 44.80 | 45.24 | -0.03 | -0.07 |
13:32 03.09.2025 |
37’937.15 CHF | ||
|
E.ON DE000ENAG999 |
14.70 | 14.73 | 14.65 | 14.72 | -0.03 | -0.20 |
12:01 03.09.2025 |
36’854.06 CHF | ||
|
Commerzbank DE000CBK1001 |
31.94 | 32.43 | 31.94 | 32.59 | -0.49 | -1.51 |
13:25 03.09.2025 |
35’246.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.15 | 197.20 | 194.95 | 196.40 | -1.05 | -0.53 |
12:30 03.09.2025 |
33’762.68 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.56 | 38.71 | 38.09 | 38.65 | -0.15 | -0.39 |
12:26 03.09.2025 |
28’101.10 CHF | ||
|
Hannover Rück DE0008402215 |
243.20 | 246.20 | 243.20 | 243.20 | -3.00 | -1.22 |
08:03 03.09.2025 |
27’937.70 CHF | ||
|
adidas DE000A1EWWW0 |
170.80 | 164.80 | 167.70 | 171.05 | 6.00 | 3.64 |
11:45 03.09.2025 |
27’757.06 CHF | ||
|
Henkel vz. DE0006048432 |
71.80 | 71.84 | 71.80 | 71.80 | -0.04 | -0.06 |
08:03 03.09.2025 |
26’292.04 CHF | ||
|
Bayer DE000BAY0017 |
27.75 | 27.35 | 27.53 | 28.12 | 0.41 | 1.48 |
13:39 03.09.2025 |
25’632.32 CHF | ||
|
Fresenius DE0005785604 |
46.36 | 46.28 | 46.36 | 46.47 | 0.08 | 0.17 |
09:56 03.09.2025 |
24’638.19 CHF | ||
|
RWE DE0007037129 |
33.87 | 33.93 | 33.77 | 34.08 | -0.06 | -0.18 |
13:31 03.09.2025 |
23’350.35 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.68 | 26.13 | 25.68 | 26.12 | -0.45 | -1.72 |
13:30 03.09.2025 |
21’582.98 CHF | ||
|
Beiersdorf DE0005200000 |
97.90 | 97.40 | 97.34 | 97.90 | 0.50 | 0.51 |
12:35 03.09.2025 |
20’007.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
375.20 | 379.50 | 375.20 | 375.20 | -4.30 | -1.13 |
08:00 03.09.2025 |
19’503.22 CHF | ||
|
Continental DE0005439004 |
73.42 | 75.00 | 73.42 | 73.42 | -1.58 | -2.11 |
08:03 03.09.2025 |
14’220.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.13 | 42.18 | 41.71 | 42.13 | -0.05 | -0.12 |
12:17 03.09.2025 |
12’101.37 CHF | ||
|
Sartorius vz. DE0007165631 |
195.30 | 195.60 | 195.30 | 195.30 | -0.30 | -0.15 |
08:03 03.09.2025 |
11’527.41 CHF | ||
|
Symrise DE000SYM9999 |
82.56 | 83.26 | 82.56 | 82.56 | -0.70 | -0.84 |
08:03 03.09.2025 |
10’848.70 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.09 | 35.79 | 35.95 | 36.19 | 0.30 | 0.84 |
13:02 03.09.2025 |
10’442.50 CHF | ||
|
QIAGEN NL0015002CX3 |
40.53 | 40.29 | 40.14 | 40.53 | 0.24 | 0.58 |
12:12 03.09.2025 |
8’107.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.78 | 51.72 | 51.38 | 51.90 | 0.06 | 0.12 |
10:47 03.09.2025 |
7’115.09 CHF | ||
|
Zalando DE000ZAL1111 |
23.70 | 23.24 | 23.10 | 23.75 | 0.46 | 1.98 |
12:48 03.09.2025 |
5’789.59 CHF |
