DivDAX Kursindex 2081070 / DE000A0C33C3
199.38
Pkt
-0.15
Pkt
-0.08
%
16:49:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
257.05 | 252.05 | 252.60 | 257.05 | 5.00 | 1.98 |
17:00 03.07.2025 |
276’070.64 CHF | ||
|
Siemens DE0007236101 |
220.85 | 218.95 | 220.70 | 223.20 | 1.90 | 0.87 |
16:53 03.07.2025 |
161’080.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.01 | 30.90 | 30.77 | 31.12 | 0.11 | 0.36 |
16:32 03.07.2025 |
142’359.72 CHF | ||
|
Airbus NL0000235190 |
175.74 | 174.62 | 174.50 | 177.04 | 1.12 | 0.64 |
16:51 03.07.2025 |
128’959.38 CHF | ||
|
Allianz DE0008404005 |
342.90 | 340.40 | 340.90 | 345.00 | 2.50 | 0.73 |
16:50 03.07.2025 |
122’864.31 CHF | ||
|
Rheinmetall DE0007030009 |
1695.50 | 1723.00 | 1682.00 | 1735.00 | -27.50 | -1.60 |
17:01 03.07.2025 |
74’019.20 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
92.02 | 91.88 | 89.88 | 92.76 | 0.14 | 0.15 |
17:01 03.07.2025 |
68’149.35 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.40 | 551.00 | 550.80 | 554.40 | 3.40 | 0.62 |
16:58 03.07.2025 |
65’732.65 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.00 | 47.57 | 47.00 | 47.41 | -0.57 | -1.20 |
15:59 03.07.2025 |
49’727.20 CHF | ||
|
Deutsche Börse DE0005810055 |
270.20 | 269.80 | 268.60 | 270.20 | 0.40 | 0.15 |
15:39 03.07.2025 |
46’205.84 CHF | ||
|
Merck DE0006599905 |
111.00 | 113.75 | 111.00 | 113.45 | -2.75 | -2.42 |
16:06 03.07.2025 |
45’814.47 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.60 | 50.60 | 50.60 | 51.20 | 0.00 | 0.00 |
16:24 03.07.2025 |
45’663.99 CHF | ||
|
Deutsche Bank DE0005140008 |
24.83 | 24.62 | 24.60 | 24.83 | 0.21 | 0.85 |
17:00 03.07.2025 |
44’721.26 CHF | ||
|
Infineon DE0006231004 |
36.84 | 36.18 | 36.25 | 37.25 | 0.66 | 1.81 |
17:02 03.07.2025 |
43’978.81 CHF | ||
|
BMW DE0005190003 |
78.30 | 79.00 | 78.30 | 79.64 | -0.70 | -0.89 |
17:01 03.07.2025 |
43’887.10 CHF | ||
|
Volkswagen DE0007664039 |
91.40 | 91.30 | 91.00 | 92.30 | 0.10 | 0.11 |
16:27 03.07.2025 |
43’495.84 CHF | ||
|
DHL Group DE0005552004 |
39.59 | 39.37 | 39.26 | 39.66 | 0.22 | 0.56 |
15:24 03.07.2025 |
42’386.30 CHF | ||
|
E.ON DE000ENAG999 |
15.68 | 15.57 | 15.56 | 15.72 | 0.11 | 0.71 |
16:08 03.07.2025 |
38’077.72 CHF | ||
|
Porsche DE000PAG9113 |
43.14 | 43.46 | 43.14 | 43.76 | -0.32 | -0.74 |
16:53 03.07.2025 |
36’384.00 CHF | ||
|
BASF DE000BASF111 |
42.25 | 43.01 | 42.25 | 43.50 | -0.76 | -1.77 |
16:35 03.07.2025 |
36’054.45 CHF | ||
|
adidas DE000A1EWWW0 |
207.20 | 208.20 | 205.60 | 209.90 | -1.00 | -0.48 |
16:57 03.07.2025 |
34’774.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.50 | 193.95 | 193.90 | 196.50 | 2.55 | 1.31 |
16:21 03.07.2025 |
31’746.68 CHF | ||
|
Commerzbank DE000CBK1001 |
27.90 | 27.53 | 27.53 | 28.12 | 0.37 | 1.34 |
16:26 03.07.2025 |
30’471.90 CHF | ||
|
Hannover Rück DE0008402215 |
265.20 | 262.60 | 263.20 | 266.40 | 2.60 | 0.99 |
16:37 03.07.2025 |
29’741.96 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.91 | 40.43 | 40.53 | 41.00 | 0.48 | 1.19 |
15:47 03.07.2025 |
29’043.06 CHF | ||
|
RWE DE0007037129 |
36.26 | 36.16 | 36.04 | 36.45 | 0.10 | 0.28 |
15:50 03.07.2025 |
25’072.46 CHF | ||
|
Henkel vz. DE0006048432 |
66.48 | 67.02 | 66.48 | 67.00 | -0.54 | -0.81 |
12:17 03.07.2025 |
24’896.66 CHF | ||
|
Bayer DE000BAY0017 |
26.00 | 26.41 | 26.00 | 26.78 | -0.41 | -1.53 |
16:40 03.07.2025 |
24’208.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.15 | 29.49 | 29.12 | 29.57 | -0.34 | -1.15 |
15:52 03.07.2025 |
22’946.95 CHF | ||
|
Fresenius DE0005785604 |
42.34 | 42.44 | 42.23 | 42.35 | -0.10 | -0.24 |
11:18 03.07.2025 |
22’265.77 CHF | ||
|
Beiersdorf DE0005200000 |
108.20 | 107.35 | 108.00 | 108.65 | 0.85 | 0.79 |
11:49 03.07.2025 |
22’246.19 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.90 | 366.70 | 366.00 | 372.00 | 4.20 | 1.15 |
16:24 03.07.2025 |
18’405.85 CHF | ||
|
Continental DE0005439004 |
75.54 | 75.38 | 74.72 | 76.32 | 0.16 | 0.21 |
14:11 03.07.2025 |
14’032.90 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.83 | 48.86 | 47.83 | 48.38 | -1.03 | -2.11 |
10:42 03.07.2025 |
13’256.16 CHF | ||
|
Sartorius vz. DE0007165631 |
225.00 | 221.20 | 223.00 | 225.00 | 3.80 | 1.72 |
09:08 03.07.2025 |
13’230.87 CHF | ||
|
Symrise DE000SYM9999 |
91.88 | 91.16 | 91.10 | 92.18 | 0.72 | 0.79 |
14:55 03.07.2025 |
11’973.53 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.23 | 34.31 | 34.01 | 34.55 | -0.08 | -0.23 |
13:50 03.07.2025 |
9’775.78 CHF | ||
|
QIAGEN NL0015002CX3 |
40.87 | 41.32 | 40.87 | 41.20 | -0.45 | -1.08 |
16:51 03.07.2025 |
8’348.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.44 | 57.30 | 56.34 | 58.14 | 0.14 | 0.24 |
14:21 03.07.2025 |
7’754.40 CHF | ||
|
Zalando DE000ZAL1111 |
28.25 | 28.65 | 28.23 | 28.51 | -0.40 | -1.40 |
15:35 03.07.2025 |
6’883.99 CHF |
