DivDAX Kursindex 2081070 / DE000A0C33C3
220.83
Pkt
3.01
Pkt
1.38
%
09:37:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
273.60 | 274.05 | 273.45 | 273.80 | -0.45 | -0.16 |
08:55 28.07.2026 |
193’207.10 CHF | ||
|
Allianz DE0008404005 |
432.90 | 431.00 | 430.60 | 433.10 | 1.90 | 0.44 |
09:37 28.07.2026 |
151’195.78 CHF | ||
|
Airbus NL0000235190 |
211.70 | 208.60 | 208.75 | 212.00 | 3.10 | 1.49 |
09:33 28.07.2026 |
151’016.04 CHF | ||
|
SAP DE0007164600 |
153.98 | 150.00 | 152.04 | 154.52 | 3.98 | 2.65 |
09:50 28.07.2026 |
150’653.34 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.88 | 150.26 | 146.46 | 148.46 | -2.38 | -1.58 |
09:23 28.07.2026 |
120’515.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.30 | 27.06 | 27.00 | 27.30 | 0.24 | 0.89 |
09:37 28.07.2026 |
117’504.43 CHF | ||
|
Infineon DE0006231004 |
60.50 | 62.50 | 60.07 | 60.59 | -2.00 | -3.20 |
09:09 28.07.2026 |
78’083.67 CHF | ||
|
DHL Group DE0005552004 |
57.12 | 57.12 | 57.12 | 57.12 | 0.00 | 0.00 |
08:06 28.07.2026 |
59’436.56 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.00 | 520.20 | 518.40 | 525.00 | 4.80 | 0.92 |
09:44 28.07.2026 |
58’536.13 CHF | ||
|
Merck DE0006599905 |
139.90 | 141.55 | 139.90 | 141.40 | -1.65 | -1.17 |
09:04 28.07.2026 |
56’324.85 CHF | ||
|
Deutsche Bank DE0005140008 |
31.07 | 31.18 | 31.07 | 31.21 | -0.11 | -0.35 |
09:27 28.07.2026 |
53’580.37 CHF | ||
|
E.ON DE000ENAG999 |
19.06 | 19.13 | 19.06 | 19.06 | -0.07 | -0.37 |
08:18 28.07.2026 |
47’692.27 CHF | ||
|
Rheinmetall DE0007030009 |
1079.80 | 1057.80 | 1056.20 | 1080.00 | 22.00 | 2.08 |
09:47 28.07.2026 |
45’069.66 CHF | ||
|
Deutsche Börse DE0005810055 |
263.00 | 260.40 | 262.50 | 263.00 | 2.60 | 1.00 |
09:29 28.07.2026 |
43’321.52 CHF | ||
|
RWE DE0007037129 |
57.56 | 57.28 | 56.98 | 57.56 | 0.28 | 0.49 |
09:00 28.07.2026 |
42’698.56 CHF | ||
|
Bayer DE000BAY0017 |
47.14 | 47.33 | 47.10 | 47.19 | -0.19 | -0.40 |
09:48 28.07.2026 |
42’128.17 CHF | ||
|
BASF DE000BASF111 |
48.54 | 48.40 | 48.26 | 48.60 | 0.14 | 0.29 |
09:28 28.07.2026 |
40’048.28 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.78 | 45.62 | 45.63 | 47.78 | 2.16 | 4.73 |
09:16 28.07.2026 |
39’906.82 CHF | ||
|
Commerzbank DE000CBK1001 |
37.41 | 37.67 | 37.41 | 37.41 | -0.26 | -0.69 |
08:00 28.07.2026 |
38’608.06 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.67 | 35.65 | 35.67 | 35.67 | 0.02 | 0.06 |
08:02 28.07.2026 |
36’531.62 CHF | ||
|
BMW DE0005190003 |
59.42 | 57.64 | 58.10 | 59.42 | 1.78 | 3.09 |
09:37 28.07.2026 |
35’314.76 CHF | ||
|
Volkswagen DE0007664039 |
71.88 | 70.82 | 71.88 | 71.88 | 1.06 | 1.50 |
08:00 28.07.2026 |
33’664.74 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
47.80 | 46.37 | 46.22 | 47.80 | 1.43 | 3.08 |
09:37 28.07.2026 |
32’726.38 CHF | ||
|
HOCHTIEF DE0006070006 |
434.80 | 435.60 | 428.20 | 436.80 | -0.80 | -0.18 |
09:37 28.07.2026 |
31’340.34 CHF | ||
|
adidas DE000A1EWWW0 |
179.80 | 179.90 | 179.10 | 181.05 | -0.10 | -0.06 |
09:48 28.07.2026 |
28’876.13 CHF | ||
|
Hannover Rück DE0008402215 |
253.80 | 255.60 | 253.80 | 253.80 | -1.80 | -0.70 |
08:06 28.07.2026 |
28’424.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.95 | 170.80 | 169.50 | 170.95 | 0.15 | 0.09 |
09:20 28.07.2026 |
27’310.49 CHF | ||
|
Henkel vz. DE0006048432 |
76.00 | 74.36 | 74.86 | 76.00 | 1.64 | 2.21 |
09:00 28.07.2026 |
27’081.45 CHF | ||
|
Fresenius DE0005785604 |
44.13 | 44.13 | 44.13 | 44.21 | 0.00 | 0.00 |
09:39 28.07.2026 |
22’967.57 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
351.40 | 350.50 | 351.40 | 351.40 | 0.90 | 0.26 |
08:00 28.07.2026 |
17’182.62 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.34 | 21.19 | 21.18 | 21.37 | 0.15 | 0.71 |
09:44 28.07.2026 |
16’374.48 CHF | ||
|
Beiersdorf DE0005200000 |
80.70 | 79.00 | 78.64 | 80.70 | 1.70 | 2.15 |
09:04 28.07.2026 |
15’638.49 CHF | ||
|
Continental DE0005439004 |
70.30 | 71.18 | 70.30 | 70.30 | -0.88 | -1.24 |
08:06 28.07.2026 |
13’049.29 CHF | ||
|
Symrise DE000SYM9999 |
86.40 | 86.76 | 86.40 | 86.40 | -0.36 | -0.41 |
08:06 28.07.2026 |
11’308.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.64 | 43.41 | 42.64 | 42.64 | -0.77 | -1.77 |
08:00 28.07.2026 |
9’879.34 CHF | ||
|
GEA DE0006602006 |
63.20 | 63.70 | 63.20 | 63.20 | -0.50 | -0.78 |
08:06 28.07.2026 |
9’632.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.34 | 59.02 | 59.34 | 59.34 | 0.32 | 0.54 |
08:00 28.07.2026 |
7’938.99 CHF | ||
|
QIAGEN NL0015002SN0 |
36.32 | 36.59 | 35.97 | 36.32 | -0.27 | -0.74 |
09:17 28.07.2026 |
6’980.72 CHF | ||
|
Zalando DE000ZAL1111 |
28.65 | 28.67 | 28.65 | 28.77 | -0.02 | -0.07 |
09:31 28.07.2026 |
6’239.07 CHF | ||
|
Scout24 DE000A12DM80 |
72.85 | 70.25 | 72.85 | 72.85 | 2.60 | 3.70 |
09:06 28.07.2026 |
4’449.33 CHF |
