DivDAX Kursindex 2081070 / DE000A0C33C3
221.80
Pkt
-0.22
Pkt
-0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
182.70 | 184.86 | 0.00 | 0.00 | -2.16 | -1.17 |
21:56 07.09.2026 |
201’624.59 CHF | ||
|
Siemens DE0007236101 |
270.70 | 272.00 | 0.00 | 0.00 | -1.30 | -0.48 |
21:00 07.09.2026 |
195’527.72 CHF | ||
|
Allianz DE0008404005 |
447.50 | 450.60 | 0.00 | 0.00 | -3.10 | -0.69 |
21:30 07.09.2026 |
161’194.02 CHF | ||
|
Airbus NL0000235190 |
198.24 | 199.58 | 0.00 | 0.00 | -1.34 | -0.67 |
11:44 07.09.2026 |
148’150.62 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.16 | 28.41 | 0.00 | 0.00 | -0.25 | -0.88 |
19:28 07.09.2026 |
127’785.28 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.22 | 147.06 | 0.00 | 0.00 | 1.16 | 0.79 |
21:03 07.09.2026 |
117’905.80 CHF | ||
|
Infineon DE0006231004 |
60.80 | 56.73 | 0.00 | 0.00 | 4.07 | 7.17 |
21:55 07.09.2026 |
69’656.46 CHF | ||
|
Deutsche Bank DE0005140008 |
35.51 | 35.53 | 0.00 | 0.00 | -0.02 | -0.06 |
21:55 07.09.2026 |
62’882.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
513.40 | 527.60 | 0.00 | 0.00 | -14.20 | -2.69 |
19:17 07.09.2026 |
62’449.97 CHF | ||
|
DHL Group DE0005552004 |
55.32 | 54.80 | 0.00 | 0.00 | 0.52 | 0.95 |
19:33 07.09.2026 |
57’419.43 CHF | ||
|
Merck DE0006599905 |
134.55 | 135.30 | 0.00 | 0.00 | -0.75 | -0.55 |
21:55 07.09.2026 |
55’567.92 CHF | ||
|
Deutsche Börse DE0005810055 |
279.00 | 281.50 | 0.00 | 0.00 | -2.50 | -0.89 |
16:55 07.09.2026 |
46’121.54 CHF | ||
|
Rheinmetall DE0007030009 |
1021.80 | 1033.20 | 0.00 | 0.00 | -11.40 | -1.10 |
21:53 07.09.2026 |
45’386.06 CHF | ||
|
Bayer DE000BAY0017 |
48.75 | 48.83 | 0.00 | 0.00 | -0.08 | -0.16 |
18:14 07.09.2026 |
45’150.32 CHF | ||
|
BASF DE000BASF111 |
52.91 | 53.31 | 0.00 | 0.00 | -0.40 | -0.75 |
21:17 07.09.2026 |
43’286.13 CHF | ||
|
E.ON DE000ENAG999 |
17.72 | 17.45 | 0.00 | 0.00 | 0.27 | 1.52 |
19:44 07.09.2026 |
43’041.60 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.21 | 47.50 | 0.00 | 0.00 | 0.72 | 1.51 |
16:58 07.09.2026 |
42’947.81 CHF | ||
|
RWE DE0007037129 |
59.52 | 58.26 | 0.00 | 0.00 | 1.26 | 2.16 |
21:38 07.09.2026 |
42’854.50 CHF | ||
|
Commerzbank DE000CBK1001 |
42.66 | 41.85 | 0.00 | 0.00 | 0.81 | 1.94 |
19:12 07.09.2026 |
42’769.29 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.37 | 39.15 | 0.00 | 0.00 | -0.78 | -1.99 |
19:26 07.09.2026 |
41’064.75 CHF | ||
|
Volkswagen DE0007664039 |
81.44 | 81.86 | 0.00 | 0.00 | -0.42 | -0.51 |
19:59 07.09.2026 |
38’466.90 CHF | ||
|
BMW DE0005190003 |
63.00 | 62.94 | 0.00 | 0.00 | 0.06 | 0.10 |
20:11 07.09.2026 |
35’382.88 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.40 | 45.38 | 0.00 | 0.00 | 0.02 | 0.04 |
18:16 07.09.2026 |
32’706.48 CHF | ||
|
HOCHTIEF DE0006070006 |
423.20 | 425.80 | 0.00 | 0.00 | -2.60 | -0.61 |
08:10 07.09.2026 |
30’157.13 CHF | ||
|
Hannover Rück DE0008402215 |
255.80 | 262.00 | 0.00 | 0.00 | -6.20 | -2.37 |
19:32 07.09.2026 |
29’563.21 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.45 | 167.05 | 0.00 | 0.00 | -0.60 | -0.36 |
12:15 07.09.2026 |
27’554.70 CHF | ||
|
Henkel vz. DE0006048432 |
76.14 | 75.24 | 0.00 | 0.00 | 0.90 | 1.20 |
16:03 07.09.2026 |
27’477.08 CHF | ||
|
adidas DE000A1EWWW0 |
148.25 | 147.70 | 0.00 | 0.00 | 0.55 | 0.37 |
14:54 07.09.2026 |
24’564.88 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.17 | 43.52 | 0.00 | 0.00 | -0.36 | -0.82 |
18:20 07.09.2026 |
23’119.25 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
354.20 | 347.70 | 0.00 | 0.00 | 6.50 | 1.87 |
13:43 07.09.2026 |
17’616.89 CHF | ||
|
Beiersdorf DE0005200000 |
75.78 | 76.68 | 0.00 | 0.00 | -0.90 | -1.17 |
14:46 07.09.2026 |
15’459.70 CHF | ||
|
Vonovia DE000A1ML7J1 |
18.76 | 19.18 | 0.00 | 0.00 | -0.43 | -2.22 |
21:45 07.09.2026 |
15’285.71 CHF | ||
|
Continental DE0005439004 |
71.94 | 70.80 | 0.00 | 0.00 | 1.14 | 1.61 |
19:33 07.09.2026 |
13’465.13 CHF | ||
|
Symrise DE000SYM9999 |
90.70 | 91.02 | 0.00 | 0.00 | -0.32 | -0.35 |
12:35 07.09.2026 |
11’666.94 CHF | ||
|
GEA DE0006602006 |
64.55 | 63.75 | 0.00 | 0.00 | 0.80 | 1.25 |
13:36 07.09.2026 |
9’948.01 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.17 | 38.60 | 0.00 | 0.00 | 0.57 | 1.48 |
19:33 07.09.2026 |
9’818.98 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.46 | 61.20 | 0.00 | 0.00 | -0.74 | -1.21 |
09:24 07.09.2026 |
8’307.82 CHF | ||
|
QIAGEN NL0015002SN0 |
36.39 | 37.23 | 0.00 | 0.00 | -0.84 | -2.26 |
17:15 07.09.2026 |
7’247.82 CHF | ||
|
Zalando DE000ZAL1111 |
23.42 | 23.66 | 0.00 | 0.00 | -0.24 | -1.01 |
15:13 07.09.2026 |
5’401.77 CHF | ||
|
Scout24 DE000A12DM80 |
74.35 | 76.20 | 0.00 | 0.00 | -1.85 | -2.43 |
09:40 07.09.2026 |
4’878.49 CHF |
