DivDAX Kursindex 2081070 / DE000A0C33C3
225.94
Pkt
0.56
Pkt
0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
229.00 | 228.05 | 227.10 | 233.50 | 0.95 | 0.42 |
19:34 10.04.2026 |
159’811.01 CHF | ||
|
SAP DE0007164600 |
139.12 | 140.12 | 138.50 | 141.78 | -1.00 | -0.71 |
21:21 10.04.2026 |
150’593.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.05 | 31.27 | 30.98 | 31.35 | -0.22 | -0.70 |
18:41 10.04.2026 |
139’878.07 CHF | ||
|
Allianz DE0008404005 |
377.70 | 378.80 | 377.10 | 380.20 | -1.10 | -0.29 |
21:31 10.04.2026 |
132’999.70 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
167.32 | 165.18 | 163.84 | 170.04 | 2.14 | 1.30 |
20:41 10.04.2026 |
130’142.50 CHF | ||
|
Airbus NL0000235190 |
169.70 | 171.74 | 169.20 | 172.24 | -2.04 | -1.19 |
21:34 10.04.2026 |
124’320.38 CHF | ||
|
Rheinmetall DE0007030009 |
1462.40 | 1545.80 | 1436.60 | 1544.20 | -83.40 | -5.40 |
21:30 10.04.2026 |
66’557.26 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.00 | 555.80 | 550.40 | 557.60 | -2.80 | -0.50 |
21:34 10.04.2026 |
65’273.31 CHF | ||
|
Infineon DE0006231004 |
42.77 | 42.58 | 42.68 | 43.47 | 0.20 | 0.46 |
21:55 10.04.2026 |
51’035.75 CHF | ||
|
DHL Group DE0005552004 |
48.93 | 48.65 | 48.58 | 49.48 | 0.28 | 0.58 |
21:10 10.04.2026 |
50’324.87 CHF | ||
|
Deutsche Bank DE0005140008 |
27.61 | 27.80 | 27.36 | 28.00 | -0.20 | -0.70 |
21:55 10.04.2026 |
48’576.97 CHF | ||
|
E.ON DE000ENAG999 |
19.52 | 19.84 | 19.52 | 19.76 | -0.32 | -1.61 |
20:23 10.04.2026 |
47’920.37 CHF | ||
|
BMW DE0005190003 |
84.06 | 82.80 | 82.48 | 84.06 | 1.26 | 1.52 |
19:03 10.04.2026 |
47’162.21 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.25 | 52.93 | 53.20 | 54.25 | 1.32 | 2.49 |
21:57 10.04.2026 |
47’134.12 CHF | ||
|
Merck DE0006599905 |
111.30 | 111.15 | 111.15 | 112.60 | 0.15 | 0.13 |
21:55 10.04.2026 |
44’782.29 CHF | ||
|
BASF DE000BASF111 |
54.31 | 53.26 | 53.18 | 54.96 | 1.05 | 1.97 |
21:55 10.04.2026 |
43’875.56 CHF | ||
|
Deutsche Börse DE0005810055 |
253.90 | 255.00 | 253.40 | 255.30 | -1.10 | -0.43 |
15:09 10.04.2026 |
42’330.90 CHF | ||
|
Volkswagen DE0007664039 |
89.20 | 89.50 | 88.80 | 90.08 | -0.30 | -0.34 |
19:22 10.04.2026 |
42’026.06 CHF | ||
|
RWE DE0007037129 |
58.90 | 59.06 | 58.22 | 59.06 | -0.16 | -0.27 |
20:41 10.04.2026 |
40’522.55 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.87 | 37.72 | 37.57 | 38.34 | 0.15 | 0.40 |
18:54 10.04.2026 |
38’557.17 CHF | ||
|
Bayer DE000BAY0017 |
40.54 | 40.39 | 40.18 | 40.62 | 0.15 | 0.37 |
15:04 10.04.2026 |
36’742.73 CHF | ||
|
Commerzbank DE000CBK1001 |
34.20 | 34.22 | 33.80 | 34.71 | -0.02 | -0.06 |
19:48 10.04.2026 |
35’559.21 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.25 | 44.31 | 43.78 | 44.88 | -0.06 | -0.14 |
17:49 10.04.2026 |
31’549.95 CHF | ||
|
Hannover Rück DE0008402215 |
274.40 | 275.80 | 272.00 | 276.00 | -1.40 | -0.51 |
21:22 10.04.2026 |
30’860.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.10 | 186.10 | 185.20 | 193.50 | 4.00 | 2.15 |
19:16 10.04.2026 |
29’693.20 CHF | ||
|
Henkel vz. DE0006048432 |
67.26 | 67.40 | 66.96 | 67.26 | -0.14 | -0.21 |
12:25 10.04.2026 |
24’297.60 CHF | ||
|
Fresenius DE0005785604 |
44.60 | 44.73 | 44.60 | 44.66 | -0.13 | -0.29 |
10:52 10.04.2026 |
23’174.22 CHF | ||
|
adidas DE000A1EWWW0 |
138.20 | 137.50 | 137.50 | 139.95 | 0.70 | 0.51 |
21:04 10.04.2026 |
22’631.53 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.15 | 23.27 | 23.10 | 23.39 | -0.12 | -0.52 |
19:11 10.04.2026 |
18’120.88 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
327.80 | 333.70 | 327.00 | 333.00 | -5.90 | -1.77 |
18:02 10.04.2026 |
16’466.79 CHF | ||
|
Beiersdorf DE0005200000 |
75.72 | 75.50 | 75.22 | 75.72 | 0.22 | 0.29 |
17:02 10.04.2026 |
15’294.96 CHF | ||
|
Continental DE0005439004 |
64.72 | 66.10 | 64.72 | 65.64 | -1.38 | -2.09 |
17:55 10.04.2026 |
11’994.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.56 | 40.24 | 40.20 | 40.56 | 0.32 | 0.80 |
12:49 10.04.2026 |
10’339.53 CHF | ||
|
GEA DE0006602006 |
62.15 | 62.35 | 62.15 | 62.15 | -0.20 | -0.32 |
08:10 10.04.2026 |
9’370.29 CHF | ||
|
Symrise DE000SYM9999 |
73.06 | 72.16 | 71.60 | 73.06 | 0.90 | 1.25 |
09:37 10.04.2026 |
9’356.48 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.07 | 32.09 | 32.07 | 32.50 | -0.02 | -0.06 |
21:01 10.04.2026 |
9’140.36 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.34 | 58.54 | 58.34 | 59.68 | -0.20 | -0.34 |
17:54 10.04.2026 |
7’900.43 CHF | ||
|
QIAGEN NL0015002SN0 |
34.75 | 34.79 | 34.75 | 34.84 | -0.04 | -0.11 |
20:11 10.04.2026 |
6’664.32 CHF | ||
|
Zalando DE000ZAL1111 |
21.92 | 22.28 | 21.92 | 22.51 | -0.36 | -1.62 |
19:30 10.04.2026 |
5’318.26 CHF | ||
|
Scout24 DE000A12DM80 |
65.70 | 66.55 | 65.70 | 65.70 | -0.85 | -1.28 |
09:09 10.04.2026 |
4’234.63 CHF |
