DivDAX Kursindex 2081070 / DE000A0C33C3
200.06
Pkt
0.84
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
269.70 | 274.95 | 268.85 | 276.40 | -5.25 | -1.91 |
21:55 21.02.2025 |
295’393.44 CHF | ||
|
Siemens DE0007236101 |
219.30 | 220.00 | 219.30 | 223.05 | -0.70 | -0.32 |
20:45 21.02.2025 |
163’206.65 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.40 | 34.26 | 34.16 | 34.53 | 0.14 | 0.41 |
20:34 21.02.2025 |
161’378.42 CHF | ||
|
Airbus NL0000235190 |
159.22 | 165.52 | 158.80 | 164.30 | -6.30 | -3.81 |
21:35 21.02.2025 |
118’382.55 CHF | ||
|
Allianz DE0008404005 |
319.90 | 319.40 | 317.80 | 320.90 | 0.50 | 0.16 |
21:19 21.02.2025 |
115’827.53 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.80 | 517.00 | 510.00 | 516.00 | -2.20 | -0.43 |
17:42 21.02.2025 |
64’373.99 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
55.48 | 55.08 | 55.04 | 55.50 | 0.40 | 0.73 |
16:06 21.02.2025 |
58’582.43 CHF | ||
|
Merck DE0006599905 |
135.20 | 135.85 | 135.20 | 136.20 | -0.65 | -0.48 |
21:39 21.02.2025 |
55’318.74 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.72 | 59.30 | 58.00 | 59.76 | -0.58 | -0.98 |
21:42 21.02.2025 |
53’165.05 CHF | ||
|
Porsche DE000PAG9113 |
57.48 | 57.28 | 57.32 | 58.40 | 0.20 | 0.35 |
19:43 21.02.2025 |
48’537.04 CHF | ||
|
BMW DE0005190003 |
82.64 | 82.06 | 82.40 | 82.96 | 0.58 | 0.71 |
19:10 21.02.2025 |
47’997.27 CHF | ||
|
Volkswagen DE0007664039 |
97.84 | 97.04 | 97.06 | 98.82 | 0.80 | 0.82 |
20:49 21.02.2025 |
47’207.55 CHF | ||
|
Infineon DE0006231004 |
38.01 | 38.74 | 37.80 | 38.65 | -0.73 | -1.88 |
20:59 21.02.2025 |
46’984.93 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
57.62 | 60.20 | 57.16 | 60.74 | -2.58 | -4.29 |
21:38 21.02.2025 |
43’005.92 CHF | ||
|
Deutsche Börse DE0005810055 |
245.70 | 247.90 | 244.30 | 246.20 | -2.20 | -0.89 |
17:01 21.02.2025 |
42’436.04 CHF | ||
|
adidas DE000A1EWWW0 |
243.40 | 246.30 | 243.40 | 248.50 | -2.90 | -1.18 |
16:28 21.02.2025 |
41’226.98 CHF | ||
|
BASF DE000BASF111 |
48.61 | 47.96 | 47.88 | 49.05 | 0.65 | 1.36 |
20:24 21.02.2025 |
41’051.67 CHF | ||
|
DHL Group DE0005552004 |
37.05 | 36.56 | 36.50 | 37.14 | 0.49 | 1.34 |
15:24 21.02.2025 |
40’431.46 CHF | ||
|
Rheinmetall DE0007030009 |
892.80 | 896.80 | 882.00 | 908.20 | -4.00 | -0.45 |
21:50 21.02.2025 |
36’456.21 CHF | ||
|
Deutsche Bank DE0005140008 |
19.45 | 19.43 | 19.37 | 19.70 | 0.02 | 0.10 |
21:55 21.02.2025 |
34’996.25 CHF | ||
|
Henkel vz. DE0006048432 |
83.70 | 83.54 | 83.30 | 83.94 | 0.16 | 0.19 |
16:52 21.02.2025 |
30’478.62 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.00 | 41.95 | 40.99 | 42.12 | -0.95 | -2.26 |
20:45 21.02.2025 |
30’294.30 CHF | ||
|
E.ON DE000ENAG999 |
11.72 | 11.71 | 11.67 | 11.77 | 0.01 | 0.09 |
21:47 21.02.2025 |
28’741.57 CHF | ||
|
Hannover Rück DE0008402215 |
244.10 | 245.00 | 243.70 | 245.60 | -0.90 | -0.37 |
20:40 21.02.2025 |
27’887.74 CHF | ||
|
Beiersdorf DE0005200000 |
128.05 | 126.20 | 127.30 | 128.05 | 1.85 | 1.47 |
15:17 21.02.2025 |
26’968.55 CHF | ||
|
Heidelberg Materials DE0006047004 |
138.70 | 136.80 | 137.30 | 139.50 | 1.90 | 1.39 |
18:51 21.02.2025 |
23’513.87 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.41 | 28.57 | 28.36 | 28.63 | -0.16 | -0.56 |
19:35 21.02.2025 |
22’013.07 CHF | ||
|
Commerzbank DE000CBK1001 |
19.39 | 19.64 | 19.29 | 19.70 | -0.25 | -1.27 |
21:34 21.02.2025 |
21’719.73 CHF | ||
|
RWE DE0007037129 |
29.04 | 28.80 | 28.65 | 29.13 | 0.24 | 0.83 |
21:36 21.02.2025 |
20’346.35 CHF | ||
|
Bayer DE000BAY0017 |
22.07 | 21.76 | 21.64 | 22.17 | 0.31 | 1.42 |
21:48 21.02.2025 |
20’341.09 CHF | ||
|
Fresenius DE0005785604 |
36.56 | 36.24 | 36.15 | 36.56 | 0.32 | 0.88 |
17:04 21.02.2025 |
19’298.80 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
303.00 | 315.50 | 303.00 | 315.10 | -12.50 | -3.96 |
20:41 21.02.2025 |
15’424.95 CHF | ||
|
Sartorius vz. DE0007165631 |
240.90 | 244.60 | 240.90 | 249.50 | -3.70 | -1.51 |
17:30 21.02.2025 |
14’250.72 CHF | ||
|
Continental DE0005439004 |
68.36 | 68.56 | 68.36 | 69.24 | -0.20 | -0.29 |
19:27 21.02.2025 |
12’958.58 CHF | ||
|
Symrise DE000SYM9999 |
97.68 | 96.96 | 97.24 | 98.52 | 0.72 | 0.74 |
16:53 21.02.2025 |
12’864.77 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.89 | 44.07 | 43.80 | 43.89 | -0.18 | -0.41 |
09:46 21.02.2025 |
12’186.06 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.01 | 36.85 | 36.65 | 37.01 | 0.16 | 0.43 |
20:55 21.02.2025 |
10’637.18 CHF | ||
|
Zalando DE000ZAL1111 |
36.45 | 36.95 | 36.45 | 37.45 | -0.50 | -1.35 |
21:30 21.02.2025 |
9’052.80 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.90 | 63.90 | 62.90 | 62.90 | -1.00 | -1.56 |
08:01 21.02.2025 |
8’647.14 CHF | ||
|
QIAGEN NL0015002CX3 |
37.49 | 37.59 | 36.89 | 37.49 | -0.10 | -0.27 |
15:09 21.02.2025 |
7’731.77 CHF |
