DivDAX Kursindex 2081070 / DE000A0C33C3
217.82
Pkt
0.15
Pkt
0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
273.60 | 274.05 | 273.45 | 273.80 | -0.45 | -0.16 |
08:55 28.07.2026 |
193’207.10 CHF | ||
|
Allianz DE0008404005 |
433.10 | 431.00 | 430.60 | 433.10 | 2.10 | 0.49 |
09:01 28.07.2026 |
151’195.78 CHF | ||
|
Airbus NL0000235190 |
208.75 | 208.60 | 208.75 | 208.75 | 0.15 | 0.07 |
08:00 28.07.2026 |
151’016.04 CHF | ||
|
SAP DE0007164600 |
153.40 | 150.00 | 152.04 | 153.40 | 3.40 | 2.27 |
08:48 28.07.2026 |
150’653.34 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.46 | 150.26 | 146.46 | 148.46 | -1.80 | -1.20 |
09:00 28.07.2026 |
120’515.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.00 | 27.06 | 27.00 | 27.00 | -0.06 | -0.22 |
08:00 28.07.2026 |
117’504.43 CHF | ||
|
Infineon DE0006231004 |
60.20 | 62.50 | 60.07 | 60.50 | -2.30 | -3.68 |
08:54 28.07.2026 |
78’083.67 CHF | ||
|
DHL Group DE0005552004 |
57.12 | 57.12 | 57.12 | 57.12 | 0.00 | 0.00 |
08:06 28.07.2026 |
59’436.56 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.00 | 520.20 | 518.40 | 525.00 | 4.80 | 0.92 |
09:00 28.07.2026 |
58’536.13 CHF | ||
|
Merck DE0006599905 |
141.40 | 141.55 | 141.40 | 141.40 | -0.15 | -0.11 |
08:10 28.07.2026 |
56’324.85 CHF | ||
|
Deutsche Bank DE0005140008 |
31.21 | 31.18 | 31.20 | 31.21 | 0.03 | 0.08 |
08:10 28.07.2026 |
53’580.37 CHF | ||
|
E.ON DE000ENAG999 |
19.06 | 19.13 | 19.06 | 19.06 | -0.07 | -0.37 |
08:18 28.07.2026 |
47’692.27 CHF | ||
|
Rheinmetall DE0007030009 |
1056.20 | 1057.80 | 1056.20 | 1056.20 | -1.60 | -0.15 |
08:06 28.07.2026 |
45’069.66 CHF | ||
|
Deutsche Börse DE0005810055 |
262.50 | 260.40 | 262.50 | 262.50 | 2.10 | 0.81 |
08:00 28.07.2026 |
43’321.52 CHF | ||
|
RWE DE0007037129 |
57.56 | 57.28 | 56.98 | 57.56 | 0.28 | 0.49 |
09:00 28.07.2026 |
42’698.56 CHF | ||
|
Bayer DE000BAY0017 |
47.19 | 47.33 | 47.19 | 47.19 | -0.14 | -0.30 |
08:06 28.07.2026 |
42’128.17 CHF | ||
|
BASF DE000BASF111 |
48.26 | 48.40 | 48.26 | 48.26 | -0.15 | -0.30 |
08:19 28.07.2026 |
40’048.28 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.63 | 45.62 | 45.63 | 46.30 | 0.01 | 0.01 |
08:33 28.07.2026 |
39’906.82 CHF | ||
|
Commerzbank DE000CBK1001 |
37.41 | 37.67 | 37.41 | 37.41 | -0.26 | -0.69 |
08:00 28.07.2026 |
38’608.06 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.67 | 35.65 | 35.67 | 35.67 | 0.02 | 0.06 |
08:02 28.07.2026 |
36’531.62 CHF | ||
|
BMW DE0005190003 |
58.10 | 57.64 | 58.10 | 58.10 | 0.46 | 0.80 |
08:00 28.07.2026 |
35’314.76 CHF | ||
|
Volkswagen DE0007664039 |
71.88 | 70.82 | 71.88 | 71.88 | 1.06 | 1.50 |
08:00 28.07.2026 |
33’664.74 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.39 | 46.37 | 46.22 | 46.39 | 0.02 | 0.04 |
08:06 28.07.2026 |
32’726.38 CHF | ||
|
HOCHTIEF DE0006070006 |
428.20 | 435.60 | 428.20 | 430.40 | -7.40 | -1.70 |
08:34 28.07.2026 |
31’340.34 CHF | ||
|
adidas DE000A1EWWW0 |
179.10 | 179.90 | 179.10 | 179.10 | -0.80 | -0.44 |
08:01 28.07.2026 |
28’876.13 CHF | ||
|
Hannover Rück DE0008402215 |
253.80 | 255.60 | 253.80 | 253.80 | -1.80 | -0.70 |
08:06 28.07.2026 |
28’424.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.50 | 170.80 | 169.50 | 169.50 | -1.30 | -0.76 |
08:01 28.07.2026 |
27’310.49 CHF | ||
|
Henkel vz. DE0006048432 |
76.00 | 74.36 | 74.86 | 76.00 | 1.64 | 2.21 |
09:00 28.07.2026 |
27’081.45 CHF | ||
|
Fresenius DE0005785604 |
44.21 | 44.13 | 44.21 | 44.21 | 0.08 | 0.18 |
08:00 28.07.2026 |
22’967.57 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
351.40 | 350.50 | 351.40 | 351.40 | 0.90 | 0.26 |
08:00 28.07.2026 |
17’182.62 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.18 | 21.19 | 21.18 | 21.19 | -0.01 | -0.05 |
08:31 28.07.2026 |
16’374.48 CHF | ||
|
Beiersdorf DE0005200000 |
78.64 | 79.00 | 78.64 | 78.64 | -0.36 | -0.46 |
08:06 28.07.2026 |
15’638.49 CHF | ||
|
Continental DE0005439004 |
70.30 | 71.18 | 70.30 | 70.30 | -0.88 | -1.24 |
08:06 28.07.2026 |
13’049.29 CHF | ||
|
Symrise DE000SYM9999 |
86.40 | 86.76 | 86.40 | 86.40 | -0.36 | -0.41 |
08:06 28.07.2026 |
11’308.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.64 | 43.41 | 42.64 | 42.64 | -0.77 | -1.77 |
08:00 28.07.2026 |
9’879.34 CHF | ||
|
GEA DE0006602006 |
63.20 | 63.70 | 63.20 | 63.20 | -0.50 | -0.78 |
08:06 28.07.2026 |
9’632.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.34 | 59.02 | 59.34 | 59.34 | 0.32 | 0.54 |
08:00 28.07.2026 |
7’938.99 CHF | ||
|
QIAGEN NL0015002SN0 |
35.97 | 36.59 | 35.97 | 35.97 | -0.63 | -1.71 |
08:06 28.07.2026 |
6’980.72 CHF | ||
|
Zalando DE000ZAL1111 |
28.77 | 28.67 | 28.77 | 28.77 | 0.10 | 0.35 |
08:00 28.07.2026 |
6’239.07 CHF | ||
|
Scout24 DE000A12DM80 |
72.50 | 70.25 | 0.00 | 0.00 | 2.25 | 3.20 |
09:00 28.07.2026 |
4’449.33 CHF |
