DivDAX Kursindex 2081070 / DE000A0C33C3
210.39
Pkt
2.57
Pkt
1.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
218.45 | 219.35 | 218.05 | 220.00 | -0.90 | -0.41 |
18:22 12.11.2025 |
228’073.55 CHF | ||
|
Siemens DE0007236101 |
250.95 | 248.60 | 248.85 | 252.35 | 2.35 | 0.95 |
18:29 12.11.2025 |
178’629.87 CHF | ||
|
Airbus NL0000235190 |
212.20 | 211.55 | 211.75 | 212.30 | 0.65 | 0.31 |
15:59 12.11.2025 |
154’356.86 CHF | ||
|
Allianz DE0008404005 |
360.60 | 359.70 | 359.90 | 361.80 | 0.90 | 0.25 |
18:14 12.11.2025 |
127’547.96 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.40 | 27.15 | 27.11 | 27.40 | 0.25 | 0.92 |
18:15 12.11.2025 |
119’143.85 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.95 | 107.80 | 106.65 | 109.00 | -0.85 | -0.79 |
18:12 12.11.2025 |
84’576.52 CHF | ||
|
Rheinmetall DE0007030009 |
1744.50 | 1733.50 | 1725.00 | 1766.00 | 11.00 | 0.63 |
18:05 12.11.2025 |
75’946.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.60 | 548.00 | 546.80 | 552.20 | -0.40 | -0.07 |
17:29 12.11.2025 |
65’357.25 CHF | ||
|
Deutsche Bank DE0005140008 |
33.28 | 32.56 | 32.61 | 33.33 | 0.72 | 2.21 |
18:20 12.11.2025 |
57’440.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.29 | 58.92 | 58.74 | 59.91 | 0.37 | 0.63 |
17:58 12.11.2025 |
52’133.77 CHF | ||
|
BMW DE0005190003 |
88.96 | 87.54 | 88.48 | 89.78 | 1.42 | 1.62 |
17:28 12.11.2025 |
49’152.07 CHF | ||
|
Volkswagen DE0007664039 |
98.08 | 97.68 | 97.66 | 99.90 | 0.40 | 0.41 |
18:26 12.11.2025 |
46’249.55 CHF | ||
|
DHL Group DE0005552004 |
44.89 | 44.66 | 44.56 | 45.63 | 0.23 | 0.52 |
18:09 12.11.2025 |
46’141.30 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.13 | 44.77 | 44.74 | 45.13 | 0.36 | 0.80 |
18:01 12.11.2025 |
45’046.57 CHF | ||
|
Merck DE0006599905 |
115.50 | 112.80 | 112.95 | 115.55 | 2.70 | 2.39 |
17:00 12.11.2025 |
44’179.98 CHF | ||
|
Infineon DE0006231004 |
36.23 | 33.88 | 33.61 | 37.86 | 2.35 | 6.94 |
18:13 12.11.2025 |
40’127.83 CHF | ||
|
E.ON DE000ENAG999 |
15.43 | 16.07 | 15.10 | 15.99 | -0.64 | -3.98 |
18:26 12.11.2025 |
38’740.03 CHF | ||
|
BASF DE000BASF111 |
43.75 | 43.55 | 43.57 | 44.08 | 0.20 | 0.46 |
18:26 12.11.2025 |
35’619.61 CHF | ||
|
Deutsche Börse DE0005810055 |
209.80 | 211.80 | 208.60 | 210.70 | -2.00 | -0.94 |
18:20 12.11.2025 |
35’493.77 CHF | ||
|
Commerzbank DE000CBK1001 |
34.86 | 33.63 | 33.68 | 34.86 | 1.23 | 3.66 |
18:24 12.11.2025 |
35’415.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
214.00 | 204.70 | 206.40 | 214.80 | 9.30 | 4.54 |
17:46 12.11.2025 |
33’197.05 CHF | ||
|
RWE DE0007037129 |
46.53 | 42.95 | 43.64 | 46.82 | 3.58 | 8.34 |
18:26 12.11.2025 |
29’236.58 CHF | ||
|
Hannover Rück DE0008402215 |
258.80 | 258.80 | 258.80 | 261.00 | 0.00 | 0.00 |
18:29 12.11.2025 |
28’750.37 CHF | ||
|
Henkel vz. DE0006048432 |
72.24 | 72.78 | 72.20 | 72.24 | -0.54 | -0.74 |
10:14 12.11.2025 |
26’301.04 CHF | ||
|
adidas DE000A1EWWW0 |
165.60 | 162.70 | 162.75 | 165.60 | 2.90 | 1.78 |
17:58 12.11.2025 |
26’082.01 CHF | ||
|
Fresenius DE0005785604 |
49.74 | 48.78 | 48.99 | 49.74 | 0.96 | 1.97 |
16:47 12.11.2025 |
24’995.91 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.05 | 36.00 | 35.96 | 36.47 | 0.05 | 0.14 |
16:39 12.11.2025 |
24’339.35 CHF | ||
|
Bayer DE000BAY0017 |
28.97 | 27.43 | 27.50 | 29.24 | 1.54 | 5.61 |
18:17 12.11.2025 |
24’115.51 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.10 | 25.91 | 25.86 | 26.10 | 0.19 | 0.73 |
16:44 12.11.2025 |
19’711.11 CHF | ||
|
Beiersdorf DE0005200000 |
93.28 | 92.44 | 93.28 | 94.22 | 0.84 | 0.91 |
18:18 12.11.2025 |
18’773.40 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.70 | 368.70 | 365.70 | 368.40 | -3.00 | -0.81 |
13:31 12.11.2025 |
18’384.05 CHF | ||
|
Continental DE0005439004 |
64.62 | 64.44 | 63.72 | 64.98 | 0.18 | 0.28 |
14:21 12.11.2025 |
12’242.35 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.71 | 41.45 | 41.55 | 41.71 | 0.26 | 0.63 |
11:56 12.11.2025 |
11’045.54 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.44 | 36.49 | 36.36 | 37.44 | 0.95 | 2.60 |
15:36 12.11.2025 |
10’152.88 CHF | ||
|
Symrise DE000SYM9999 |
72.88 | 72.92 | 72.00 | 72.88 | -0.04 | -0.05 |
17:58 12.11.2025 |
9’257.16 CHF | ||
|
GEA DE0006602006 |
59.80 | 58.85 | 59.40 | 60.00 | 0.95 | 1.61 |
16:22 12.11.2025 |
8’561.18 CHF | ||
|
QIAGEN NL0015002CX3 |
38.17 | 37.32 | 38.00 | 38.38 | 0.85 | 2.26 |
16:09 12.11.2025 |
7’485.19 CHF | ||
|
Scout24 DE000A12DM80 |
89.45 | 93.60 | 89.35 | 90.20 | -4.15 | -4.43 |
17:28 12.11.2025 |
6’221.07 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.99 | 47.01 | 47.86 | 49.42 | 1.98 | 4.21 |
15:14 12.11.2025 |
6’212.40 CHF | ||
|
Zalando DE000ZAL1111 |
23.47 | 23.15 | 23.02 | 23.60 | 0.32 | 1.38 |
17:34 12.11.2025 |
5’426.23 CHF |
