DivDAX Kursindex 2081070 / DE000A0C33C3
206.22
Pkt
1.11
Pkt
0.54
%
15:44:30
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
237.20 | 236.75 | 235.70 | 237.60 | 0.45 | 0.19 |
15:57 13.08.2025 |
254’570.38 CHF | ||
|
Siemens DE0007236101 |
231.20 | 232.00 | 230.75 | 233.05 | -0.80 | -0.34 |
15:59 13.08.2025 |
170’899.31 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.20 | 30.26 | 30.07 | 30.43 | -0.06 | -0.20 |
15:38 13.08.2025 |
139’993.07 CHF | ||
|
Airbus NL0000235190 |
181.50 | 181.14 | 181.28 | 182.34 | 0.36 | 0.20 |
15:14 13.08.2025 |
134’841.67 CHF | ||
|
Allianz DE0008404005 |
369.80 | 364.90 | 364.30 | 369.80 | 4.90 | 1.34 |
15:56 13.08.2025 |
132’282.63 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
103.35 | 104.00 | 102.50 | 104.20 | -0.65 | -0.63 |
15:44 13.08.2025 |
77’731.19 CHF | ||
|
Rheinmetall DE0007030009 |
1589.00 | 1569.00 | 1580.50 | 1615.00 | 20.00 | 1.27 |
15:57 13.08.2025 |
67’481.78 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.60 | 553.40 | 553.20 | 560.60 | 5.20 | 0.94 |
15:31 13.08.2025 |
67’431.60 CHF | ||
|
Deutsche Bank DE0005140008 |
31.04 | 31.12 | 30.93 | 31.26 | -0.09 | -0.27 |
15:56 13.08.2025 |
56’250.30 CHF | ||
|
BMW DE0005190003 |
88.02 | 87.42 | 87.24 | 88.02 | 0.60 | 0.69 |
15:08 13.08.2025 |
50’597.00 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.25 | 45.83 | 46.22 | 46.69 | 0.42 | 0.92 |
13:27 13.08.2025 |
48’894.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.50 | 52.16 | 52.01 | 52.50 | 0.34 | 0.65 |
15:42 13.08.2025 |
47’394.64 CHF | ||
|
Volkswagen DE0007664039 |
98.00 | 97.94 | 97.24 | 98.52 | 0.06 | 0.06 |
14:20 13.08.2025 |
46’814.00 CHF | ||
|
Merck DE0006599905 |
110.25 | 111.50 | 110.25 | 111.85 | -1.25 | -1.12 |
13:36 13.08.2025 |
45’491.35 CHF | ||
|
Infineon DE0006231004 |
36.80 | 36.76 | 36.80 | 36.98 | 0.05 | 0.12 |
15:35 13.08.2025 |
45’015.19 CHF | ||
|
DHL Group DE0005552004 |
41.40 | 41.43 | 41.29 | 41.68 | -0.03 | -0.07 |
15:22 13.08.2025 |
44’309.32 CHF | ||
|
Deutsche Börse DE0005810055 |
253.80 | 252.20 | 252.20 | 254.30 | 1.60 | 0.63 |
14:54 13.08.2025 |
43’739.20 CHF | ||
|
Porsche DE000PAG9113 |
45.25 | 45.30 | 45.12 | 45.83 | -0.05 | -0.11 |
13:06 13.08.2025 |
39’153.37 CHF | ||
|
E.ON DE000ENAG999 |
16.04 | 15.82 | 15.83 | 16.13 | 0.22 | 1.39 |
15:48 13.08.2025 |
38’949.52 CHF | ||
|
Commerzbank DE000CBK1001 |
36.61 | 36.49 | 36.00 | 36.69 | 0.12 | 0.33 |
15:56 13.08.2025 |
38’700.70 CHF | ||
|
BASF DE000BASF111 |
44.84 | 44.79 | 44.79 | 45.00 | 0.05 | 0.11 |
14:21 13.08.2025 |
37’746.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
208.10 | 208.10 | 207.10 | 208.60 | 0.00 | 0.00 |
14:37 13.08.2025 |
34’605.60 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.49 | 41.11 | 41.21 | 41.49 | 0.38 | 0.92 |
15:34 13.08.2025 |
29’230.39 CHF | ||
|
Hannover Rück DE0008402215 |
255.80 | 256.60 | 255.40 | 258.00 | -0.80 | -0.31 |
14:31 13.08.2025 |
29’130.26 CHF | ||
|
adidas DE000A1EWWW0 |
167.85 | 167.65 | 166.65 | 169.10 | 0.20 | 0.12 |
15:13 13.08.2025 |
28’026.94 CHF | ||
|
Henkel vz. DE0006048432 |
71.48 | 71.42 | 71.42 | 71.48 | 0.06 | 0.08 |
15:38 13.08.2025 |
26’287.00 CHF | ||
|
RWE DE0007037129 |
35.62 | 35.43 | 35.50 | 35.71 | 0.19 | 0.54 |
15:32 13.08.2025 |
24’894.09 CHF | ||
|
Bayer DE000BAY0017 |
26.75 | 25.85 | 26.00 | 26.77 | 0.90 | 3.48 |
15:45 13.08.2025 |
24’029.61 CHF | ||
|
Fresenius DE0005785604 |
45.18 | 44.05 | 44.15 | 45.18 | 1.13 | 2.57 |
15:33 13.08.2025 |
23’434.91 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.96 | 28.29 | 27.96 | 28.30 | -0.33 | -1.17 |
15:57 13.08.2025 |
22’131.62 CHF | ||
|
Beiersdorf DE0005200000 |
99.92 | 99.32 | 98.46 | 99.92 | 0.60 | 0.60 |
14:54 13.08.2025 |
20’323.11 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
386.90 | 386.60 | 386.90 | 390.80 | 0.30 | 0.08 |
15:55 13.08.2025 |
19’677.67 CHF | ||
|
Continental DE0005439004 |
73.72 | 74.00 | 73.72 | 73.72 | -0.28 | -0.38 |
08:06 13.08.2025 |
13’944.98 CHF | ||
|
Sartorius vz. DE0007165631 |
197.15 | 197.70 | 197.15 | 198.05 | -0.55 | -0.28 |
15:59 13.08.2025 |
11’687.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.10 | 41.33 | 41.36 | 42.10 | 0.77 | 1.86 |
13:36 13.08.2025 |
11’428.60 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.65 | 36.51 | 35.83 | 36.65 | 0.14 | 0.38 |
15:08 13.08.2025 |
10’454.12 CHF | ||
|
Symrise DE000SYM9999 |
78.38 | 78.54 | 78.38 | 78.38 | -0.16 | -0.20 |
08:06 13.08.2025 |
10’340.55 CHF | ||
|
QIAGEN NL0015002CX3 |
41.75 | 41.50 | 41.75 | 41.75 | 0.25 | 0.59 |
08:06 13.08.2025 |
8’545.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.94 | 55.14 | 53.94 | 55.30 | -1.20 | -2.18 |
12:41 13.08.2025 |
7’544.75 CHF | ||
|
Zalando DE000ZAL1111 |
23.55 | 23.19 | 23.15 | 23.70 | 0.36 | 1.55 |
15:51 13.08.2025 |
5’621.95 CHF |
