DivDAX Kursindex 2081070 / DE000A0C33C3
207.70
Pkt
-1.09
Pkt
-0.52
%
16:46:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.86 | 187.44 | 184.32 | 189.50 | -2.58 | -1.38 |
17:00 08.10.2026 |
203’249.80 CHF | ||
|
Siemens DE0007236101 |
264.95 | 270.45 | 263.90 | 269.60 | -5.50 | -2.03 |
17:01 08.10.2026 |
198’571.58 CHF | ||
|
Allianz DE0008404005 |
414.70 | 417.00 | 412.40 | 416.90 | -2.30 | -0.55 |
16:44 08.10.2026 |
149’362.06 CHF | ||
|
Airbus NL0000235190 |
188.72 | 187.30 | 185.00 | 188.72 | 1.42 | 0.76 |
16:40 08.10.2026 |
138’933.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.89 | 27.05 | 26.88 | 27.08 | -0.16 | -0.59 |
16:27 08.10.2026 |
117’934.52 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.58 | 144.00 | 140.80 | 143.38 | -1.42 | -0.99 |
16:10 08.10.2026 |
117’750.74 CHF | ||
|
Infineon DE0006231004 |
58.94 | 61.08 | 58.26 | 60.80 | -2.14 | -3.50 |
17:00 08.10.2026 |
78’638.39 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.20 | 515.00 | 515.40 | 521.20 | 6.20 | 1.20 |
16:05 08.10.2026 |
60’146.10 CHF | ||
|
DHL Group DE0005552004 |
55.04 | 55.52 | 54.84 | 55.58 | -0.48 | -0.86 |
15:34 08.10.2026 |
58’230.33 CHF | ||
|
Merck DE0006599905 |
135.75 | 139.70 | 135.75 | 139.05 | -3.95 | -2.83 |
17:00 08.10.2026 |
56’427.31 CHF | ||
|
Deutsche Bank DE0005140008 |
29.71 | 29.96 | 29.35 | 29.89 | -0.26 | -0.85 |
17:01 08.10.2026 |
55’099.98 CHF | ||
|
Deutsche Börse DE0005810055 |
293.90 | 291.60 | 290.20 | 294.50 | 2.30 | 0.79 |
16:43 08.10.2026 |
49’130.19 CHF | ||
|
RWE DE0007037129 |
57.62 | 57.72 | 57.58 | 57.86 | -0.10 | -0.17 |
16:00 08.10.2026 |
42’516.52 CHF | ||
|
E.ON DE000ENAG999 |
17.00 | 16.83 | 16.84 | 17.06 | 0.18 | 1.04 |
16:05 08.10.2026 |
41’825.82 CHF | ||
|
Rheinmetall DE0007030009 |
941.50 | 925.00 | 914.20 | 941.60 | 16.50 | 1.78 |
16:44 08.10.2026 |
41’514.99 CHF | ||
|
BASF DE000BASF111 |
51.80 | 51.16 | 50.81 | 51.94 | 0.64 | 1.25 |
16:06 08.10.2026 |
41’123.86 CHF | ||
|
Bayer DE000BAY0017 |
42.92 | 43.87 | 42.92 | 43.91 | -0.95 | -2.17 |
16:29 08.10.2026 |
40’764.34 CHF | ||
|
Commerzbank DE000CBK1001 |
38.09 | 38.75 | 37.86 | 38.39 | -0.66 | -1.70 |
16:36 08.10.2026 |
40’407.95 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.13 | 38.58 | 38.13 | 38.61 | -0.45 | -1.17 |
10:59 08.10.2026 |
39’783.00 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.10 | 39.90 | 38.98 | 39.57 | -0.81 | -2.02 |
16:56 08.10.2026 |
36’380.08 CHF | ||
|
Volkswagen DE0007664039 |
66.80 | 70.02 | 66.80 | 69.72 | -3.22 | -4.60 |
16:54 08.10.2026 |
32’944.43 CHF | ||
|
BMW DE0005190003 |
52.38 | 53.80 | 52.00 | 53.68 | -1.42 | -2.64 |
16:51 08.10.2026 |
30’553.03 CHF | ||
|
Hannover Rück DE0008402215 |
264.80 | 260.80 | 259.80 | 264.80 | 4.00 | 1.53 |
16:05 08.10.2026 |
29’137.45 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.78 | 40.67 | 40.45 | 41.08 | 0.11 | 0.27 |
16:51 08.10.2026 |
29’038.37 CHF | ||
|
HOCHTIEF DE0006070006 |
388.00 | 402.00 | 388.00 | 398.00 | -14.00 | -3.48 |
11:14 08.10.2026 |
28’974.04 CHF | ||
|
Henkel vz. DE0006048432 |
73.80 | 74.12 | 73.80 | 73.80 | -0.32 | -0.43 |
08:03 08.10.2026 |
26’347.32 CHF | ||
|
Heidelberg Materials DE0006047004 |
140.40 | 141.70 | 139.15 | 140.85 | -1.30 | -0.92 |
16:09 08.10.2026 |
24’121.28 CHF | ||
|
Fresenius DE000FRE5EN2 |
41.69 | 43.21 | 41.55 | 43.11 | -1.52 | -3.51 |
16:51 08.10.2026 |
23’021.03 CHF | ||
|
adidas DE000A1EWWW0 |
146.85 | 147.05 | 145.80 | 146.85 | -0.20 | -0.14 |
16:17 08.10.2026 |
22’912.51 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
342.80 | 358.00 | 342.80 | 349.70 | -15.20 | -4.25 |
14:27 08.10.2026 |
18’394.36 CHF | ||
|
Beiersdorf DE0005200000 |
77.32 | 76.76 | 76.18 | 77.32 | 0.56 | 0.73 |
10:46 08.10.2026 |
15’343.03 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.37 | 16.84 | 16.33 | 16.70 | -0.47 | -2.79 |
16:46 08.10.2026 |
13’495.23 CHF | ||
|
Continental DE0005439004 |
68.84 | 69.64 | 68.84 | 70.70 | -0.80 | -1.15 |
15:48 08.10.2026 |
13’247.73 CHF | ||
|
Symrise DE000SYM9999 |
90.12 | 90.46 | 90.12 | 90.12 | -0.34 | -0.38 |
08:03 08.10.2026 |
11’747.96 CHF | ||
|
GEA DE0006602006 |
67.35 | 68.20 | 67.35 | 67.35 | -0.85 | -1.25 |
08:03 08.10.2026 |
10’442.97 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.46 | 37.41 | 36.18 | 37.47 | -0.95 | -2.54 |
16:36 08.10.2026 |
9’980.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.22 | 60.40 | 61.22 | 61.22 | 0.82 | 1.36 |
08:01 08.10.2026 |
8’204.68 CHF | ||
|
QIAGEN NL0015002SN0 |
39.69 | 40.15 | 39.69 | 39.74 | -0.46 | -1.13 |
09:58 08.10.2026 |
7’841.12 CHF | ||
|
Zalando DE000ZAL1111 |
22.48 | 22.74 | 22.32 | 22.69 | -0.26 | -1.14 |
14:15 08.10.2026 |
5’107.89 CHF | ||
|
Scout24 DE000A12DM80 |
69.85 | 69.35 | 69.20 | 69.85 | 0.50 | 0.72 |
13:17 08.10.2026 |
4’297.70 CHF |
