DivDAX Kursindex 2081070 / DE000A0C33C3
220.39
Pkt
3.59
Pkt
1.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
268.20 | 269.45 | 0.00 | 0.00 | -1.25 | -0.46 |
07:44 07.05.2026 |
181’711.25 CHF | ||
|
SAP DE0007164600 |
147.84 | 147.52 | 0.00 | 0.00 | 0.32 | 0.22 |
07:43 07.05.2026 |
160’050.73 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
185.78 | 182.04 | 0.00 | 0.00 | 3.74 | 2.05 |
21:39 06.05.2026 |
142’894.38 CHF | ||
|
Allianz DE0008404005 |
394.10 | 384.00 | 0.00 | 0.00 | 10.10 | 2.63 |
20:34 06.05.2026 |
133’233.78 CHF | ||
|
Airbus NL0000235190 |
188.04 | 177.34 | 0.00 | 0.00 | 10.70 | 6.03 |
21:15 06.05.2026 |
128’129.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.93 | 27.46 | 0.00 | 0.00 | 0.47 | 1.71 |
20:29 06.05.2026 |
119’655.38 CHF | ||
|
Infineon DE0006231004 |
59.21 | 59.57 | 0.00 | 0.00 | -0.36 | -0.60 |
07:43 07.05.2026 |
72’091.02 CHF | ||
|
Rheinmetall DE0007030009 |
1427.40 | 1432.80 | 0.00 | 0.00 | -5.40 | -0.38 |
21:19 06.05.2026 |
61’134.52 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.40 | 511.00 | 0.00 | 0.00 | 14.40 | 2.82 |
17:18 06.05.2026 |
57’513.82 CHF | ||
|
DHL Group DE0005552004 |
46.78 | 46.30 | 0.00 | 0.00 | 0.48 | 1.04 |
20:19 06.05.2026 |
47’380.39 CHF | ||
|
Deutsche Bank DE0005140008 |
27.22 | 27.24 | 0.00 | 0.00 | -0.02 | -0.07 |
07:43 07.05.2026 |
45’167.51 CHF | ||
|
BMW DE0005190003 |
81.60 | 81.22 | 0.00 | 0.00 | 0.38 | 0.47 |
07:37 07.05.2026 |
44’860.16 CHF | ||
|
Merck DE0006599905 |
113.35 | 113.30 | 0.00 | 0.00 | 0.05 | 0.04 |
07:36 07.05.2026 |
43’983.98 CHF | ||
|
E.ON DE000ENAG999 |
18.42 | 18.52 | 0.00 | 0.00 | -0.10 | -0.54 |
21:29 06.05.2026 |
43’935.19 CHF | ||
|
BASF DE000BASF111 |
52.44 | 53.55 | 0.00 | 0.00 | -1.11 | -2.07 |
21:24 06.05.2026 |
43’319.39 CHF | ||
|
Deutsche Börse DE0005810055 |
253.00 | 257.50 | 0.00 | 0.00 | -4.50 | -1.75 |
17:43 06.05.2026 |
42’456.33 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.06 | 49.98 | 0.00 | 0.00 | 0.08 | 0.16 |
07:43 07.05.2026 |
42’217.00 CHF | ||
|
RWE DE0007037129 |
59.44 | 60.22 | 0.00 | 0.00 | -0.78 | -1.30 |
21:00 06.05.2026 |
41’018.31 CHF | ||
|
Volkswagen DE0007664039 |
88.04 | 88.02 | 0.00 | 0.00 | 0.02 | 0.02 |
07:42 07.05.2026 |
40’912.53 CHF | ||
|
Commerzbank DE000CBK1001 |
36.97 | 35.57 | 0.00 | 0.00 | 1.40 | 3.94 |
21:11 06.05.2026 |
36’679.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.49 | 35.14 | 0.00 | 0.00 | 0.35 | 1.00 |
17:35 06.05.2026 |
35’973.95 CHF | ||
|
Bayer DE000BAY0017 |
38.50 | 37.88 | 0.00 | 0.00 | 0.62 | 1.64 |
20:05 06.05.2026 |
34’072.71 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.68 | 43.34 | 0.00 | 0.00 | 0.34 | 0.78 |
19:22 06.05.2026 |
30’406.08 CHF | ||
|
Heidelberg Materials DE0006047004 |
191.85 | 186.50 | 0.00 | 0.00 | 5.35 | 2.87 |
15:47 06.05.2026 |
29’443.94 CHF | ||
|
Hannover Rück DE0008402215 |
261.00 | 256.20 | 0.00 | 0.00 | 4.80 | 1.87 |
21:30 06.05.2026 |
28’203.91 CHF | ||
|
adidas DE000A1EWWW0 |
148.50 | 143.00 | 0.00 | 0.00 | 5.50 | 3.85 |
20:07 06.05.2026 |
23’322.76 CHF | ||
|
Henkel vz. DE0006048432 |
63.24 | 62.02 | 0.00 | 0.00 | 1.22 | 1.97 |
16:09 06.05.2026 |
22’718.77 CHF | ||
|
Fresenius DE0005785604 |
40.30 | 39.69 | 0.00 | 0.00 | 0.61 | 1.54 |
16:47 06.05.2026 |
20’328.09 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.02 | 22.35 | 0.00 | 0.00 | 0.67 | 3.00 |
19:05 06.05.2026 |
17’305.88 CHF | ||
|
Beiersdorf DE0005200000 |
72.50 | 71.26 | 0.00 | 0.00 | 1.24 | 1.74 |
16:08 06.05.2026 |
14’197.95 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
315.60 | 286.40 | 0.00 | 0.00 | 29.20 | 10.20 |
19:35 06.05.2026 |
14’094.02 CHF | ||
|
Continental DE0005439004 |
67.36 | 61.84 | 0.00 | 0.00 | 5.52 | 8.93 |
17:36 06.05.2026 |
11’409.81 CHF | ||
|
Symrise DE000SYM9999 |
76.40 | 74.10 | 0.00 | 0.00 | 2.30 | 3.10 |
16:33 06.05.2026 |
9’572.44 CHF | ||
|
GEA DE0006602006 |
58.45 | 57.60 | 0.00 | 0.00 | 0.85 | 1.48 |
08:03 06.05.2026 |
8’678.09 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.80 | 31.00 | 0.00 | 0.00 | 0.80 | 2.58 |
18:57 06.05.2026 |
8’623.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
35.88 | 34.70 | 0.00 | 0.00 | 1.18 | 3.40 |
18:49 06.05.2026 |
8’581.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.02 | 62.56 | 0.00 | 0.00 | -0.54 | -0.86 |
17:43 06.05.2026 |
8’286.99 CHF | ||
|
QIAGEN NL0015002SN0 |
29.52 | 28.75 | 0.00 | 0.00 | 0.77 | 2.68 |
14:12 06.05.2026 |
5’457.23 CHF | ||
|
Zalando DE000ZAL1111 |
20.56 | 21.02 | 0.00 | 0.00 | -0.46 | -2.19 |
20:36 06.05.2026 |
4’913.96 CHF | ||
|
Scout24 DE000A12DM80 |
69.45 | 70.45 | 0.00 | 0.00 | -1.00 | -1.42 |
20:58 06.05.2026 |
4’488.43 CHF |
