DivDAX Kursindex 2081070 / DE000A0C33C3
212.31
Pkt
-2.23
Pkt
-1.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
273.05 | 271.50 | 272.60 | 275.20 | 1.55 | 0.57 |
17:52 17.06.2026 |
189’468.23 CHF | ||
|
SAP DE0007164600 |
140.90 | 142.34 | 139.90 | 143.64 | -1.44 | -1.01 |
17:23 17.06.2026 |
153’696.56 CHF | ||
|
Allianz DE0008404005 |
399.10 | 398.20 | 396.60 | 399.70 | 0.90 | 0.23 |
17:49 17.06.2026 |
137’985.06 CHF | ||
|
Airbus NL0000235190 |
186.78 | 184.78 | 184.66 | 188.08 | 2.00 | 1.08 |
17:41 17.06.2026 |
132’943.51 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
161.26 | 155.22 | 155.04 | 162.06 | 6.04 | 3.89 |
18:02 17.06.2026 |
122’836.23 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.05 | 27.60 | 26.60 | 27.59 | -0.55 | -1.99 |
18:06 17.06.2026 |
122’460.17 CHF | ||
|
Infineon DE0006231004 |
77.10 | 78.21 | 75.37 | 79.41 | -1.11 | -1.42 |
17:26 17.06.2026 |
96’672.79 CHF | ||
|
DHL Group DE0005552004 |
52.68 | 52.50 | 52.26 | 53.04 | 0.18 | 0.34 |
16:09 17.06.2026 |
53’674.32 CHF | ||
|
Merck DE0006599905 |
134.00 | 131.10 | 131.60 | 134.00 | 2.90 | 2.21 |
17:00 17.06.2026 |
53’044.77 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
463.20 | 468.80 | 459.00 | 468.80 | -5.60 | -1.19 |
16:49 17.06.2026 |
52’548.53 CHF | ||
|
Deutsche Bank DE0005140008 |
30.92 | 30.01 | 30.06 | 31.00 | 0.91 | 3.03 |
17:50 17.06.2026 |
51’857.63 CHF | ||
|
Rheinmetall DE0007030009 |
1171.60 | 1147.40 | 1148.80 | 1174.60 | 24.20 | 2.11 |
17:56 17.06.2026 |
49’217.88 CHF | ||
|
E.ON DE000ENAG999 |
18.19 | 18.15 | 17.95 | 18.19 | 0.04 | 0.22 |
15:34 17.06.2026 |
43’781.10 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.94 | 47.80 | 46.35 | 47.47 | -0.86 | -1.80 |
18:16 17.06.2026 |
43’458.38 CHF | ||
|
Deutsche Börse DE0005810055 |
245.90 | 246.80 | 245.20 | 246.00 | -0.90 | -0.36 |
16:54 17.06.2026 |
41’016.49 CHF | ||
|
Volkswagen DE0007664039 |
87.70 | 88.44 | 86.40 | 88.38 | -0.74 | -0.84 |
18:07 17.06.2026 |
40’514.05 CHF | ||
|
BASF DE000BASF111 |
49.85 | 48.88 | 48.80 | 49.85 | 0.98 | 1.99 |
17:43 17.06.2026 |
40’082.64 CHF | ||
|
RWE DE0007037129 |
54.86 | 54.70 | 53.94 | 55.06 | 0.16 | 0.29 |
18:04 17.06.2026 |
38’420.79 CHF | ||
|
Commerzbank DE000CBK1001 |
38.02 | 36.30 | 36.22 | 38.11 | 1.72 | 4.74 |
17:47 17.06.2026 |
37’536.14 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.82 | 35.35 | 34.82 | 35.10 | -0.53 | -1.50 |
15:32 17.06.2026 |
35’973.54 CHF | ||
|
BMW DE0005190003 |
62.40 | 64.20 | 60.18 | 63.74 | -1.80 | -2.80 |
18:18 17.06.2026 |
34’470.43 CHF | ||
|
Bayer DE000BAY0017 |
38.25 | 35.90 | 35.98 | 38.25 | 2.35 | 6.55 |
17:14 17.06.2026 |
32’796.67 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.18 | 42.32 | 41.98 | 42.34 | -0.14 | -0.33 |
17:59 17.06.2026 |
30’006.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
191.00 | 184.10 | 183.05 | 191.00 | 6.90 | 3.75 |
18:12 17.06.2026 |
29’870.75 CHF | ||
|
adidas DE000A1EWWW0 |
173.20 | 173.85 | 173.20 | 174.20 | -0.65 | -0.37 |
16:59 17.06.2026 |
28’968.07 CHF | ||
|
Hannover Rück DE0008402215 |
229.20 | 232.60 | 229.00 | 232.80 | -3.40 | -1.46 |
14:12 17.06.2026 |
25’431.84 CHF | ||
|
Henkel vz. DE0006048432 |
70.70 | 69.38 | 69.74 | 71.00 | 1.32 | 1.90 |
16:37 17.06.2026 |
24’988.11 CHF | ||
|
Fresenius DE0005785604 |
38.99 | 38.47 | 38.51 | 39.00 | 0.52 | 1.35 |
18:06 17.06.2026 |
20’118.09 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.69 | 20.96 | 20.58 | 20.94 | -0.27 | -1.29 |
18:07 17.06.2026 |
16’193.79 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
331.20 | 324.20 | 323.00 | 331.20 | 7.00 | 2.16 |
16:15 17.06.2026 |
16’106.73 CHF | ||
|
Beiersdorf DE0005200000 |
71.98 | 70.32 | 70.36 | 71.98 | 1.66 | 2.36 |
15:53 17.06.2026 |
14’094.92 CHF | ||
|
Continental DE0005439004 |
72.94 | 74.00 | 72.82 | 72.94 | -1.06 | -1.43 |
16:03 17.06.2026 |
13’522.94 CHF | ||
|
Symrise DE000SYM9999 |
83.46 | 82.58 | 81.60 | 83.72 | 0.88 | 1.07 |
16:09 17.06.2026 |
10’560.65 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.05 | 40.90 | 40.75 | 41.05 | 0.15 | 0.37 |
15:42 17.06.2026 |
9’176.78 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.34 | 31.38 | 30.34 | 30.73 | -1.04 | -3.31 |
15:33 17.06.2026 |
8’810.21 CHF | ||
|
GEA DE0006602006 |
59.80 | 59.05 | 58.60 | 59.80 | 0.75 | 1.27 |
15:36 17.06.2026 |
8’397.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.66 | 54.72 | 54.66 | 54.66 | -0.06 | -0.11 |
08:00 17.06.2026 |
7’431.21 CHF | ||
|
QIAGEN NL0015002SN0 |
31.94 | 32.29 | 31.94 | 32.17 | -0.36 | -1.10 |
18:04 17.06.2026 |
6’040.76 CHF | ||
|
Zalando DE000ZAL1111 |
24.46 | 23.66 | 23.57 | 25.20 | 0.80 | 3.38 |
15:25 17.06.2026 |
5’761.09 CHF | ||
|
Scout24 DE000A12DM80 |
78.50 | 77.00 | 77.00 | 78.50 | 1.50 | 1.95 |
17:15 17.06.2026 |
4’936.70 CHF |
