DivDAX Kursindex 2081070 / DE000A0C33C3
216.65
Pkt
-1.56
Pkt
-0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DivDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
280.20 | 282.10 | 0.00 | 0.00 | -1.90 | -0.67 |
07:35 18.08.2026 |
203’385.81 CHF | ||
|
SAP DE0007164600 |
178.98 | 179.58 | 0.00 | 0.00 | -0.60 | -0.33 |
07:35 18.08.2026 |
195’338.57 CHF | ||
|
Airbus NL0000235190 |
213.25 | 213.65 | 0.00 | 0.00 | -0.40 | -0.19 |
07:34 18.08.2026 |
160’170.63 CHF | ||
|
Allianz DE0008404005 |
437.50 | 438.40 | 0.00 | 0.00 | -0.90 | -0.21 |
07:33 18.08.2026 |
158’149.10 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
161.02 | 162.92 | 0.00 | 0.00 | -1.90 | -1.17 |
07:35 18.08.2026 |
129’153.94 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.19 | 28.47 | 0.00 | 0.00 | -0.28 | -0.98 |
07:31 18.08.2026 |
128’821.88 CHF | ||
|
Infineon DE0006231004 |
61.50 | 61.81 | 0.00 | 0.00 | -0.31 | -0.50 |
07:33 18.08.2026 |
75’517.96 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.20 | 515.00 | 0.00 | 0.00 | -0.80 | -0.16 |
07:33 18.08.2026 |
61’205.30 CHF | ||
|
Deutsche Bank DE0005140008 |
32.75 | 32.90 | 0.00 | 0.00 | -0.15 | -0.46 |
07:33 18.08.2026 |
58’937.73 CHF | ||
|
DHL Group DE0005552004 |
54.32 | 54.38 | 0.00 | 0.00 | -0.06 | -0.11 |
07:31 18.08.2026 |
57’653.08 CHF | ||
|
Merck DE0006599905 |
135.20 | 136.35 | 0.00 | 0.00 | -1.15 | -0.84 |
07:33 18.08.2026 |
55’674.95 CHF | ||
|
Rheinmetall DE0007030009 |
1218.80 | 1216.80 | 0.00 | 0.00 | 2.00 | 0.16 |
07:35 18.08.2026 |
52’687.30 CHF | ||
|
Deutsche Börse DE0005810055 |
277.80 | 273.10 | 0.00 | 0.00 | 4.70 | 1.72 |
19:46 17.08.2026 |
46’223.87 CHF | ||
|
Bayer DE000BAY0017 |
47.49 | 47.74 | 0.00 | 0.00 | -0.25 | -0.52 |
07:31 18.08.2026 |
44’109.57 CHF | ||
|
RWE DE0007037129 |
58.92 | 59.34 | 0.00 | 0.00 | -0.42 | -0.71 |
07:33 18.08.2026 |
43’161.68 CHF | ||
|
E.ON DE000ENAG999 |
17.37 | 17.45 | 0.00 | 0.00 | -0.09 | -0.49 |
07:34 18.08.2026 |
42’859.32 CHF | ||
|
Commerzbank DE000CBK1001 |
39.51 | 39.58 | 0.00 | 0.00 | -0.07 | -0.18 |
21:09 17.08.2026 |
42’096.04 CHF | ||
|
BASF DE000BASF111 |
49.82 | 50.55 | 0.00 | 0.00 | -0.73 | -1.44 |
07:30 18.08.2026 |
41’436.02 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.34 | 45.84 | 0.00 | 0.00 | -0.51 | -1.10 |
21:23 17.08.2026 |
41’395.44 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.60 | 38.99 | 0.00 | 0.00 | -0.39 | -1.00 |
07:32 18.08.2026 |
41’333.97 CHF | ||
|
Volkswagen DE0007664039 |
72.58 | 73.28 | 0.00 | 0.00 | -0.70 | -0.96 |
07:34 18.08.2026 |
34’989.28 CHF | ||
|
BMW DE0005190003 |
58.50 | 59.24 | 0.00 | 0.00 | -0.74 | -1.25 |
21:19 17.08.2026 |
33’421.00 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.61 | 45.57 | 0.00 | 0.00 | 0.04 | 0.09 |
07:34 18.08.2026 |
32’211.33 CHF | ||
|
HOCHTIEF DE0006070006 |
436.00 | 440.40 | 0.00 | 0.00 | -4.40 | -1.00 |
07:30 18.08.2026 |
31’317.25 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 253.80 | 0.00 | 0.00 | -2.20 | -0.87 |
07:32 18.08.2026 |
28’706.70 CHF | ||
|
Henkel vz. DE0006048432 |
74.44 | 75.10 | 0.00 | 0.00 | -0.66 | -0.88 |
07:32 18.08.2026 |
27’255.43 CHF | ||
|
Heidelberg Materials DE0006047004 |
159.05 | 160.00 | 0.00 | 0.00 | -0.95 | -0.59 |
07:31 18.08.2026 |
26’715.57 CHF | ||
|
adidas DE000A1EWWW0 |
151.35 | 152.15 | 0.00 | 0.00 | -0.80 | -0.53 |
07:34 18.08.2026 |
25’912.50 CHF | ||
|
Fresenius DE0005785604 |
47.01 | 47.04 | 0.00 | 0.00 | -0.03 | -0.06 |
20:49 12.08.2026 |
24’949.95 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.60 | 381.80 | 0.00 | 0.00 | -2.20 | -0.58 |
07:34 18.08.2026 |
19’369.01 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.20 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:31 18.08.2026 |
16’994.15 CHF | ||
|
Beiersdorf DE0005200000 |
75.50 | 76.58 | 0.00 | 0.00 | -1.08 | -1.41 |
07:30 18.08.2026 |
16’046.14 CHF | ||
|
Continental DE0005439004 |
68.54 | 69.36 | 0.00 | 0.00 | -0.82 | -1.18 |
07:30 18.08.2026 |
13’036.89 CHF | ||
|
Symrise DE000SYM9999 |
86.28 | 87.00 | 0.00 | 0.00 | -0.72 | -0.83 |
07:33 18.08.2026 |
11’475.54 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.58 | 40.66 | 0.00 | 0.00 | -0.08 | -0.20 |
07:35 18.08.2026 |
10’260.43 CHF | ||
|
GEA DE0006602006 |
64.50 | 64.95 | 0.00 | 0.00 | -0.45 | -0.69 |
07:31 18.08.2026 |
9’926.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.32 | 60.50 | 0.00 | 0.00 | -0.18 | -0.30 |
07:33 18.08.2026 |
8’326.18 CHF | ||
|
QIAGEN NL0015002SN0 |
36.50 | 36.96 | 0.00 | 0.00 | -0.46 | -1.24 |
07:32 18.08.2026 |
7’178.38 CHF | ||
|
Zalando DE000ZAL1111 |
22.73 | 22.79 | 0.00 | 0.00 | -0.06 | -0.26 |
07:34 18.08.2026 |
5’414.95 CHF | ||
|
Scout24 DE000A12DM80 |
77.65 | 77.05 | 0.00 | 0.00 | 0.60 | 0.78 |
13:07 17.08.2026 |
5’103.31 CHF |
