2G Energy AG
DE000A0HL8N9
|
31.90
32.45
|
31.90
31.90
|
|
-0.55
-1.69
|
08:16:21
03.10.2025
|
Handeln
|
artec technologies AG
DE0005209589
|
1.96
1.96
|
1.96
1.96
|
|
0.00
0.00
|
08:00:34
03.10.2025
|
Handeln
|
Beta Systems Software AG
DE000A2BPP88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Blue Cap AG
DE000A0JM2M1
|
21.00
21.00
|
21.40
21.00
|
|
0.00
0.00
|
15:29:02
03.10.2025
|
Handeln
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
14.50
14.75
|
15.10
14.50
|
|
-0.25
-1.69
|
08:08:04
03.10.2025
|
Handeln
|
DATAGROUP SE
DE000A0JC8S7
|
63.50
62.90
|
63.50
63.50
|
|
0.60
0.95
|
08:00:35
03.10.2025
|
Handeln
|
Datron AG
DE000A0V9LA7
|
7.70
7.75
|
7.75
7.70
|
|
-0.05
-0.65
|
09:06:09
03.10.2025
|
Handeln
|
Delignit AG
DE000A0MZ4B0
|
2.24
2.24
|
2.24
2.18
|
|
0.00
0.00
|
15:29:02
03.10.2025
|
Handeln
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
6.80
6.75
|
6.90
6.60
|
|
0.05
0.74
|
17:20:02
03.10.2025
|
Handeln
|
Deutsche Rohstoff AG
DE000A0XYG76
|
43.80
45.00
|
43.80
43.80
|
|
-1.20
-2.67
|
08:06:40
03.10.2025
|
Handeln
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
edel SE & Co. KGaA
DE0005649503
|
4.18
4.22
|
4.18
4.18
|
|
-0.04
-0.95
|
09:14:07
03.10.2025
|
Handeln
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Handeln
|
Ernst Russ AG
DE000A161077
|
6.52
6.52
|
6.52
6.52
|
|
0.00
0.00
|
08:01:36
03.10.2025
|
Handeln
|
FinLab AG
DE0001218063
|
15.80
15.30
|
15.80
14.60
|
|
0.50
3.27
|
18:55:00
03.10.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
28.80
28.12
|
28.82
28.12
|
|
0.68
2.42
|
18:57:35
03.10.2025
|
Handeln
|
Formycon AG
DE000A1EWVY8
|
25.25
26.15
|
26.35
24.95
|
|
-0.90
-3.44
|
19:49:56
03.10.2025
|
Handeln
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
Handeln
|
IBU-tec AG
DE000A0XYHT5
|
9.56
9.42
|
9.56
9.34
|
|
0.14
1.49
|
17:20:02
03.10.2025
|
Handeln
|
JDC Group AG
DE000A0B9N37
|
29.60
29.70
|
29.60
28.60
|
|
-0.10
-0.34
|
17:20:02
03.10.2025
|
Handeln
|
LAIQON AG
DE000A12UP29
|
4.12
4.08
|
4.12
4.08
|
|
0.04
0.98
|
16:57:36
03.10.2025
|
Handeln
|
MagForce AG
DE000A0HGQF5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:55:02
03.10.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
45.65
45.70
|
45.85
45.60
|
|
-0.05
-0.11
|
18:12:36
03.10.2025
|
Handeln
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.93
5.08
|
5.04
4.93
|
|
-0.15
-2.95
|
16:55:49
03.10.2025
|
Handeln
|
mVISE AG
DE0006204589
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.41
|
08:06:40
03.10.2025
|
Handeln
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
100.00
|
07:32:47
22.08.2025
|
Handeln
|
Nabaltec AG
DE000A0KPPR7
|
14.15
14.05
|
14.15
13.95
|
|
0.10
0.71
|
17:20:02
03.10.2025
|
Handeln
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Noratis AG
DE000A2E4MK4
|
1.08
0.76
|
1.08
0.91
|
|
0.33
43.05
|
14:27:43
03.10.2025
|
Handeln
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
65.20
65.20
|
65.20
65.20
|
|
0.00
0.00
|
09:15:49
03.10.2025
|
Handeln
|
Nynomic AG
DE000A0MSN11
|
11.35
11.15
|
11.35
11.35
|
|
0.20
1.79
|
08:00:34
03.10.2025
|
Handeln
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
26.80
26.40
|
26.80
26.50
|
|
0.40
1.52
|
10:22:53
03.10.2025
|
Handeln
|
Pantaflix AG
DE000A12UPJ7
|
1.20
1.20
|
1.22
1.20
|
|
0.00
0.00
|
19:49:56
03.10.2025
|
Handeln
|
publity AG
DE0006972508
|
0.23
0.23
|
0.23
0.23
|
|
0.00
0.00
|
21:55:02
03.10.2025
|
Handeln
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.29
1.29
|
1.29
1.29
|
|
0.00
0.00
|
08:16:21
03.10.2025
|
Handeln
|
Scherzer & Co. AG
DE0006942808
|
2.26
2.26
|
2.26
2.26
|
|
0.00
0.00
|
08:00:34
03.10.2025
|
Handeln
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.67
0.70
|
0.71
0.67
|
|
-0.03
-3.60
|
17:20:02
03.10.2025
|
Handeln
|
The Naga Group AG
DE000A161NR7
|
0.58
0.63
|
0.58
0.58
|
|
-0.05
-7.99
|
19:49:56
03.10.2025
|
Handeln
|
Tonkens Agrar AG
DE000A1EMHE0
|
6.05
6.50
|
6.50
6.05
|
|
-0.45
-6.92
|
17:20:02
03.10.2025
|
Handeln
|
Vectron Systems AG
DE000A0KEXC7
|
12.50
12.40
|
12.50
12.40
|
|
0.10
0.81
|
13:44:54
03.10.2025
|
Handeln
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|