2G Energy AG
DE000A0HL8N9
|
32.10
31.50
|
0.00
0.00
|
|
0.60
1.90
|
16:28:18
16.07.2025
|
Handeln
|
artec technologies AG
DE0005209589
|
2.30
2.44
|
0.00
0.00
|
|
-0.14
-5.74
|
08:03:54
16.07.2025
|
Handeln
|
Beta Systems Software AG
DE000A2BPP88
|
22.40
27.00
|
0.00
0.00
|
|
-4.60
-17.04
|
13:30:06
17.06.2025
|
Handeln
|
Blue Cap AG
DE000A0JM2M1
|
17.10
18.00
|
0.00
0.00
|
|
-0.90
-5.00
|
15:29:03
16.07.2025
|
Handeln
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
12.80
13.40
|
0.00
0.00
|
|
-0.60
-4.48
|
08:04:49
16.07.2025
|
Handeln
|
DATAGROUP SE
DE000A0JC8S7
|
61.40
60.20
|
0.00
0.00
|
|
1.20
1.99
|
16:06:19
16.07.2025
|
Handeln
|
Datron AG
DE000A0V9LA7
|
7.30
8.35
|
0.00
0.00
|
|
-1.05
-12.57
|
08:03:55
16.07.2025
|
Handeln
|
Delignit AG
DE000A0MZ4B0
|
2.40
2.54
|
0.00
0.00
|
|
-0.14
-5.51
|
15:29:03
16.07.2025
|
Handeln
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
6.85
7.00
|
0.00
0.00
|
|
-0.15
-2.14
|
08:20:01
16.07.2025
|
Handeln
|
Deutsche Rohstoff AG
DE000A0XYG76
|
41.80
42.25
|
0.00
0.00
|
|
-0.45
-1.07
|
16:56:23
16.07.2025
|
Handeln
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
edel SE & Co. KGaA
DE0005649503
|
4.02
4.20
|
0.00
0.00
|
|
-0.18
-4.29
|
09:13:02
16.07.2025
|
Handeln
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Handeln
|
Ernst Russ AG
DE000A161077
|
7.24
6.84
|
0.00
0.00
|
|
0.40
5.85
|
08:03:55
16.07.2025
|
Handeln
|
FinLab AG
DE0001218063
|
13.90
13.40
|
0.00
0.00
|
|
0.50
3.73
|
09:03:49
16.07.2025
|
Handeln
|
flatexDEGIRO AG
DE000FTG1111
|
26.22
26.44
|
0.00
0.00
|
|
-0.22
-0.83
|
17:20:02
16.07.2025
|
Handeln
|
Formycon AG
DE000A1EWVY8
|
29.80
29.70
|
0.00
0.00
|
|
0.10
0.34
|
21:50:01
16.07.2025
|
Handeln
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
Handeln
|
IBU-tec AG
DE000A0XYHT5
|
6.76
7.02
|
0.00
0.00
|
|
-0.26
-3.70
|
19:05:41
16.07.2025
|
Handeln
|
JDC Group AG
DE000A0B9N37
|
26.00
23.60
|
0.00
0.00
|
|
2.40
10.17
|
17:20:02
16.07.2025
|
Handeln
|
LAIQON AG
DE000A12UP29
|
4.40
4.26
|
0.00
0.00
|
|
0.14
3.29
|
18:38:52
16.07.2025
|
Handeln
|
MagForce AG
DE000A0HGQF5
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
21:45:02
16.07.2025
|
Handeln
|
Mensch und Maschine Software SE
DE0006580806
|
53.80
54.00
|
0.00
0.00
|
|
-0.20
-0.37
|
17:20:02
16.07.2025
|
Handeln
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.83
4.94
|
0.00
0.00
|
|
-0.11
-2.23
|
15:19:32
16.07.2025
|
Handeln
|
mVISE AG
DE0006204589
|
0.45
0.48
|
0.00
0.00
|
|
-0.03
-6.20
|
08:04:49
16.07.2025
|
Handeln
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
07:44:23
16.07.2025
|
Handeln
|
Nabaltec AG
DE000A0KPPR7
|
14.75
14.75
|
0.00
0.00
|
|
0.00
0.00
|
17:20:02
16.07.2025
|
Handeln
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Noratis AG
DE000A2E4MK4
|
1.31
0.82
|
0.00
0.00
|
|
0.50
60.74
|
17:20:02
16.07.2025
|
Handeln
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
50.20
50.20
|
0.00
0.00
|
|
0.00
0.00
|
09:17:59
16.07.2025
|
Handeln
|
Nynomic AG
DE000A0MSN11
|
13.05
13.85
|
0.00
0.00
|
|
-0.80
-5.78
|
08:03:54
16.07.2025
|
Handeln
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
32.80
34.70
|
0.00
0.00
|
|
-1.90
-5.48
|
09:08:02
16.07.2025
|
Handeln
|
Pantaflix AG
DE000A12UPJ7
|
1.06
1.28
|
0.00
0.00
|
|
-0.22
-17.19
|
21:50:01
16.07.2025
|
Handeln
|
publity AG
DE0006972508
|
0.71
0.71
|
0.71
0.71
|
|
0.00
0.00
|
21:55:02
16.07.2025
|
Handeln
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.24
1.27
|
0.00
0.00
|
|
-0.03
-2.36
|
09:15:26
16.07.2025
|
Handeln
|
Scherzer & Co. AG
DE0006942808
|
2.32
2.26
|
0.00
0.00
|
|
0.06
2.65
|
08:03:55
16.07.2025
|
Handeln
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.70
0.68
|
0.00
0.00
|
|
0.03
3.70
|
08:20:01
16.07.2025
|
Handeln
|
The Naga Group AG
DE000A161NR7
|
0.70
0.77
|
0.00
0.00
|
|
-0.07
-9.04
|
21:50:01
16.07.2025
|
Handeln
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.30
7.55
|
0.00
0.00
|
|
-0.25
-3.31
|
17:20:02
16.07.2025
|
Handeln
|
Vectron Systems AG
DE000A0KEXC7
|
12.80
12.80
|
0.00
0.00
|
|
0.00
0.00
|
18:09:05
16.07.2025
|
Handeln
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|