Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’003.80
Pkt
-7.80
Pkt
-0.77
%
16:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
22.40 22.30 |
22.40 22.95 |
0.10 0.45 |
14:20:54 23.12.2024 |
2.40 11.51 |
0.00 0.00 |
0.80 3.56 |
||
|
artec technologies AG DE0005209589 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:09:35 23.12.2024 |
-0.02 -1.09 |
0.00 0.00 |
-0.13 -6.70 |
||
|
Beta Systems Software AG DE000A2BPP88 |
23.00 22.40 |
23.00 23.00 |
0.60 2.68 |
09:20:52 23.12.2024 |
-2.60 -9.77 |
0.00 0.00 |
-9.00 -27.27 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.70 15.40 |
15.40 15.70 |
0.30 1.95 |
15:29:02 23.12.2024 |
-0.10 -0.61 |
0.00 0.00 |
-1.00 -5.81 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
8.40 8.40 |
8.22 8.40 |
0.00 0.00 |
12:08:27 23.12.2024 |
0.68 7.76 |
0.00 0.00 |
3.14 49.84 |
||
|
DATAGROUP SE DE000A0JC8S7 |
46.20 46.90 |
45.60 46.20 |
-0.70 -1.49 |
14:45:39 23.12.2024 |
10.15 25.83 |
0.00 0.00 |
-3.25 -6.17 |
||
|
Datron AG DE000A0V9LA7 |
7.15 7.20 |
7.15 7.15 |
-0.05 -0.69 |
08:09:35 23.12.2024 |
-0.40 -5.00 |
0.00 0.00 |
-1.85 -19.58 |
||
|
Delignit AG DE000A0MZ4B0 |
2.22 2.22 |
2.18 2.22 |
0.00 0.00 |
15:29:02 23.12.2024 |
-0.24 -9.16 |
0.00 0.00 |
-1.62 -40.50 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.60 7.75 |
7.60 7.60 |
-0.15 -1.94 |
08:20:01 23.12.2024 |
0.65 7.98 |
0.00 0.00 |
-0.85 -8.81 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
31.00 32.00 |
31.00 31.70 |
-1.00 -3.13 |
14:36:32 23.12.2024 |
-1.30 -3.86 |
0.00 0.00 |
-0.70 -2.11 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.54 4.44 |
4.54 4.54 |
0.10 2.25 |
10:02:16 23.12.2024 |
0.40 9.62 |
0.00 0.00 |
-0.22 -4.60 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
08:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
6.04 5.76 |
5.64 6.04 |
0.28 4.86 |
12:41:22 23.12.2024 |
0.24 4.18 |
0.00 0.00 |
1.92 47.29 |
||
|
FinLab AG DE0001218063 |
10.00 9.90 |
10.00 10.00 |
0.10 1.01 |
08:13:56 23.12.2024 |
0.80 8.51 |
0.00 0.00 |
0.20 2.00 |
||
|
flatexDEGIRO AG DE000FTG1111 |
14.67 14.83 |
14.65 14.71 |
-0.16 -1.05 |
15:51:14 23.12.2024 |
2.84 22.51 |
2.02 15.02 |
4.32 38.88 |
||
|
Formycon AG DE000A1EWVY8 |
52.00 51.50 |
51.30 52.00 |
0.50 0.97 |
13:11:09 23.12.2024 |
3.45 6.98 |
0.00 0.00 |
-1.70 -3.11 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:06:30 23.12.2024 |
-0.24 -79.87 |
0.00 0.00 |
-4.27 -98.61 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.74 6.80 |
6.68 6.84 |
-0.06 -0.88 |
12:13:31 23.12.2024 |
-1.84 -19.57 |
0.00 0.00 |
-10.98 -59.22 |
||
|
JDC Group AG DE000A0B9N37 |
22.60 22.30 |
22.20 22.60 |
0.30 1.35 |
12:06:29 23.12.2024 |
1.60 7.05 |
0.00 0.00 |
6.25 34.63 |
||
|
LAIQON AG DE000A12UP29 |
4.99 5.12 |
4.99 4.99 |
-0.13 -2.54 |
08:05:18 23.12.2024 |
1.25 30.86 |
0.00 0.00 |
-0.88 -14.24 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:03 23.12.2024 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
52.50 53.00 |
52.50 53.00 |
-0.50 -0.94 |
13:37:45 23.12.2024 |
-3.40 -6.05 |
0.00 0.00 |
-3.90 -6.88 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.60 5.30 |
5.45 5.60 |
0.30 5.66 |
12:10:02 23.12.2024 |
0.78 17.26 |
0.00 0.00 |
2.36 80.27 |
||
|
mVISE AG DE0006204589 |
0.30 0.29 |
0.26 0.30 |
0.01 3.42 |
08:16:37 23.12.2024 |
0.06 13.53 |
0.00 0.00 |
-0.24 -33.33 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:18:15 23.12.2024 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.55 13.45 |
13.35 13.55 |
0.10 0.74 |
15:16:58 23.12.2024 |
-0.25 -1.72 |
0.00 0.00 |
-1.65 -10.34 |
||
|
Nanogate SE DE000A0JKHC9 |
0.10 0.04 |
0.00 0.00 |
0.06 165.79 |
19:34:55 07.02.2022 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.54 1.54 |
1.42 1.54 |
0.00 0.00 |
09:15:01 23.12.2024 |
-0.05 -3.09 |
0.00 0.00 |
-6.43 -80.38 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
48.40 48.40 |
48.40 48.40 |
0.00 0.00 |
08:26:03 23.12.2024 |
-3.20 -6.04 |
0.00 0.00 |
-16.20 -24.55 |
||
|
Nynomic AG DE000A0MSN11 |
17.40 17.65 |
17.40 17.40 |
-0.25 -1.42 |
14:38:17 23.12.2024 |
-1.95 -9.77 |
0.00 0.00 |
-14.40 -44.44 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.60 28.20 |
28.00 28.60 |
0.40 1.42 |
13:07:28 23.12.2024 |
0.90 3.25 |
0.00 0.00 |
-1.70 -5.61 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.13 1.07 |
1.13 1.13 |
0.06 5.61 |
09:15:57 23.12.2024 |
-0.05 -3.73 |
0.00 0.00 |
-0.49 -27.53 |
||
|
publity AG DE0006972508 |
0.33 0.34 |
0.33 0.35 |
-0.01 -2.94 |
17:00:08 23.12.2024 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.16 1.22 |
1.16 1.16 |
-0.06 -4.92 |
08:13:56 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
-0.19 -12.67 |
||
|
Scherzer & Co. AG DE0006942808 |
2.28 2.32 |
2.28 2.28 |
-0.04 -1.72 |
08:09:35 23.12.2024 |
0.08 3.77 |
0.00 0.00 |
-0.02 -0.90 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.78 0.84 |
0.78 0.78 |
-0.07 -7.74 |
08:20:01 23.12.2024 |
0.05 5.00 |
0.00 0.00 |
-0.42 -28.57 |
||
|
The Naga Group AG DE000A161NR7 |
0.72 0.69 |
0.71 0.72 |
0.03 4.03 |
12:09:00 23.12.2024 |
-0.33 -30.84 |
0.00 0.00 |
-0.27 -26.44 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.50 7.25 |
7.00 7.50 |
0.25 3.45 |
11:43:54 23.12.2024 |
0.40 5.71 |
0.00 0.00 |
0.50 7.25 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.40 12.35 |
12.30 12.40 |
0.05 0.40 |
16:30:07 23.12.2024 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
