Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

34.35
34.00

34.35
34.35

0.35
1.03

09:06:00
18.03.2026

-0.35
-1.01

0.00
0.00

8.65
33.86

Long Short

artec technologies AG
DE0005209589

2.00
2.01

2.00
2.00

-0.01
-0.50

08:00:01
18.03.2026

-0.22
-10.00

0.00
0.00

0.19
10.61

Long Short

Beta Systems Software AG
DE000A0NK3W4

22.20
22.00

22.00
22.20

0.20
0.91

14:12:22
18.03.2026

1.80
8.91

0.00
0.00

4.20
23.60

Long Short

Blue Cap AG
DE000A0JM2M1

17.80
17.20

17.60
17.80

0.60
3.49

15:25:01
18.03.2026

-0.80
-4.44

0.00
0.00

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

26.00
24.30

24.50
26.00

1.70
7.00

10:31:47
18.03.2026

9.45
49.35

0.00
0.00

19.90
228.74

Long Short

DATAGROUP SE
DE000A0JC8S7

74.40
74.40

0.00
0.00

08:00:02
18.03.2026

9.30
13.90

0.00
0.00

33.55
78.66

Long Short

Datron AG
DE000A0V9LA7

7.30
7.35

7.30
7.30

-0.05
-0.68

08:26:46
18.03.2026

0.25
3.52

0.00
0.00

0.55
8.09

Long Short

Delignit AG
DE000A0MZ4B0

2.44
2.42

2.42
2.44

0.02
0.83

15:25:01
18.03.2026

0.20
8.70

0.00
0.00

0.12
5.04

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.85
5.90

5.85
5.85

-0.05
-0.85

08:09:42
18.03.2026

0.50
9.17

0.00
0.00

-1.20
-16.78

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

86.00
86.10

83.80
86.00

-0.10
-0.12

20:52:31
18.03.2026

43.70
98.20

0.00
0.00

52.80
149.15

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.50
5.50

0.00
0.00

09:18:09
18.03.2026

1.33
31.52

0.00
0.00

0.77
16.11

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.26
7.12

7.16
7.26

0.14
1.97

21:42:03
18.03.2026

0.42
6.21

0.00
0.00

1.84
34.46

Long Short

FinLab AG
DE0001218063

14.00
13.30

13.40
14.20

0.70
5.26

21:58:32
18.03.2026

-2.20
-14.10

0.00
0.00

0.48
3.74

Long Short

flatexDEGIRO AG
DE000FTG1111

33.26
33.44

33.24
34.12

-0.18
-0.54

21:39:26
18.03.2026

-1.64
-4.72

6.20
23.05

13.12
65.67

Long Short

Formycon AG
DE000A1EWVY8

17.64
19.62

17.60
19.90

-1.98
-10.09

21:49:37
18.03.2026

-4.35
-18.63

-3.00
-11.21

-8.30
-30.40

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

18.05
18.20

18.05
18.15

-0.15
-0.82

17:20:01
18.03.2026

-0.15
-0.80

0.00
0.00

12.80
220.69

Long Short

JDC Group AG
DE000A0B9N37

22.00
21.40

21.40
22.00

0.60
2.80

21:39:33
18.03.2026

-3.90
-15.29

0.00
0.00

1.00
4.85

Long Short

LAIQON AG
DE000A12UP29

4.28
4.33

4.28
4.28

-0.05
-1.15

08:00:01
18.03.2026

-0.45
-9.24

0.00
0.00

0.02
0.45

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:03
18.03.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.35
34.75

35.20
36.80

1.60
4.60

17:20:01
18.03.2026

-8.85
-20.09

0.00
0.00

-13.65
-27.94

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.87
4.86

4.87
4.87

0.01
0.21

08:00:02
18.03.2026

-0.04
-0.82

0.00
0.00

-0.20
-3.96

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.55
10.70

10.55
10.60

-0.15
-1.40

09:15:02
18.03.2026

-1.75
-14.29

0.00
0.00

-3.85
-26.83

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.15
0.20

0.13
0.18

-0.05
-27.00

16:58:06
18.03.2026

-0.06
-27.27

0.00
0.00

-0.78
-82.98

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
120.00

119.50
119.50

-0.50
-0.42

09:18:09
18.03.2026

0.00
0.00

75.70
172.83

Long Short

Nynomic AG
DE000A0MSN11

8.24
8.58

8.24
8.24

-0.34
-3.96

08:00:01
18.03.2026

-1.38
-13.97

0.00
0.00

-6.55
-43.52

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.10
26.10

0.00
0.00

09:04:53
18.03.2026

0.20
0.75

0.00
0.00

-1.90
-6.62

Long Short

Pantaflix AG
DE000A12UPJ7

0.83
0.83

0.83
0.85

0.00
0.00

21:49:37
18.03.2026

-0.11
-11.11

0.00
0.00

-0.30
-26.32

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:05
18.03.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.17
1.16

1.17
1.17

0.01
0.86

09:04:53
18.03.2026

-0.05
-4.17

0.00
0.00

-0.12
-9.45

Long Short

Scherzer & Co. AG
DE0006942808

2.56
2.56

0.00
0.00

08:00:01
18.03.2026

0.26
11.30

0.00
0.00

0.34
15.32

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.24
0.24

0.00
0.83

17:20:02
18.03.2026

-0.24
-50.00

0.00
0.00

-0.35
-59.32

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.15
6.15

6.15
6.25

0.00
0.00

17:20:02
18.03.2026

-0.20
-3.13

0.00
0.00

-1.05
-14.48

Long Short

Vectron Systems AG
DE000A0KEXC7

14.00
14.00

12.80
14.00

0.00
0.00

17:21:50
18.03.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8