Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

27.30
28.00

27.30
27.30

-0.70
-2.50

09:05:00
14.11.2025

-9.00
-23.84

0.00
0.00

8.30
40.59

Long Short

artec technologies AG
DE0005209589

2.00
2.01

2.00
2.00

-0.01
-0.50

08:05:48
14.11.2025

-0.11
-5.21

0.00
0.00

0.34
20.48

Long Short

Beta Systems Software AG
DE000A0NK3W4

15.80
15.80

15.80
16.40

0.00
0.00

17:26:23
14.11.2025

-0.10
-0.63

0.00
0.00

-0.50
-3.09

Long Short

Blue Cap AG
DE000A0JM2M1

19.60
19.60

19.60
19.70

0.00
0.00

15:29:01
14.11.2025

1.60
8.84

0.00
0.00

3.30
20.12

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

18.25
18.00

17.50
18.25

0.25
1.39

12:27:40
14.11.2025

4.85
36.74

0.00
0.00

9.73
116.95

Long Short

DATAGROUP SE
DE000A0JC8S7

63.80
66.70

63.80
64.40

-2.90
-4.35

10:56:59
14.11.2025

8.00
13.65

0.00
0.00

28.55
75.03

Long Short

Datron AG
DE000A0V9LA7

7.30
7.20

7.30
7.30

0.10
1.39

08:05:49
14.11.2025

-0.30
-3.97

0.00
0.00

-0.60
-7.64

Long Short

Delignit AG
DE000A0MZ4B0

2.00
2.00

1.96
2.00

0.00
0.00

15:29:01
14.11.2025

-0.41
-17.08

0.00
0.00

-0.29
-12.72

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.80
5.80

5.80
5.95

0.00
0.00

17:20:01
14.11.2025

-2.00
-25.00

0.00
0.00

-3.10
-34.07

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

47.25
47.80

47.25
47.25

-0.55
-1.15

08:03:07
14.11.2025

8.60
21.69

0.00
0.00

16.25
50.78

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.20
4.20

0.00
0.00

08:08:15
14.11.2025

0.10
2.44

0.00
0.00

-0.42
-9.09

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.88
6.92

-0.04
-0.58

16:01:38
14.11.2025

0.38
5.60

0.00
0.00

1.54
27.40

Long Short

FinLab AG
DE0001218063

15.40
15.30

15.40
15.40

0.10
0.65

09:05:00
14.11.2025

0.70
4.76

0.00
0.00

6.45
72.07

Long Short

flatexDEGIRO AG
DE000FTG1111

31.46
32.10

31.38
32.00

-0.64
-1.99

19:30:58
14.11.2025

5.16
19.11

7.46
30.20

18.50
135.35

Long Short

Formycon AG
DE000A1EWVY8

20.50
20.40

20.50
20.90

0.10
0.49

21:39:11
14.11.2025

-3.40
-13.60

-1.55
-6.70

-25.35
-53.99

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

18.00
19.40

18.00
19.15

-1.40
-7.22

17:20:01
14.11.2025

7.65
73.56

0.00
0.00

9.19
103.72

Long Short

JDC Group AG
DE000A0B9N37

28.60
28.90

28.60
29.10

-0.30
-1.04

17:20:01
14.11.2025

-1.90
-6.23

0.00
0.00

6.70
30.59

Long Short

LAIQON AG
DE000A12UP29

3.88
3.89

3.88
3.88

-0.01
-0.26

08:01:26
14.11.2025

-1.16
-22.92

0.00
0.00

-1.24
-24.12

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:05
14.11.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

40.25
41.10

40.00
40.90

-0.85
-2.07

17:20:01
14.11.2025

-9.75
-19.08

0.00
0.00

-11.75
-22.13

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.87
4.89

4.87
4.87

-0.02
-0.41

08:01:25
14.11.2025

0.24
5.17

0.00
0.00

-0.67
-12.07

Long Short

mVISE AG
DE0006204589

0.44
0.43

0.44
0.44

0.00
0.93

08:03:07
14.11.2025

-0.01
-3.23

0.00
0.00

0.02
4.48

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.90
13.05

-0.15
-1.15

17:20:01
14.11.2025

-0.60
-4.40

0.00
0.00

-0.75
-5.43

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.28
0.40

0.26
0.40

-0.12
-30.35

17:26:42
14.11.2025

-0.63
-59.43

0.00
0.00

-1.23
-74.10

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.00
120.00

119.00
119.00

-1.00
-0.83

08:03:07
14.11.2025

56.00
88.89

0.00
0.00

66.50
126.67

Long Short

Nynomic AG
DE000A0MSN11

10.85
10.75

10.85
10.85

0.10
0.93

08:01:25
14.11.2025

-0.25
-2.33

0.00
0.00

-7.20
-40.68

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

25.80
25.70

25.50
25.80

0.10
0.39

14:37:22
14.11.2025

-3.80
-12.67

0.00
0.00

-4.00
-13.25

Long Short

Pantaflix AG
DE000A12UPJ7

1.07
1.00

1.02
1.07

0.07
7.00

21:39:11
14.11.2025

-0.12
-10.43

0.00
0.00

-0.26
-20.16

Long Short

publity AG
DE0006972508

0.05
0.05

0.00
0.00

21:55:04
14.11.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.21
1.21

0.00
0.00

09:05:00
14.11.2025

-0.06
-4.76

0.00
0.00

-0.08
-6.25

Long Short

Scherzer & Co. AG
DE0006942808

2.28
2.30

2.28
2.28

-0.02
-0.87

08:05:48
14.11.2025

0.00
0.00

0.08
3.64

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.64
0.64

0.00
0.00

17:20:01
14.11.2025

-0.28
-30.77

0.00
0.00

-0.44
-41.12

Long Short

The Naga Group AG
DE000A161NR7

0.47
0.48

-0.01
-2.28

21:39:11
14.11.2025

-0.11
-18.57

0.00
0.00

-0.23
-31.88

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.80
6.70

6.50
6.80

0.10
1.49

17:20:01
14.11.2025

-0.30
-4.35

0.00
0.00

-0.80
-10.81

Long Short

Vectron Systems AG
DE000A0KEXC7

13.30
13.20

12.80
13.30

0.10
0.76

17:25:06
14.11.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8