Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

34.00
34.60

34.00
34.10

-0.60
-1.73

10:49:15
06.02.2026

9.80
35.64

0.00
0.00

12.85
52.56

Long Short

artec technologies AG
DE0005209589

2.21
2.22

2.21
2.21

-0.01
-0.45

08:02:22
06.02.2026

0.14
6.70

0.00
0.00

0.63
39.38

Long Short

Beta Systems Software AG
DE000A0NK3W4

20.00
20.00

0.00
0.00

09:17:23
06.02.2026

5.70
35.85

0.00
0.00

4.10
23.43

Long Short

Blue Cap AG
DE000A0JM2M1

17.80
17.90

17.80
17.80

-0.10
-0.56

15:25:02
06.02.2026

-1.70
-8.63

0.00
0.00

0.40
2.27

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

24.10
24.00

24.00
24.10

0.10
0.42

10:01:04
06.02.2026

6.60
40.74

0.00
0.00

14.14
163.28

Long Short

DATAGROUP SE
DE000A0JC8S7

70.80
71.80

70.80
70.80

-1.00
-1.39

08:02:22
06.02.2026

7.50
11.79

0.00
0.00

27.25
62.14

Long Short

Datron AG
DE000A0V9LA7

7.15
7.15

0.00
0.00

08:02:21
06.02.2026

-0.10
-1.37

0.00
0.00

0.20
2.86

Long Short

Delignit AG
DE000A0MZ4B0

2.70
2.46

2.42
2.70

0.24
9.76

15:25:02
06.02.2026

0.38
18.10

0.00
0.00

0.12
5.08

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.15
6.05

6.15
6.15

0.10
1.65

08:36:37
06.02.2026

-0.20
-3.25

0.00
0.00

-2.05
-25.63

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

57.30
56.40

55.90
57.30

0.90
1.60

09:28:24
06.02.2026

9.60
20.08

0.00
0.00

22.30
63.53

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.05
4.92

5.05
5.05

0.13
2.64

09:16:07
06.02.2026

0.98
23.22

0.00
0.00

1.04
25.00

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.36
7.26

7.18
7.36

0.10
1.38

14:35:43
06.02.2026

0.48
7.02

0.00
0.00

1.30
21.59

Long Short

FinLab AG
DE0001218063

15.50
15.60

15.50
15.50

-0.10
-0.64

09:06:34
06.02.2026

-0.30
-1.89

0.00
0.00

5.30
51.46

Long Short

flatexDEGIRO AG
DE000FTG1111

37.98
38.40

37.98
38.02

-0.42
-1.09

09:15:02
06.02.2026

8.38
25.47

14.52
54.26

24.74
149.58

Long Short

Formycon AG
DE000A1EWVY8

22.65
22.55

22.65
22.65

0.10
0.44

08:03:12
06.02.2026

1.65
7.76

-3.00
-11.21

-29.10
-55.96

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

18.90
18.90

0.00
0.00

09:15:02
06.02.2026

1.40
7.69

0.00
0.00

13.48
220.26

Long Short

JDC Group AG
DE000A0B9N37

24.60
24.60

0.00
0.00

09:15:02
06.02.2026

-6.60
-21.09

0.00
0.00

2.20
9.78

Long Short

LAIQON AG
DE000A12UP29

4.54
4.78

4.54
4.54

-0.24
-5.02

08:02:56
06.02.2026

0.56
14.18

0.00
0.00

0.17
3.92

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

15:31:05
06.02.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

42.25
42.05

42.20
42.25

0.20
0.48

09:15:02
06.02.2026

1.50
3.61

0.00
0.00

-8.40
-16.34

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.95
4.89

4.95
4.95

0.06
1.23

08:02:56
06.02.2026

0.17
3.48

0.00
0.00

-0.09
-1.75

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

11.80
11.75

11.55
11.80

0.05
0.43

09:15:02
06.02.2026

-1.25
-9.47

0.00
0.00

-2.20
-15.55

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.25
0.26

-0.01
-3.08

14:51:06
06.02.2026

-0.44
-63.77

0.00
0.00

-1.14
-82.01

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
120.00

0.00
0.00

09:16:07
06.02.2026

0.00
0.00

73.40
157.51

Long Short

Nynomic AG
DE000A0MSN11

10.05
9.90

10.05
10.05

0.15
1.52

08:02:22
06.02.2026

-0.32
-3.14

0.00
0.00

-8.27
-45.56

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.20
26.80

26.20
26.20

-0.60
-2.24

09:06:54
06.02.2026

0.40
1.53

0.00
0.00

-3.20
-10.77

Long Short

Pantaflix AG
DE000A12UPJ7

0.95
0.93

0.95
0.95

0.02
2.16

08:03:12
06.02.2026

-0.25
-21.19

0.00
0.00

-0.16
-14.68

Long Short

publity AG
DE0006972508

0.00
0.00

15:31:05
06.02.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.19
1.19

0.00
0.00

09:06:54
06.02.2026

-0.07
-5.60

0.00
0.00

-0.06
-4.84

Long Short

Scherzer & Co. AG
DE0006942808

2.60
2.58

2.60
2.60

0.02
0.78

08:02:23
06.02.2026

0.30
13.04

0.00
0.00

0.28
12.07

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.32
0.33

0.29
0.32

-0.01
-1.84

09:15:02
06.02.2026

-0.26
-44.07

0.00
0.00

-0.41
-55.41

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.95
6.05

5.85
5.95

-0.10
-1.65

09:15:02
06.02.2026

-0.55
-8.46

0.00
0.00

-1.00
-14.39

Long Short

Vectron Systems AG
DE000A0KEXC7

13.20
13.80

13.20
13.30

-0.60
-4.35

14:38:39
06.02.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8