Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’252.01
Pkt
-5.29
Pkt
-0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.90 32.45 |
32.25 32.90 |
0.45 1.39 |
20:54:27 24.10.2025 |
0.65 2.00 |
0.00 0.00 |
10.40 45.61 |
||
|
artec technologies AG DE0005209589 |
2.09 2.09 |
2.09 2.09 |
0.00 0.00 |
08:01:47 24.10.2025 |
-0.19 -8.26 |
0.00 0.00 |
0.27 14.67 |
||
|
Beta Systems Software AG DE000A2BPP88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -1.67 |
0.00 0.00 |
-4.60 -16.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.50 19.40 |
19.20 19.50 |
0.10 0.52 |
15:29:01 24.10.2025 |
3.30 19.30 |
0.00 0.00 |
3.60 21.43 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
16.20 15.55 |
16.15 16.20 |
0.65 4.18 |
09:50:41 24.10.2025 |
2.40 17.65 |
0.00 0.00 |
8.40 110.53 |
||
|
DATAGROUP SE DE000A0JC8S7 |
63.20 63.50 |
63.20 63.20 |
-0.30 -0.47 |
08:01:47 24.10.2025 |
2.70 4.44 |
0.00 0.00 |
19.75 45.14 |
||
|
Datron AG DE000A0V9LA7 |
7.70 7.70 |
7.70 7.70 |
0.00 0.00 |
08:01:47 24.10.2025 |
1.00 13.61 |
0.00 0.00 |
1.00 13.61 |
||
|
Delignit AG DE000A0MZ4B0 |
2.16 2.18 |
2.16 2.16 |
-0.02 -0.92 |
15:29:01 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.12 5.17 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
6.80 6.70 |
6.65 6.80 |
0.10 1.49 |
17:20:01 24.10.2025 |
-0.05 -0.72 |
0.00 0.00 |
-2.00 -22.47 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
49.85 49.90 |
49.85 49.90 |
-0.05 -0.10 |
11:02:42 24.10.2025 |
10.90 28.42 |
0.00 0.00 |
12.85 35.30 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.24 4.14 |
4.24 4.24 |
0.10 2.42 |
09:30:50 24.10.2025 |
0.38 9.60 |
0.00 0.00 |
-0.16 -3.56 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
6.90 6.96 |
6.90 6.90 |
-0.06 -0.86 |
08:01:58 24.10.2025 |
-0.20 -2.93 |
0.00 0.00 |
1.06 19.06 |
||
|
FinLab AG DE0001218063 |
16.10 16.20 |
16.10 16.10 |
-0.10 -0.62 |
09:13:34 24.10.2025 |
1.70 11.81 |
0.00 0.00 |
6.50 67.71 |
||
|
flatexDEGIRO AG DE000FTG1111 |
33.74 33.20 |
33.18 33.74 |
0.54 1.63 |
17:20:01 24.10.2025 |
6.58 25.80 |
10.94 51.75 |
17.94 126.79 |
||
|
Formycon AG DE000A1EWVY8 |
22.60 23.00 |
22.60 23.05 |
-0.40 -1.74 |
21:44:58 24.10.2025 |
-5.90 -20.17 |
0.70 3.09 |
-28.35 -54.84 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
19.90 19.25 |
19.25 20.10 |
0.65 3.38 |
17:20:01 24.10.2025 |
11.11 134.83 |
0.00 0.00 |
8.55 79.17 |
||
|
JDC Group AG DE000A0B9N37 |
29.30 28.20 |
28.30 29.30 |
1.10 3.90 |
17:20:01 24.10.2025 |
2.80 10.77 |
0.00 0.00 |
7.30 33.95 |
||
|
LAIQON AG DE000A12UP29 |
4.36 4.27 |
4.36 4.36 |
0.09 2.11 |
08:01:58 24.10.2025 |
-0.36 -8.43 |
0.00 0.00 |
-0.98 -20.04 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:04 24.10.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.95 42.90 |
42.95 43.35 |
0.05 0.12 |
17:20:01 24.10.2025 |
-12.85 -22.99 |
0.00 0.00 |
-13.25 -23.53 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.87 4.98 |
4.87 4.87 |
-0.11 -2.21 |
08:01:58 24.10.2025 |
0.02 0.41 |
0.00 0.00 |
-0.48 -8.97 |
||
|
mVISE AG DE0006204589 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:01:22 24.10.2025 |
0.03 6.19 |
0.00 0.00 |
0.05 12.15 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.20 13.10 |
13.15 13.20 |
0.10 0.76 |
17:20:01 24.10.2025 |
-1.15 -7.88 |
0.00 0.00 |
-1.75 -11.51 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.72 0.72 |
0.69 0.72 |
0.01 0.70 |
17:20:01 24.10.2025 |
-0.45 -36.29 |
0.00 0.00 |
-1.00 -55.87 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
120.00 119.00 |
119.50 120.00 |
1.00 0.84 |
12:19:54 24.10.2025 |
68.60 137.47 |
0.00 0.00 |
67.00 130.10 |
||
|
Nynomic AG DE000A0MSN11 |
10.35 10.45 |
10.35 10.35 |
-0.10 -0.96 |
08:01:47 24.10.2025 |
-2.25 -17.05 |
0.00 0.00 |
-7.10 -39.34 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.60 |
26.30 26.30 |
-0.30 -1.13 |
09:13:34 24.10.2025 |
-3.70 -12.33 |
0.00 0.00 |
-6.20 -19.08 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.13 1.10 |
1.12 1.13 |
0.03 2.73 |
21:44:58 24.10.2025 |
0.15 13.89 |
0.00 0.00 |
0.01 0.82 |
||
|
publity AG DE0006972508 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
21:55:04 24.10.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.27 1.26 |
1.27 1.27 |
0.01 0.79 |
09:13:34 24.10.2025 |
-0.06 -4.65 |
0.00 0.00 |
-0.02 -1.60 |
||
|
Scherzer & Co. AG DE0006942808 |
2.30 2.32 |
2.30 2.30 |
-0.02 -0.86 |
08:01:47 24.10.2025 |
-0.02 -0.86 |
0.00 0.00 |
0.12 5.50 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.54 0.55 |
0.54 0.56 |
-0.01 -1.83 |
17:20:01 24.10.2025 |
-0.35 -38.89 |
0.00 0.00 |
-0.58 -51.33 |
||
|
The Naga Group AG DE000A161NR7 |
0.53 0.53 |
0.53 0.53 |
0.00 0.00 |
21:44:58 24.10.2025 |
-0.06 -9.36 |
0.00 0.00 |
-0.23 -27.40 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.60 6.70 |
6.55 6.60 |
-0.10 -1.49 |
17:20:01 24.10.2025 |
0.40 5.59 |
0.00 0.00 |
0.15 2.03 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.20 13.10 |
13.10 13.20 |
0.10 0.76 |
12:31:44 24.10.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
