Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

41.76
41.84

40.60
41.76

-0.08
-0.19

15:59:46
09.04.2026

2.95
7.99

0.00
0.00

16.10
67.79

Long Short

artec technologies AG
DE0005209589

2.03
2.01

2.03
2.03

0.02
1.00

08:04:12
09.04.2026

-0.60
-22.99

0.00
0.00

0.03
1.77

Long Short

Beta Systems Software AG
DE000A0NK3W4

22.20
22.00

22.20
22.20

0.20
0.91

08:13:36
09.04.2026

1.60
8.00

0.00
0.00

4.00
22.73

Long Short

Blue Cap AG
DE000A0JM2M1

17.65
17.60

17.35
17.65

0.05
0.28

15:25:02
09.04.2026

0.50
2.98

0.00
0.00

1.20
7.45

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

25.10
25.70

25.10
25.10

-0.60
-2.33

08:09:34
09.04.2026

7.20
40.45

0.00
0.00

17.00
212.50

Long Short

DATAGROUP SE
DE000A0JC8S7

75.50
74.60

75.50
75.50

0.90
1.21

08:04:12
09.04.2026

6.00
8.61

0.00
0.00

38.15
101.60

Long Short

Datron AG
DE000A0V9LA7

7.05
7.05

0.00
0.00

08:04:12
09.04.2026

0.05
0.71

0.00
0.00

-0.15
-2.07

Long Short

Delignit AG
DE000A0MZ4B0

2.50
2.42

2.40
2.50

0.08
3.31

15:25:02
09.04.2026

0.08
3.48

0.00
0.00

0.04
1.71

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.40
5.40

0.00
0.00

08:27:25
09.04.2026

-0.40
-6.84

0.00
0.00

-1.65
-23.24

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

97.20
92.30

94.00
98.80

4.90
5.31

18:25:09
09.04.2026

54.65
115.42

0.00
0.00

71.50
234.43

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.10
4.98

5.10
5.10

0.12
2.41

14:12:06
09.04.2026

0.42
9.38

0.00
0.00

0.86
21.29

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.36
7.46

7.26
7.36

-0.10
-1.34

10:42:02
09.04.2026

-0.06
-0.83

0.00
0.00

1.98
38.08

Long Short

FinLab AG
DE0001218063

13.50
13.25

13.50
13.50

0.25
1.89

08:09:25
09.04.2026

-2.30
-14.94

0.00
0.00

1.37
11.73

Long Short

flatexDEGIRO AG
DE000FTG1111

33.66
33.38

33.64
33.90

0.28
0.84

17:20:02
09.04.2026

-7.24
-19.41

-0.38
-1.25

11.17
59.13

Long Short

Formycon AG
DE000A1EWVY8

17.56
18.10

17.54
18.18

-0.54
-2.98

21:49:05
09.04.2026

-7.20
-28.24

-3.00
-11.21

-3.70
-16.82

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

13.30
13.65

13.30
13.55

-0.35
-2.56

17:20:02
09.04.2026

-5.80
-28.57

0.00
0.00

8.78
153.50

Long Short

JDC Group AG
DE000A0B9N37

20.60
20.50

20.30
20.60

0.10
0.49

17:20:02
09.04.2026

-5.90
-21.69

0.00
0.00

2.15
11.23

Long Short

LAIQON AG
DE000A12UP29

4.11
4.09

4.11
4.11

0.02
0.49

08:04:12
09.04.2026

-0.62
-13.14

0.00
0.00

-0.08
-1.91

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
0.01

0.00
0.00

21:55:11
09.04.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.50
35.85

34.65
36.50

0.65
1.81

20:55:41
09.04.2026

-9.85
-22.31

0.00
0.00

-15.25
-30.78

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.99
4.95

4.99
4.99

0.04
0.81

08:04:12
09.04.2026

-0.10
-2.04

0.00
0.00

0.18
3.89

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

10.35
10.40

-0.05
-0.48

17:20:02
09.04.2026

-2.50
-19.53

0.00
0.00

-4.00
-27.97

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.30
0.28

0.26
0.35

0.03
9.35

17:20:02
09.04.2026

-0.06
-21.05

0.00
0.00

-0.60
-71.26

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
120.00

0.00
0.00

14:12:50
09.04.2026

-0.50
-0.42

0.00
0.00

79.20
196.53

Long Short

Nynomic AG
DE000A0MSN11

13.90
13.60

13.30
13.90

0.30
2.21

09:13:27
09.04.2026

1.12
11.34

0.00
0.00

-1.25
-10.20

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.10
26.90

26.10
26.10

-0.80
-2.97

08:09:25
09.04.2026

-0.50
-1.89

0.00
0.00

-0.40
-1.52

Long Short

Pantaflix AG
DE000A12UPJ7

0.91
0.89

0.91
0.91

0.03
2.82

21:49:05
09.04.2026

-0.05
-4.92

0.00
0.00

-0.20
-18.69

Long Short

publity AG
DE0006972508

0.00
0.00

15:53:34
09.04.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.02
1.05

1.02
1.02

-0.03
-2.86

08:09:25
09.04.2026

-0.03
-2.52

0.00
0.00

-0.12
-9.38

Long Short

Scherzer & Co. AG
DE0006942808

2.50
2.50

0.00
0.00

08:04:12
09.04.2026

0.08
3.28

0.00
0.00

0.48
23.53

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.36
0.32

0.29
0.36

0.04
13.92

17:20:02
09.04.2026

-0.12
-29.61

0.00
0.00

-0.28
-48.67

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.95
5.85

5.95
5.95

0.10
1.71

17:20:02
09.04.2026

-0.25
-4.17

0.00
0.00

-1.40
-19.58

Long Short

Vectron Systems AG
DE000A0KEXC7

12.90
13.10

12.90
12.90

-0.20
-1.53

08:16:06
09.04.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8