Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

35.25
35.30

34.90
35.25

-0.05
-0.14

13:18:21
05.12.2025

-0.10
-0.28

0.00
0.00

13.35
61.10

Long Short

artec technologies AG
DE0005209589

2.36
2.78

2.36
2.54

-0.42
-15.11

14:45:10
05.12.2025

0.53
27.70

0.00
0.00

0.66
37.50

Long Short

Beta Systems Software AG
DE000A0NK3W4

20.00
20.00

19.10
20.00

0.00
0.00

09:11:41
05.12.2025

2.50
14.97

0.00
0.00

3.70
23.87

Long Short

Blue Cap AG
DE000A0JM2M1

18.30
18.20

18.10
18.30

0.10
0.55

15:29:01
05.12.2025

-1.60
-8.08

0.00
0.00

2.50
15.92

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

20.40
19.40

19.25
20.40

1.00
5.15

14:44:20
05.12.2025

5.90
44.70

0.00
0.00

10.34
118.04

Long Short

DATAGROUP SE
DE000A0JC8S7

66.90
67.30

66.90
66.90

-0.40
-0.59

08:02:12
05.12.2025

6.50
10.78

0.00
0.00

20.50
44.28

Long Short

Datron AG
DE000A0V9LA7

7.45
7.50

7.45
7.45

-0.05
-0.67

08:02:12
05.12.2025

-0.65
-7.88

0.00
0.00

0.35
4.83

Long Short

Delignit AG
DE000A0MZ4B0

2.08
2.06

2.06
2.08

0.02
0.97

15:29:01
05.12.2025

0.02
0.94

0.00
0.00

-0.12
-5.31

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.70
5.80

5.50
5.80

-0.10
-1.72

17:20:02
05.12.2025

-1.35
-18.62

0.00
0.00

-2.45
-29.34

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

46.85
46.80

46.85
46.85

0.05
0.11

08:03:39
05.12.2025

7.90
20.44

0.00
0.00

13.25
39.79

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.24
4.22

4.24
4.24

0.02
0.47

09:08:00
05.12.2025

0.10
2.43

0.00
0.00

-0.36
-7.86

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.90
6.90

0.00
0.00

08:01:11
05.12.2025

0.10
1.45

0.00
0.00

0.90
14.71

Long Short

FinLab AG
DE0001218063

14.40
14.20

14.00
14.40

0.20
1.41

13:20:23
05.12.2025

0.00
0.00

4.20
40.78

Long Short

flatexDEGIRO AG
DE000FTG1111

31.64
31.64

31.46
31.94

0.00
0.00

19:12:54
05.12.2025

4.38
16.00

8.22
34.92

17.25
118.81

Long Short

Formycon AG
DE000A1EWVY8

25.15
25.40

25.15
25.80

-0.25
-0.98

12:17:00
05.12.2025

0.15
0.65

-2.90
-11.07

-25.85
-52.59

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

19.55
18.65

18.90
19.55

0.90
4.83

17:20:01
05.12.2025

9.50
97.94

0.00
0.00

10.88
130.77

Long Short

JDC Group AG
DE000A0B9N37

27.80
27.10

27.10
27.80

0.70
2.58

17:20:01
05.12.2025

-2.80
-9.69

0.00
0.00

1.90
7.85

Long Short

LAIQON AG
DE000A12UP29

4.66
4.68

4.52
4.66

-0.02
-0.43

16:06:11
05.12.2025

-0.07
-1.49

0.00
0.00

-0.38
-7.57

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

0.00
33.33

21:55:04
05.12.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

43.25
43.05

43.00
43.25

0.20
0.46

17:20:01
05.12.2025

-4.70
-9.99

0.00
0.00

-11.35
-21.14

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.91
4.90

4.91
4.91

0.01
0.20

08:01:10
05.12.2025

0.10
2.08

0.00
0.00

-0.85
-14.78

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.20
12.25

12.20
12.40

-0.05
-0.41

17:20:01
05.12.2025

-0.50
-3.82

0.00
0.00

-1.70
-11.89

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.29
0.31

0.29
0.29

-0.01
-4.58

17:20:02
05.12.2025

-0.75
-72.12

0.00
0.00

-1.46
-83.43

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.00
119.50

119.00
119.00

-0.50
-0.42

09:08:00
05.12.2025

56.90
90.89

0.00
0.00

69.50
139.00

Long Short

Nynomic AG
DE000A0MSN11

10.90
11.00

10.90
10.90

-0.10
-0.91

08:01:10
05.12.2025

0.55
5.29

0.00
0.00

-6.90
-38.66

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.00
26.10

25.00
26.00

-0.10
-0.38

13:54:24
05.12.2025

-3.90
-13.49

0.00
0.00

-2.80
-10.07

Long Short

Pantaflix AG
DE000A12UPJ7

1.03
1.03

0.00
0.00

21:40:35
05.12.2025

-0.35
-25.36

0.00
0.00

-0.09
-8.04

Long Short

publity AG
DE0006972508

0.01
0.01

0.00
0.00

21:55:03
05.12.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.23
1.21

1.23
1.23

0.02
1.65

08:18:19
05.12.2025

-0.06
-4.72

0.00
0.00

-0.13
-9.70

Long Short

Scherzer & Co. AG
DE0006942808

2.30
2.32

2.30
2.30

-0.02
-0.86

08:02:12
05.12.2025

0.02
0.87

0.00
0.00

0.18
8.41

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.41
0.42

0.40
0.45

-0.01
-2.83

17:20:02
05.12.2025

-0.21
-30.00

0.00
0.00

-0.46
-48.42

Long Short

The Naga Group AG
DE000A161NR7

0.38
0.40

-0.01
-3.54

21:40:35
05.12.2025

-0.17
-30.07

0.00
0.00

-0.33
-45.21

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.75
6.75

6.70
6.75

0.00
0.00

17:20:02
05.12.2025

0.10
1.50

0.00
0.00

-0.65
-8.78

Long Short

Vectron Systems AG
DE000A0KEXC7

13.00
13.00

13.00
13.30

0.00
0.00

20:27:56
05.12.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8