Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

32.40
32.55

32.20
32.40

-0.15
-0.46

15:50:12
12.09.2025

2.10
6.39

0.00
0.00

15.29
77.77

Long Short

artec technologies AG
DE0005209589

1.89
1.89

0.00
0.00

08:01:50
12.09.2025

-0.06
-3.06

0.00
0.00

0.08
4.40

Long Short

Beta Systems Software AG
DE000A2BPP88

0.00
0.00

-
-

-0.40
-1.67

0.00
0.00

-4.60
-16.31

Long Short

Blue Cap AG
DE000A0JM2M1

20.00
20.00

20.00
20.20

0.00
0.00

09:15:01
12.09.2025

2.40
13.64

0.00
0.00

3.10
18.34

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

12.30
12.45

12.00
12.30

-0.15
-1.20

09:19:51
12.09.2025

0.90
7.38

0.00
0.00

4.10
45.56

Long Short

DATAGROUP SE
DE000A0JC8S7

60.10
60.60

60.10
60.10

-0.50
-0.83

08:01:50
12.09.2025

1.10
1.90

0.00
0.00

19.50
49.37

Long Short

Datron AG
DE000A0V9LA7

7.95
7.85

7.95
7.95

0.10
1.27

08:01:50
12.09.2025

-0.25
-2.91

0.00
0.00

0.35
4.38

Long Short

Delignit AG
DE000A0MZ4B0

2.14
2.14

2.08
2.16

0.00
0.00

15:29:02
12.09.2025

0.02
0.80

0.00
0.00

-0.10
-3.82

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.80
6.80

0.00
0.00

08:20:01
12.09.2025

-0.25
-3.45

0.00
0.00

-0.70
-9.09

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

39.40
39.65

39.40
39.40

-0.25
-0.63

08:01:41
12.09.2025

1.45
3.76

0.00
0.00

7.70
23.84

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.14
4.14

0.00
0.00

09:03:27
12.09.2025

0.20
5.00

0.00
0.00

0.10
2.44

Long Short

EQS Group AG
DE0005494165

39.50
40.00

0.00
0.00

-0.50
-1.25

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.82
6.80

6.82
6.82

0.02
0.29

08:01:50
12.09.2025

-0.60
-8.02

0.00
0.00

1.36
24.64

Long Short

FinLab AG
DE0001218063

14.30
14.60

14.30
14.30

-0.30
-2.05

08:06:47
12.09.2025

-0.10
-0.68

0.00
0.00

5.10
53.68

Long Short

flatexDEGIRO AG
DE000FTG1111

27.54
27.60

27.42
27.92

-0.06
-0.22

17:20:02
12.09.2025

3.64
15.14

8.94
47.71

15.65
130.09

Long Short

Formycon AG
DE000A1EWVY8

22.25
22.15

22.00
22.55

0.10
0.45

21:40:27
12.09.2025

-6.80
-22.97

-1.55
-6.37

-25.90
-53.18

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-4.78

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

10.30
10.45

10.30
10.55

-0.15
-1.44

17:20:02
12.09.2025

4.46
70.35

0.00
0.00

1.18
12.27

Long Short

JDC Group AG
DE000A0B9N37

29.00
29.20

29.00
29.30

-0.20
-0.68

17:20:02
12.09.2025

6.50
28.14

0.00
0.00

6.90
30.40

Long Short

LAIQON AG
DE000A12UP29

4.65
4.57

4.65
4.65

0.08
1.75

08:01:50
12.09.2025

1.03
28.07

0.00
0.00

0.61
14.91

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:03
12.09.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

45.95
45.20

45.20
45.95

0.75
1.66

17:20:02
12.09.2025

-8.05
-14.48

0.00
0.00

-8.05
-14.48

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.90
4.92

4.90
4.90

-0.02
-0.41

08:01:50
12.09.2025

-0.69
-12.23

0.00
0.00

0.57
13.01

Long Short

mVISE AG
DE0006204589

0.42
0.42

0.00
0.00

08:09:24
12.09.2025

-0.08
-14.85

0.00
0.00

0.02
4.88

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
100.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.00
13.25

13.00
13.30

-0.25
-1.89

17:20:02
12.09.2025

-1.95
-12.54

0.00
0.00

-0.95
-6.53

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.98
1.00

-0.02
-2.00

17:20:02
12.09.2025

0.22
24.29

0.00
0.00

-0.45
-29.03

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

64.00
63.20

64.00
64.00

0.80
1.27

09:03:27
12.09.2025

11.20
21.79

0.00
0.00

8.10
14.86

Long Short

Nynomic AG
DE000A0MSN11

10.55
10.50

10.55
10.55

0.05
0.48

08:01:50
12.09.2025

-3.20
-22.86

0.00
0.00

-8.40
-43.75

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

28.10
27.70

28.10
28.10

0.40
1.44

08:06:47
12.09.2025

0.40
1.37

0.00
0.00

1.60
5.69

Long Short

Pantaflix AG
DE000A12UPJ7

1.31
1.26

1.28
1.31

0.05
3.97

21:40:27
12.09.2025

0.14
12.84

0.00
0.00

Long Short

publity AG
DE0006972508

0.24
0.24

0.00
0.42

21:55:02
12.09.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.28
1.28

0.00
0.00

08:05:51
12.09.2025

-0.07
-5.38

0.00
0.00

-0.08
-6.11

Long Short

Scherzer & Co. AG
DE0006942808

2.30
2.30

0.00
0.00

08:01:50
12.09.2025

0.00
0.00

0.16
7.55

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.67
0.65

0.67
0.67

0.02
3.08

08:20:01
12.09.2025

0.16
32.00

0.00
0.00

-0.35
-34.65

Long Short

The Naga Group AG
DE000A161NR7

0.51
0.57

0.51
0.56

-0.06
-10.21

21:40:27
12.09.2025

-0.20
-25.00

0.00
0.00

-0.25
-29.25

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.70
6.70

6.60
6.70

0.00
0.00

17:20:02
12.09.2025

0.30
4.14

0.00
0.00

0.80
11.85

Long Short

Vectron Systems AG
DE000A0KEXC7

13.30
13.30

0.00
0.00

11:11:22
12.09.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8