Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

38.00
38.20

37.70
38.00

-0.20
-0.52

15:07:22
26.02.2026

10.40
38.81

0.00
0.00

13.55
57.29

Long Short

artec technologies AG
DE0005209589

2.10
2.09

2.10
2.10

0.01
0.48

10:18:34
26.02.2026

0.01
0.48

0.00
0.00

0.36
20.81

Long Short

Beta Systems Software AG
DE000A0NK3W4

21.60
20.00

21.60
21.60

1.60
8.00

10:59:37
26.02.2026

4.00
23.53

0.00
0.00

2.40
12.90

Long Short

Blue Cap AG
DE000A0JM2M1

17.50
17.60

17.50
17.80

-0.10
-0.57

15:31:47
26.02.2026

-1.10
-5.85

0.00
0.00

-0.10
-0.56

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

27.10
27.30

27.10
27.10

-0.20
-0.73

08:08:24
26.02.2026

12.00
75.47

0.00
0.00

19.48
231.35

Long Short

DATAGROUP SE
DE000A0JC8S7

71.60
71.80

71.60
71.60

-0.20
-0.28

08:03:48
26.02.2026

5.50
8.37

0.00
0.00

29.45
70.54

Long Short

Datron AG
DE000A0V9LA7

7.30
7.50

7.30
7.30

-0.20
-2.67

08:03:47
26.02.2026

-0.15
-2.01

0.00
0.00

0.30
4.29

Long Short

Delignit AG
DE000A0MZ4B0

2.64
2.64

2.62
2.64

0.00
0.00

15:25:02
26.02.2026

0.67
34.72

0.00
0.00

0.22
9.24

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.05
5.95

6.05
6.05

0.10
1.68

08:46:34
26.02.2026

-0.45
-7.20

0.00
0.00

-2.00
-25.64

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

67.60
69.30

67.60
67.90

-1.70
-2.45

13:20:22
26.02.2026

23.55
52.28

0.00
0.00

30.20
78.65

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.60
5.55

5.60
5.60

0.05
0.90

09:15:35
26.02.2026

1.11
25.58

0.00
0.00

0.89
19.52

Long Short

EQS Group AG
DE0005494165

39.30
39.40

0.00
0.00

-0.10
-0.25

15:12:40
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.34
7.36

7.34
7.34

-0.02
-0.27

08:03:47
26.02.2026

0.62
9.23

0.00
0.00

1.34
22.33

Long Short

FinLab AG
DE0001218063

12.60
12.70

12.30
12.60

-0.10
-0.79

17:09:12
26.02.2026

-0.31
-2.22

0.00
0.00

0.98
7.72

Long Short

flatexDEGIRO AG
DE000FTG1111

30.38
29.84

29.24
30.38

0.54
1.81

21:47:22
26.02.2026

-0.60
-1.92

2.12
7.43

11.63
61.14

Long Short

Formycon AG
DE000A1EWVY8

22.55
22.45

22.55
22.55

0.10
0.45

21:49:51
26.02.2026

-1.90
-8.44

-3.00
-11.21

-6.75
-24.68

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

17.55
17.75

17.50
17.55

-0.20
-1.13

17:20:01
26.02.2026

-2.40
-12.31

0.00
0.00

10.98
179.41

Long Short

JDC Group AG
DE000A0B9N37

22.70
22.70

22.50
22.70

0.00
0.00

17:20:01
26.02.2026

-1.70
-6.80

0.00
0.00

1.60
7.37

Long Short

LAIQON AG
DE000A12UP29

4.40
4.32

4.40
4.40

0.08
1.85

08:03:47
26.02.2026

0.61
15.68

0.00
0.00

0.16
3.69

Long Short

MagForce AG
DE000A0HGQF5

0.01
0.01

0.00
-20.00

21:55:08
26.02.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

39.25
38.45

38.40
39.25

0.80
2.08

17:20:01
26.02.2026

-3.00
-7.26

0.00
0.00

-10.10
-20.85

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.98
4.90

4.98
4.98

0.08
1.63

08:03:48
26.02.2026

-0.01
-0.21

0.00
0.00

-0.29
-5.63

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.60
12.65

-0.05
-0.40

17:20:01
26.02.2026

-0.30
-2.42

0.00
0.00

-2.30
-15.97

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.26
0.26

0.00
-1.54

09:15:02
26.02.2026

-0.04
-13.33

0.00
0.00

-1.13
-81.29

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
119.50

0.00
0.00

09:26:28
26.02.2026

-0.50
-0.42

0.00
0.00

71.50
148.96

Long Short

Nynomic AG
DE000A0MSN11

9.82
9.74

9.82
9.82

0.08
0.82

08:03:48
26.02.2026

-0.82
-7.66

0.00
0.00

-7.17
-42.05

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.60
26.70

26.60
26.60

-0.10
-0.37

09:02:17
26.02.2026

1.80
7.14

0.00
0.00

-3.50
-11.48

Long Short

Pantaflix AG
DE000A12UPJ7

0.90
0.92

0.90
0.94

-0.02
-2.17

21:49:51
26.02.2026

-0.10
-9.80

0.00
0.00

-0.29
-23.97

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:02
26.02.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.19
1.19

0.00
0.00

09:02:17
26.02.2026

-0.05
-4.07

0.00
0.00

-0.06
-4.84

Long Short

Scherzer & Co. AG
DE0006942808

2.70
2.72

2.70
2.70

-0.02
-0.74

08:03:47
26.02.2026

0.40
17.70

0.00
0.00

0.40
17.70

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.30
0.28

0.25
0.30

0.02
7.14

17:20:01
26.02.2026

-0.16
-37.50

0.00
0.00

-0.50
-65.79

Long Short

The Naga Group AG
DE000A161NR7

0.00
0.00

-
-

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.95
5.95

5.90
5.95

0.00
0.00

17:20:01
26.02.2026

-0.75
-11.28

0.00
0.00

-1.75
-22.88

Long Short

Vectron Systems AG
DE000A0KEXC7

13.20
13.10

13.10
13.20

0.10
0.76

17:04:17
26.02.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8