Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

36.15
36.25

36.15
36.35

-0.10
-0.28

17:43:34
09.01.2026

1.35
3.80

0.00
0.00

12.35
50.31

Long Short

artec technologies AG
DE0005209589

2.46
2.44

2.46
2.46

0.02
0.82

08:01:28
09.01.2026

0.62
31.16

0.00
0.00

0.86
49.14

Long Short

Beta Systems Software AG
DE000A0NK3W4

20.20
20.00

20.00
20.20

0.20
1.00

09:32:12
09.01.2026

2.00
11.11

0.00
0.00

2.50
14.29

Long Short

Blue Cap AG
DE000A0JM2M1

16.80
16.50

16.50
16.80

0.30
1.82

15:29:02
09.01.2026

-3.20
-16.00

0.00
0.00

1.20
7.69

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

17.95
18.00

17.95
17.95

-0.05
-0.28

08:12:49
09.01.2026

0.90
5.33

0.00
0.00

8.40
89.36

Long Short

DATAGROUP SE
DE000A0JC8S7

68.80
69.20

68.80
68.80

-0.40
-0.58

08:01:28
09.01.2026

6.90
10.99

0.00
0.00

24.35
53.69

Long Short

Datron AG
DE000A0V9LA7

7.00
7.00

0.00
0.00

08:01:28
09.01.2026

-0.70
-9.03

0.00
0.00

0.30
4.44

Long Short

Delignit AG
DE000A0MZ4B0

2.34
2.32

2.30
2.34

0.02
0.86

15:29:02
09.01.2026

0.10
4.55

0.00
0.00

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.40
5.85

5.40
5.70

-0.45
-7.69

17:46:13
09.01.2026

-0.95
-13.97

0.00
0.00

-2.15
-26.88

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

47.30
47.55

47.30
47.30

-0.25
-0.53

08:12:49
09.01.2026

-1.40
-2.87

0.00
0.00

12.85
37.25

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

5.00
4.94

4.64
5.00

0.06
1.21

16:25:49
09.01.2026

0.32
7.69

0.00
0.00

0.18
4.19

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.46
7.40

7.20
7.46

0.06
0.81

16:22:41
09.01.2026

0.72
11.04

0.00
0.00

1.16
19.08

Long Short

FinLab AG
DE0001218063

15.40
15.40

0.00
0.00

09:09:23
09.01.2026

-1.10
-6.67

0.00
0.00

4.80
45.28

Long Short

flatexDEGIRO AG
DE000FTG1111

37.94
37.34

37.12
37.94

0.60
1.61

18:46:43
09.01.2026

7.04
23.27

12.56
50.77

21.58
137.20

Long Short

Formycon AG
DE000A1EWVY8

25.55
25.80

25.55
26.00

-0.25
-0.97

21:39:05
09.01.2026

0.55
2.20

-3.00
-11.21

-33.60
-56.85

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

21.10
20.20

20.10
21.20

0.90
4.46

17:46:13
09.01.2026

1.95
10.68

0.00
0.00

13.88
219.62

Long Short

JDC Group AG
DE000A0B9N37

27.60
26.40

26.90
27.60

1.20
4.55

17:46:13
09.01.2026

-1.70
-5.90

0.00
0.00

5.40
24.88

Long Short

LAIQON AG
DE000A12UP29

4.83
4.95

4.83
4.83

-0.12
-2.42

08:01:28
09.01.2026

0.73
18.30

0.00
0.00

-0.28
-5.60

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

13:48:00
09.01.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

43.75
43.80

43.55
43.75

-0.05
-0.11

17:46:13
09.01.2026

-3.10
-6.56

0.00
0.00

-10.25
-18.84

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.85
4.91

4.85
4.85

-0.06
-1.22

08:01:28
09.01.2026

-0.04
-0.81

0.00
0.00

-0.44
-8.22

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.60
12.65

12.30
12.60

-0.05
-0.40

17:46:13
09.01.2026

-1.55
-10.80

0.00
0.00

-2.20
-14.67

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.30
0.30

-0.01
-2.63

17:46:14
09.01.2026

-0.49
-61.78

0.00
0.00

-1.24
-80.52

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

120.00
120.00

0.00
0.00

09:17:58
09.01.2026

54.60
83.49

0.00
0.00

73.60
158.62

Long Short

Nynomic AG
DE000A0MSN11

10.50
9.94

9.94
10.50

0.56
5.63

11:51:28
09.01.2026

-0.67
-6.35

0.00
0.00

-12.12
-55.09

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.50
26.60

26.50
26.50

-0.10
-0.38

09:09:23
09.01.2026

-0.40
-1.49

0.00
0.00

-2.70
-9.25

Long Short

Pantaflix AG
DE000A12UPJ7

0.92
0.92

0.92
0.94

0.00
0.00

21:39:05
09.01.2026

-0.30
-24.59

0.00
0.00

-0.20
-17.86

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:08
09.01.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.18
1.19

1.18
1.18

-0.01
-0.84

09:09:23
09.01.2026

-0.06
-4.80

0.00
0.00

-0.04
-3.25

Long Short

Scherzer & Co. AG
DE0006942808

2.42
2.40

2.42
2.42

0.02
0.83

08:01:28
09.01.2026

0.16
7.02

0.00
0.00

0.16
7.02

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.39
0.40

0.38
0.41

-0.02
-4.46

17:46:14
09.01.2026

-0.28
-40.58

0.00
0.00

-0.31
-43.06

Long Short

The Naga Group AG
DE000A161NR7

0.33
0.34

0.00
0.00

-0.02
-4.65

22:30:14
15.12.2025

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.95
5.95

5.90
6.00

0.00
0.00

17:46:14
09.01.2026

-0.70
-10.45

0.00
0.00

-1.20
-16.67

Long Short

Vectron Systems AG
DE000A0KEXC7

13.30
13.30

0.00
0.00

08:16:05
09.01.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8