Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

67.20
64.55

66.10
67.20

2.65
4.11

19:34:49
29.06.2026

33.25
95.27

0.00
0.00

37.70
123.81

Long Short

artec technologies AG
DE0005209589

2.24
2.27

-0.03
-1.32

15:42:04
29.06.2026

0.23
11.39

0.00
0.00

0.29
14.80

Long Short

Beta Systems Software AG
DE000A0NK3W4

25.40
25.40

0.00
0.00

08:32:46
29.06.2026

3.80
17.59

0.00
0.00

7.30
40.33

Long Short

Blue Cap AG
DE000A0JM2M1

17.70
17.70

17.65
17.70

0.00
0.00

15:25:02
29.06.2026

0.35
2.03

0.00
0.00

-0.55
-3.04

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

20.90
21.80

20.00
21.40

-0.90
-4.13

14:30:02
29.06.2026

-2.50
-10.25

0.00
0.00

9.35
74.50

Long Short

Datron AG
DE000A0V9LA7

7.35
7.55

7.35
7.35

-0.20
-2.65

08:03:01
29.06.2026

0.25
3.50

0.00
0.00

-0.55
-6.92

Long Short

Delignit AG
DE000A0MZ4B0

2.56
2.58

2.54
2.56

-0.02
-0.78

15:25:02
29.06.2026

0.24
10.26

0.00
0.00

0.18
7.50

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.80
4.54

4.66
4.80

0.26
5.73

19:04:53
29.06.2026

-0.78
-13.68

0.00
0.00

-2.18
-30.70

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

81.10
80.20

81.10
81.10

0.90
1.12

08:21:56
29.06.2026

-18.90
-19.73

0.00
0.00

40.55
111.55

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.80
4.74

4.80
4.80

0.06
1.27

09:21:06
29.06.2026

-0.94
-16.49

0.00
0.00

0.76
19.00

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.82
7.74

7.82
7.82

0.08
1.03

08:03:37
29.06.2026

0.32
4.34

0.00
0.00

0.52
7.24

Long Short

FinLab AG
DE0001218063

14.20
13.85

14.20
14.25

0.35
2.53

12:25:55
29.06.2026

-0.15
-1.12

0.00
0.00

-0.46
-3.37

Long Short

flatexDEGIRO AG
DE000FTG1111

37.36
36.68

36.94
37.70

0.68
1.85

19:04:54
29.06.2026

3.90
12.00

0.26
0.72

12.96
55.29

Long Short

Formycon AG
DE000A1EWVY8

18.82
18.56

18.68
18.82

0.26
1.40

21:49:31
29.06.2026

0.90
4.91

-3.00
-11.21

-9.23
-32.44

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

15.20
15.00

15.00
15.30

0.20
1.33

19:04:53
29.06.2026

0.75
4.97

0.00
0.00

9.43
146.88

Long Short

JDC Group AG
DE000A0B9N37

22.00
21.90

21.70
22.10

0.10
0.46

19:04:53
29.06.2026

-0.20
-0.91

0.00
0.00

-1.70
-7.23

Long Short

LAIQON AG
DE000A12UP29

4.52
4.38

4.38
4.52

0.14
3.20

17:28:13
29.06.2026

0.38
9.22

0.00
0.00

1.01
28.94

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:53
29.06.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

36.45
35.50

35.45
36.45

0.95
2.68

21:42:27
29.06.2026

0.65
1.91

0.00
0.00

-19.20
-35.62

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.22
5.16

5.22
5.22

0.06
1.16

08:03:38
29.06.2026

0.04
0.80

0.00
0.00

0.20
4.12

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

13.15
12.80

12.75
13.15

0.35
2.73

21:47:15
29.06.2026

2.50
23.70

0.00
0.00

-2.15
-14.14

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.11
0.11

0.00
0.00

19:04:53
29.06.2026

-0.06
-35.29

0.00
0.00

-0.70
-86.34

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

121.50
121.50

0.00
0.00

09:19:36
29.06.2026

1.50
1.26

0.00
0.00

72.10
147.44

Long Short

Nynomic AG
DE000A0MSN11

16.55
18.00

16.55
16.55

-1.45
-8.06

08:03:02
29.06.2026

5.85
46.80

0.00
0.00

4.50
32.49

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

28.50
27.30

28.50
28.50

1.20
4.40

08:48:36
29.06.2026

2.70
10.47

0.00
0.00

-3.00
-9.52

Long Short

Pantaflix AG
DE000A12UPJ7

0.89
0.89

0.89
0.91

0.01
0.56

21:49:31
29.06.2026

0.03
3.45

0.00
0.00

-0.18
-16.67

Long Short

publity AG
DE0006972508

0.00
0.00

21:55:50
29.06.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.00
0.99

1.00
1.00

0.01
0.51

09:12:22
29.06.2026

-0.25
-20.16

0.00
0.00

-0.33
-25.00

Long Short

Scherzer & Co. AG
DE0006942808

2.74
2.74

0.00
0.00

08:03:02
29.06.2026

0.28
11.57

0.00
0.00

0.44
19.47

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.17
0.23

-0.06
-25.97

19:04:53
29.06.2026

0.02
8.49

0.00
0.00

-0.26
-52.67

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.25
6.35

6.25
6.30

-0.10
-1.57

19:04:53
29.06.2026

0.40
6.56

0.00
0.00

-0.55
-7.80

Long Short

Vectron Systems AG
DE000A0KEXC7

12.50
12.50

0.00
0.00

08:16:04
29.06.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8