Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

31.90
32.45

31.90
31.90

-0.55
-1.69

08:16:21
03.10.2025

1.60
5.14

0.00
0.00

12.82
64.49

Long Short

artec technologies AG
DE0005209589

1.96
1.96

0.00
0.00

08:00:34
03.10.2025

-0.10
-4.81

0.00
0.00

0.11
5.88

Long Short

Beta Systems Software AG
DE000A2BPP88

0.00
0.00

-
-

-0.40
-1.67

0.00
0.00

-4.60
-16.31

Long Short

Blue Cap AG
DE000A0JM2M1

21.00
21.00

21.00
21.40

0.00
0.00

15:29:02
03.10.2025

2.60
14.94

0.00
0.00

3.30
19.76

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

14.50
14.75

14.50
15.10

-0.25
-1.69

08:08:04
03.10.2025

-1.80
-13.14

0.00
0.00

3.18
36.47

Long Short

DATAGROUP SE
DE000A0JC8S7

63.50
62.90

63.50
63.50

0.60
0.95

08:00:35
03.10.2025

0.60
0.98

0.00
0.00

18.80
43.93

Long Short

Datron AG
DE000A0V9LA7

7.70
7.75

-0.05
-0.65

09:06:09
03.10.2025

0.90
12.08

0.00
0.00

0.35
4.38

Long Short

Delignit AG
DE000A0MZ4B0

2.24
2.24

2.18
2.24

0.00
0.00

15:29:02
03.10.2025

-0.04
-1.57

0.00
0.00

-0.30
-10.71

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

6.80
6.75

6.60
6.90

0.05
0.74

17:20:02
03.10.2025

-0.40
-5.48

0.00
0.00

-1.35
-16.36

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

43.80
45.00

43.80
43.80

-1.20
-2.67

08:06:40
03.10.2025

7.25
18.47

0.00
0.00

11.60
33.24

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.18
4.22

4.18
4.18

-0.04
-0.95

09:14:07
03.10.2025

0.18
4.55

0.00
0.00

0.02
0.49

Long Short

EQS Group AG
DE0005494165

39.50
40.00

0.00
0.00

-0.50
-1.25

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

6.52
6.52

0.00
0.00

08:01:36
03.10.2025

-0.72
-9.84

0.00
0.00

0.60
10.00

Long Short

FinLab AG
DE0001218063

15.80
15.30

14.60
15.80

0.50
3.27

18:55:00
03.10.2025

1.60
11.68

0.00
0.00

5.70
59.38

Long Short

flatexDEGIRO AG
DE000FTG1111

28.80
28.12

28.12
28.82

0.68
2.42

18:57:35
03.10.2025

4.52
19.25

5.72
25.67

14.34
104.98

Long Short

Formycon AG
DE000A1EWVY8

25.25
26.15

24.95
26.35

-0.90
-3.44

19:49:56
03.10.2025

-6.65
-22.47

-0.60
-2.55

-27.85
-54.82

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-4.78

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

9.56
9.42

9.34
9.56

0.14
1.49

17:20:02
03.10.2025

2.24
32.37

0.00
0.00

-0.08
-0.87

Long Short

JDC Group AG
DE000A0B9N37

29.60
29.70

28.60
29.60

-0.10
-0.34

17:20:02
03.10.2025

7.60
32.34

0.00
0.00

7.70
32.91

Long Short

LAIQON AG
DE000A12UP29

4.12
4.08

4.08
4.12

0.04
0.98

16:57:36
03.10.2025

0.59
15.78

0.00
0.00

-0.06
-1.37

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:55:02
03.10.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

45.65
45.70

45.60
45.85

-0.05
-0.11

18:12:36
03.10.2025

-6.50
-12.26

0.00
0.00

-7.80
-14.36

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.93
5.08

4.93
5.04

-0.15
-2.95

16:55:49
03.10.2025

0.05
1.04

0.00
0.00

0.39
8.71

Long Short

mVISE AG
DE0006204589

0.49
0.49

0.00
0.41

08:06:40
03.10.2025

0.08
16.88

0.00
0.00

0.15
39.90

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

0.00
100.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

14.15
14.05

13.95
14.15

0.10
0.71

17:20:02
03.10.2025

-0.95
-6.31

0.00
0.00

-0.80
-5.37

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

1.08
0.76

0.91
1.08

0.33
43.05

14:27:43
03.10.2025

0.09
8.91

0.00
0.00

-0.80
-42.11

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

65.20
65.20

0.00
0.00

09:15:49
03.10.2025

11.60
22.75

0.00
0.00

12.10
23.96

Long Short

Nynomic AG
DE000A0MSN11

11.35
11.15

11.35
11.35

0.20
1.79

08:00:34
03.10.2025

-4.00
-25.32

0.00
0.00

-9.50
-44.60

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.80
26.40

26.50
26.80

0.40
1.52

10:22:53
03.10.2025

-5.30
-16.41

0.00
0.00

-2.70
-9.09

Long Short

Pantaflix AG
DE000A12UPJ7

1.20
1.20

1.20
1.22

0.00
0.00

19:49:56
03.10.2025

0.08
6.96

0.00
0.00

-0.08
-6.11

Long Short

publity AG
DE0006972508

0.23
0.23

0.00
0.00

21:55:02
03.10.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.29
1.29

0.00
0.00

08:16:21
03.10.2025

-0.09
-6.82

0.00
0.00

-0.07
-5.38

Long Short

Scherzer & Co. AG
DE0006942808

2.26
2.26

0.00
0.00

08:00:34
03.10.2025

0.02
0.88

0.00
0.00

0.16
7.55

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.67
0.70

0.67
0.71

-0.03
-3.60

17:20:02
03.10.2025

0.06
8.15

0.00
0.00

-0.51
-41.13

Long Short

The Naga Group AG
DE000A161NR7

0.58
0.63

0.58
0.58

-0.05
-7.99

19:49:56
03.10.2025

-0.06
-8.41

0.00
0.00

-0.33
-35.11

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.05
6.50

-0.45
-6.92

17:20:02
03.10.2025

0.35
4.86

0.00
0.00

0.30
4.14

Long Short

Vectron Systems AG
DE000A0KEXC7

12.50
12.40

12.40
12.50

0.10
0.81

13:44:54
03.10.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8