Scale All Share (Kursindex) Liste | Kursliste | Scale All Share (Kursindex) Werte | Scale All Share (Kursindex) Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

64.55
61.15

62.70
65.30

3.40
5.56

15:44:09
20.07.2026

18.20
39.14

0.00
0.00

32.60
101.56

Long Short

artec technologies AG
DE0005209589

2.16
2.14

2.16
2.16

0.02
0.93

08:07:46
20.07.2026

0.15
7.46

0.00
0.00

-0.14
-6.09

Long Short

Beta Systems Software AG
DE000A0NK3W4

27.80
26.00

27.80
27.80

1.80
6.92

11:28:48
20.07.2026

3.40
14.66

0.00
0.00

10.20
62.20

Long Short

Blue Cap AG
DE000A0JM2M1

16.15
16.40

15.85
16.15

-0.25
-1.52

15:25:02
20.07.2026

-1.00
-5.68

0.00
0.00

-0.50
-2.92

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

23.60
23.90

23.60
23.60

-0.30
-1.26

08:22:16
20.07.2026

-0.60
-2.45

0.00
0.00

11.10
86.72

Long Short

Datron AG
DE000A0V9LA7

7.95
8.10

7.95
7.95

-0.15
-1.85

08:07:46
20.07.2026

0.85
11.81

0.00
0.00

0.75
10.27

Long Short

Delignit AG
DE000A0MZ4B0

2.40
2.36

2.36
2.40

0.04
1.69

15:25:02
20.07.2026

-0.22
-8.46

0.00
0.00

-0.02
-0.83

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

4.52
4.64

4.36
4.52

-0.12
-2.59

09:42:19
20.07.2026

-1.28
-21.33

0.00
0.00

-2.13
-31.09

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

77.20
76.00

77.20
79.10

1.20
1.58

16:41:43
20.07.2026

-19.00
-20.21

0.00
0.00

33.20
79.43

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.96
4.74

4.70
4.96

0.22
4.64

13:28:34
20.07.2026

-0.16
-3.27

0.00
0.00

0.72
17.91

Long Short

EQS Group AG
DE0005494165

0.00
0.00

-
-

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.80
7.68

7.80
7.80

0.12
1.56

08:02:38
20.07.2026

0.10
1.32

0.00
0.00

0.44
6.08

Long Short

FinLab AG
DE0001218063

14.30
14.30

0.00
0.00

09:12:03
20.07.2026

0.00
0.00

0.39
2.81

Long Short

flatexDEGIRO AG
DE000FTG1111

35.14
35.20

34.98
35.22

-0.06
-0.17

21:22:53
20.07.2026

-0.26
-0.70

-1.24
-3.24

10.72
40.73

Long Short

Formycon AG
DE000A1EWVY8

17.66
17.52

17.52
17.66

0.14
0.80

20:57:53
20.07.2026

-0.58
-3.14

-3.00
-11.21

-11.68
-39.46

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

14.15
14.65

-0.50
-3.41

17:20:02
20.07.2026

-0.90
-6.00

0.00
0.00

7.34
108.58

Long Short

JDC Group AG
DE000A0B9N37

21.30
21.90

21.30
22.10

-0.60
-2.74

17:20:02
20.07.2026

0.40
1.82

0.00
0.00

-3.60
-13.85

Long Short

LAIQON AG
DE000A12UP29

4.64
4.49

4.52
4.64

0.15
3.34

21:00:07
20.07.2026

0.33
8.19

0.00
0.00

-0.04
-0.91

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

21:31:03
20.07.2026

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

35.20
34.55

34.55
35.20

0.65
1.88

17:20:02
20.07.2026

-1.00
-2.69

0.00
0.00

-17.65
-32.81

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

5.12
5.10

5.12
5.12

0.02
0.39

08:02:38
20.07.2026

-0.08
-1.56

0.00
0.00

0.21
4.35

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

08:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

12.05
12.45

11.45
12.05

-0.40
-3.21

17:20:02
20.07.2026

2.75
26.32

0.00
0.00

-1.55
-10.51

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.09
0.09

0.00
0.00

17:20:02
20.07.2026

-0.15
-60.32

0.00
0.00

-1.21
-92.37

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

121.50
123.00

121.50
121.50

-1.50
-1.22

09:15:40
20.07.2026

1.50
1.25

0.00
0.00

71.30
142.03

Long Short

Nynomic AG
DE000A0MSN11

15.50
16.50

15.50
15.50

-1.00
-6.06

08:02:37
20.07.2026

-0.55
-3.37

0.00
0.00

2.70
20.69

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.40
26.50

26.40
26.40

-0.10
-0.38

09:12:03
20.07.2026

0.10
0.38

0.00
0.00

-6.30
-19.21

Long Short

publity AG
DE0006972508

0.00
0.00

21:31:14
20.07.2026

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

0.91
0.91

0.00
0.00

09:12:03
20.07.2026

-0.13
-12.38

0.00
0.00

-0.32
-25.81

Long Short

Scherzer & Co. AG
DE0006942808

2.66
2.68

2.66
2.66

-0.02
-0.75

08:07:46
20.07.2026

0.18
7.14

0.00
0.00

0.38
16.38

Long Short

SCP Standard Capital Partners
DE000A12UPJ7

1.04
1.04

0.97
1.04

0.00
0.00

20:57:53
20.07.2026

0.04
4.30

0.00
0.00

-0.09
-8.49

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.25
0.22

0.22
0.27

0.03
13.57

17:20:02
20.07.2026

-0.09
-29.26

0.00
0.00

-0.48
-68.57

Long Short

Tonkens Agrar AG
DE000A1EMHE0

6.95
6.85

6.85
7.00

0.10
1.46

17:20:02
20.07.2026

1.05
18.10

0.00
0.00

-0.45
-6.16

Long Short

Vectron Systems AG
DE000A0KEXC7

13.10
13.10

13.00
13.10

0.00
0.00

13:57:47
20.07.2026

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share (Kursindex) VALOR 35768344 / ISIN DE000A2BLGX8