Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’320.47
Pkt
-2.46
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
58.15 57.85 |
57.50 61.15 |
0.30 0.52 |
19:53:27 18.09.2026 |
-11.55 -17.98 |
0.00 0.00 |
20.65 64.43 |
||
|
artec technologies AG DE0005209589 |
1.85 1.83 |
1.85 1.85 |
0.02 1.10 |
08:01:42 18.09.2026 |
-0.36 -15.72 |
0.00 0.00 |
0.04 2.39 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:02:50 18.09.2026 |
-0.80 -3.05 |
0.00 0.00 |
7.70 43.50 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.80 16.20 |
15.80 15.95 |
-0.40 -2.47 |
15:25:02 18.09.2026 |
-3.10 -16.40 |
0.00 0.00 |
-3.50 -18.13 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.10 22.30 |
22.10 22.10 |
-0.20 -0.90 |
08:02:50 18.09.2026 |
2.30 11.56 |
0.00 0.00 |
10.75 93.89 |
||
|
Datron AG DE000A0V9LA7 |
8.45 8.30 |
8.45 8.45 |
0.15 1.81 |
08:01:42 18.09.2026 |
1.00 13.07 |
0.00 0.00 |
0.85 10.90 |
||
|
Delignit AG DE000A0MZ4B0 |
2.42 2.42 |
2.42 2.46 |
0.00 0.00 |
15:25:02 18.09.2026 |
-0.20 -7.63 |
0.00 0.00 |
0.22 10.00 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
4.18 4.20 |
4.18 4.18 |
-0.02 -0.48 |
10:13:19 18.09.2026 |
-0.82 -15.77 |
0.00 0.00 |
-2.42 -35.59 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
91.60 91.60 |
90.30 91.60 |
0.00 0.00 |
14:26:36 18.09.2026 |
5.30 6.07 |
0.00 0.00 |
53.10 134.43 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.38 4.38 |
4.38 4.38 |
0.00 0.00 |
09:13:15 18.09.2026 |
-0.30 -6.30 |
0.00 0.00 |
0.12 2.76 |
||
|
EQS Group AG DE0005494165 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
10.10 10.00 |
10.00 10.10 |
0.10 1.00 |
15:54:56 18.09.2026 |
1.40 16.83 |
0.00 0.00 |
3.00 44.64 |
||
|
FinLab AG DE0001218063 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:16:50 18.09.2026 |
-0.40 -2.99 |
0.00 0.00 |
-1.21 -8.51 |
||
|
flatexDEGIRO AG DE000FTG1111 |
29.90 30.04 |
29.90 30.02 |
-0.14 -0.47 |
17:20:01 18.09.2026 |
-6.82 -18.31 |
-2.28 -6.97 |
3.52 13.09 |
||
|
Formycon AG DE000A1EWVY8 |
19.42 19.44 |
19.42 19.48 |
-0.02 -0.10 |
21:42:37 18.09.2026 |
-0.34 -1.71 |
-3.00 -11.21 |
-2.17 -9.98 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.60 14.60 |
14.50 14.60 |
0.00 0.00 |
17:20:01 18.09.2026 |
-3.00 -17.05 |
0.00 0.00 |
4.10 39.05 |
||
|
JDC Group AG DE000A0B9N37 |
18.85 18.90 |
18.85 19.05 |
-0.05 -0.26 |
17:20:01 18.09.2026 |
-4.10 -18.30 |
0.00 0.00 |
-10.80 -37.11 |
||
|
LAIQON AG DE000A12UP29 |
4.38 4.32 |
4.38 4.38 |
0.06 1.39 |
08:00:45 18.09.2026 |
-0.34 -7.30 |
0.00 0.00 |
-0.24 -5.26 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:07 18.09.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.05 35.30 |
35.05 35.30 |
-0.25 -0.71 |
21:03:51 18.09.2026 |
0.60 1.71 |
0.00 0.00 |
-10.85 -23.33 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.20 4.99 |
5.10 5.20 |
0.21 4.21 |
10:26:25 18.09.2026 |
0.04 0.79 |
0.00 0.00 |
0.25 5.13 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.90 12.00 |
11.80 11.95 |
-0.10 -0.83 |
17:20:01 18.09.2026 |
-1.00 -7.72 |
0.00 0.00 |
-1.05 -8.08 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.06 0.05 |
0.06 0.06 |
0.01 14.29 |
11:51:55 18.09.2026 |
-0.08 -60.32 |
0.00 0.00 |
-0.94 -94.92 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
122.50 121.50 |
122.50 122.50 |
1.00 0.82 |
09:13:15 18.09.2026 |
5.00 4.18 |
0.00 0.00 |
60.90 95.75 |
||
|
Nynomic AG DE000A0MSN11 |
24.20 24.00 |
23.80 24.20 |
0.20 0.83 |
14:59:47 18.09.2026 |
2.60 12.75 |
0.00 0.00 |
12.60 121.15 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.30 |
26.20 26.30 |
0.00 0.00 |
17:43:18 18.09.2026 |
-5.10 -16.19 |
0.00 0.00 |
-0.60 -2.22 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:03 18.09.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.15 1.17 |
1.15 1.15 |
-0.02 -1.71 |
08:16:50 18.09.2026 |
0.14 13.59 |
0.00 0.00 |
-0.10 -7.87 |
||
|
Scherzer & Co. AG DE0006942808 |
2.66 2.66 |
2.66 2.66 |
0.00 0.00 |
08:01:42 18.09.2026 |
-0.02 -0.75 |
0.00 0.00 |
0.36 15.65 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.38 2.40 |
2.38 2.38 |
-0.02 -0.83 |
21:42:37 18.09.2026 |
1.27 120.95 |
0.00 0.00 |
1.02 78.46 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.16 0.21 |
0.16 0.21 |
-0.05 -24.17 |
17:20:01 18.09.2026 |
-0.05 -17.97 |
0.00 0.00 |
-0.50 -70.42 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.25 6.30 |
6.15 6.25 |
-0.05 -0.79 |
17:20:01 18.09.2026 |
0.10 1.59 |
0.00 0.00 |
-0.40 -5.88 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:16:00 18.09.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
