Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’024.23
Pkt
-8.38
Pkt
-0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
19.84 | 20.14 | 19.73 | 20.03 | -0.30 | -1.49 |
17:20 07.03.2025 |
2’085.79 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.40 | 52.10 | 51.40 | 51.80 | -0.70 | -1.34 |
17:20 07.03.2025 |
834.59 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
43.00 | 44.80 | 43.00 | 43.00 | -1.80 | -4.02 |
08:03 07.03.2025 |
492.02 CHF | ||
|
Formycon DE000A1EWVY8 |
25.55 | 25.70 | 25.55 | 26.10 | -0.15 | -0.58 |
21:44 07.03.2025 |
435.12 CHF | ||
|
2G Energy DE000A0HL8N9 |
24.85 | 24.25 | 23.60 | 24.85 | 0.60 | 2.47 |
13:25 07.03.2025 |
422.25 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
42.05 | 43.55 | 42.05 | 42.05 | -1.50 | -3.44 |
08:06 07.03.2025 |
329.45 CHF | ||
|
JDC Group DE000A0B9N37 |
21.90 | 21.90 | 21.90 | 22.10 | 0.00 | 0.00 |
17:20 07.03.2025 |
270.90 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.80 | 29.00 | 28.80 | 28.80 | -0.20 | -0.69 |
08:05 07.03.2025 |
195.21 CHF | ||
|
Ernst Russ DE000A161077 |
6.12 | 6.02 | 5.84 | 6.12 | 0.10 | 1.66 |
18:04 07.03.2025 |
195.18 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
36.20 | 36.00 | 36.20 | 36.20 | 0.20 | 0.56 |
08:13 07.03.2025 |
173.13 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.86 | 4.90 | 4.86 | 4.86 | -0.04 | -0.82 |
08:02 07.03.2025 |
160.55 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.40 | 15.25 | 15.10 | 15.40 | 0.15 | 0.98 |
17:20 07.03.2025 |
129.98 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
25.20 | 24.20 | 24.00 | 25.20 | 1.00 | 4.13 |
17:10 07.03.2025 |
110.46 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
16:04 07.03.2025 |
108.94 CHF | ||
|
The Naga Group DE000A161NR7 |
0.44 | 0.53 | 0.44 | 0.52 | -0.09 | -16.16 |
21:44 07.03.2025 |
106.86 CHF | ||
|
FinLab DE0001218063 |
13.50 | 13.70 | 13.50 | 13.50 | -0.20 | -1.46 |
10:43 07.03.2025 |
106.59 CHF | ||
|
Nynomic DE000A0MSN11 |
16.50 | 15.90 | 16.50 | 16.50 | 0.60 | 3.77 |
08:06 07.03.2025 |
103.16 CHF | ||
|
edel DE0005649503 |
4.52 | 4.50 | 4.52 | 4.52 | 0.02 | 0.44 |
09:08 07.03.2025 |
94.06 CHF | ||
|
LAIQON DE000A12UP29 |
4.26 | 4.07 | 4.26 | 4.28 | 0.19 | 4.67 |
17:39 07.03.2025 |
78.29 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.70 | 17.60 | 17.70 | 17.70 | 0.10 | 0.57 |
15:29 07.03.2025 |
76.95 CHF | ||
|
Scherzer DE0006942808 |
2.24 | 2.22 | 2.24 | 2.24 | 0.02 | 0.90 |
08:06 07.03.2025 |
64.52 CHF | ||
|
Daldrup & Söhne DE0007830572 |
8.50 | 8.48 | 8.20 | 8.50 | 0.02 | 0.24 |
13:03 07.03.2025 |
48.03 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.14 | 1.14 | 1.14 | 1.21 | 0.00 | 0.00 |
21:44 07.03.2025 |
29.72 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.00 | 6.02 | 5.96 | 6.08 | -0.02 | -0.33 |
17:20 07.03.2025 |
27.61 CHF | ||
|
Datron DE000A0V9LA7 |
7.35 | 7.15 | 7.35 | 7.35 | 0.20 | 2.80 |
08:06 07.03.2025 |
26.48 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.34 | 2.38 | 2.34 | 2.38 | -0.04 | -1.68 |
15:29 07.03.2025 |
23.42 CHF | ||
|
Noratis DE000A2E4MK4 |
1.14 | 1.37 | 1.14 | 1.37 | -0.23 | -16.79 |
20:59 07.03.2025 |
16.04 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.23 | 1.24 | 1.23 | 1.23 | -0.01 | -0.81 |
08:05 07.03.2025 |
15.50 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 |
17:20 07.03.2025 |
11.94 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
8.00 | 7.55 | 7.60 | 8.00 | 0.45 | 5.96 |
20:07 07.03.2025 |
11.66 CHF | ||
|
mVISE DE0006204589 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
08:13 07.03.2025 |
10.44 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:20 07.03.2025 |
6.17 CHF | ||
|
artec technologies DE0005209589 |
1.84 | 1.75 | 1.84 | 1.84 | 0.09 | 5.14 |
08:06 07.03.2025 |
5.18 CHF | ||
|
publity DE0006972508 |
0.16 | 0.16 | 0.16 | 0.17 | 0.00 | 0.00 |
21:55 07.03.2025 |
2.55 CHF | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 07.03.2025 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:35 07.03.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
1.14 | 1.27 | 0.00 | 0.00 | -0.13 | -10.24 |
15:37 23.12.2020 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
