Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Scale All Share (Kursindex) 35768344 / DE000A2BLGX8

1’252.01 Pkt
-5.29 Pkt
-0.42 %
17:50:00

Marktkapitalisierung Scale All Share (Kursindex)

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
flatexDEGIRO
DE000FTG1111
33.74 33.20 33.18 33.74 0.54 1.63 17:20
24.10.2025
3’284.81 CHF
NÜRNBERGER Beteiligungs
DE0008435967
120.00 119.00 119.50 120.00 1.00 0.84 12:19
24.10.2025
1’285.75 CHF
Mensch und Maschine Software
DE0006580806
42.95 42.90 42.95 43.35 0.05 0.12 17:20
24.10.2025
660.15 CHF
2G Energy
DE000A0HL8N9
32.90 32.45 32.25 32.90 0.45 1.39 20:54
24.10.2025
533.14 CHF
DATAGROUP
DE000A0JC8S7
63.20 63.50 63.20 63.20 -0.30 -0.47 08:01
24.10.2025
487.59 CHF
Formycon
DE000A1EWVY8
22.60 23.00 22.60 23.05 -0.40 -1.74 21:44
24.10.2025
377.95 CHF
JDC Group
DE000A0B9N37
29.30 28.20 28.30 29.30 1.10 3.90 17:20
24.10.2025
358.02 CHF
Deutsche Rohstoff
DE000A0XYG76
49.85 49.90 49.85 49.90 -0.05 -0.10 11:02
24.10.2025
227.54 CHF
Ernst Russ
DE000A161077
6.90 6.96 6.90 6.90 -0.06 -0.86 08:01
24.10.2025
218.33 CHF
ÖKOWORLD
DE0005408686
26.30 26.60 26.30 26.30 -0.30 -1.13 09:13
24.10.2025
163.51 CHF
MPC Münchmeyer Petersen Capital
DE000A1TNWJ4
4.87 4.98 4.87 4.87 -0.11 -2.21 08:01
24.10.2025
159.90 CHF
FinLab
DE0001218063
16.10 16.20 16.10 16.10 -0.10 -0.62 09:13
24.10.2025
127.69 CHF
The Naga Group
DE000A161NR7
0.53 0.53 0.53 0.53 0.00 0.00 21:44
24.10.2025
116.15 CHF
Nabaltec
DE000A0KPPR7
13.20 13.10 13.15 13.20 0.10 0.76 17:20
24.10.2025
108.36 CHF
Vectron Systems
DE000A0KEXC7
13.20 13.10 13.10 13.20 0.10 0.76 12:31
24.10.2025
107.48 CHF
Daldrup & Söhne
DE0007830572
16.20 15.55 16.15 16.20 0.65 4.18 09:50
24.10.2025
88.68 CHF
edel
DE0005649503
4.24 4.14 4.24 4.24 0.10 2.42 09:30
24.10.2025
85.09 CHF
IBU-tec
DE000A0XYHT5
19.90 19.25 19.25 20.10 0.65 3.38 17:20
24.10.2025
84.43 CHF
Blue Cap
DE000A0JM2M1
19.50 19.40 19.20 19.50 0.10 0.52 15:29
24.10.2025
81.41 CHF
LAIQON
DE000A12UP29
4.36 4.27 4.36 4.36 0.09 2.11 08:01
24.10.2025
75.55 CHF
Nynomic
DE000A0MSN11
10.35 10.45 10.35 10.35 -0.10 -0.96 08:01
24.10.2025
63.55 CHF
Scherzer
DE0006942808
2.30 2.32 2.30 2.30 -0.02 -0.86 08:01
24.10.2025
58.92 CHF
Datron
DE000A0V9LA7
7.70 7.70 7.70 7.70 0.00 0.00 08:01
24.10.2025
28.47 CHF
Pantaflix
DE000A12UPJ7
1.13 1.10 1.12 1.13 0.03 2.73 21:44
24.10.2025
28.17 CHF
Delignit
DE000A0MZ4B0
2.16 2.18 2.16 2.16 -0.02 -0.92 15:29
24.10.2025
21.05 CHF
RCM Beteiligungs
DE000A1RFMY4
1.27 1.26 1.27 1.27 0.01 0.79 09:13
24.10.2025
15.38 CHF
mVISE
DE0006204589
0.43 0.43 0.43 0.43 0.00 0.00 08:01
24.10.2025
10.74 CHF
Tonkens Agrar
DE000A1EMHE0
6.60 6.70 6.55 6.60 -0.10 -1.49 17:20
24.10.2025
10.44 CHF
Noratis
DE000A2E4MK4
0.72 0.72 0.69 0.72 0.01 0.70 17:20
24.10.2025
10.24 CHF
Deutsche Grundstücksauktionen
DE0005533400
6.80 6.70 6.65 6.80 0.10 1.49 17:20
24.10.2025
10.15 CHF
artec technologies
DE0005209589
2.09 2.09 2.09 2.09 0.00 0.00 08:01
24.10.2025
5.75 CHF
SGT German Private Equity
DE000A1MMEV4
0.54 0.55 0.54 0.56 -0.01 -1.83 17:20
24.10.2025
5.33 CHF
publity
DE0006972508
0.24 0.24 0.24 0.24 0.00 0.00 21:55
24.10.2025
3.72 CHF
MagForce
DE000A0HGQF5
0.00 0.00 0.00 0.00 0.00 0.00 21:55
24.10.2025
0.06 CHF
MyBucks
LU1404975507
0.00 0.00 0.00 0.00 0.00 100.00 07:32
22.08.2025
0.01 CHF
Beta Systems Software
DE000A2BPP88
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
CLIQ Digital
DE000A0HHJR3
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Consus Real Estate
DE000A2DA414
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
DISKUS WERKE
DE0005538607
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
EQS Group
DE0005494165
39.50 40.00 0.00 0.00 -0.50 -1.25 09:52
06.05.2024
-
Heliad Equity Partners
DE000A0L1NN5
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
HELMA
DE000A0EQ578
0.06 0.06 0.00 0.00 0.00 -4.78 08:45
24.01.2025
-
Nanogate
DE000A0JKHC9
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Williams Grand Prix Holdings
DE000A1H6VM4
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-