Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’317.36
Pkt
10.49
Pkt
0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
35.14 | 35.20 | 34.98 | 35.22 | -0.06 | -0.17 |
21:22 20.07.2026 |
3’577.34 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
121.50 | 123.00 | 121.50 | 121.50 | -1.50 | -1.22 |
09:15 20.07.2026 |
1’284.23 CHF | ||
|
2G Energy DE000A0HL8N9 |
64.55 | 61.15 | 62.70 | 65.30 | 3.40 | 5.56 |
15:44 20.07.2026 |
1’045.11 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.20 | 34.55 | 34.55 | 35.20 | 0.65 | 1.88 |
17:20 20.07.2026 |
519.73 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
77.20 | 76.00 | 77.20 | 79.10 | 1.20 | 1.58 |
16:41 20.07.2026 |
351.25 CHF | ||
|
Formycon DE000A1EWVY8 |
17.66 | 17.52 | 17.52 | 17.66 | 0.14 | 0.80 |
20:57 20.07.2026 |
289.26 CHF | ||
|
JDC Group DE000A0B9N37 |
21.30 | 21.90 | 21.30 | 22.10 | -0.60 | -2.74 |
17:20 20.07.2026 |
278.82 CHF | ||
|
Ernst Russ DE000A161077 |
7.80 | 7.68 | 7.80 | 7.80 | 0.12 | 1.56 |
08:02 20.07.2026 |
241.12 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.12 | 5.10 | 5.12 | 5.12 | 0.02 | 0.39 |
08:02 20.07.2026 |
168.19 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.40 | 26.50 | 26.40 | 26.40 | -0.10 | -0.38 |
09:12 20.07.2026 |
163.31 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
27.80 | 26.00 | 27.80 | 27.80 | 1.80 | 6.92 |
11:28 20.07.2026 |
157.95 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.60 | 23.90 | 23.60 | 23.60 | -0.30 | -1.26 |
08:22 20.07.2026 |
133.41 CHF | ||
|
FinLab DE0001218063 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
09:12 20.07.2026 |
121.25 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.00 | 13.10 | 0.00 | 0.00 |
13:57 20.07.2026 |
107.35 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.05 | 12.45 | 11.45 | 12.05 | -0.40 | -3.21 |
17:20 20.07.2026 |
102.94 CHF | ||
|
edel DE0005649503 |
4.96 | 4.74 | 4.70 | 4.96 | 0.22 | 4.64 |
13:28 20.07.2026 |
95.22 CHF | ||
|
Nynomic DE000A0MSN11 |
15.50 | 16.50 | 15.50 | 15.50 | -1.00 | -6.06 |
08:02 20.07.2026 |
95.06 CHF | ||
|
LAIQON DE000A12UP29 |
4.64 | 4.49 | 4.52 | 4.64 | 0.15 | 3.34 |
21:00 20.07.2026 |
78.02 CHF | ||
|
Scherzer DE0006942808 |
2.66 | 2.68 | 2.66 | 2.66 | -0.02 | -0.75 |
08:07 20.07.2026 |
67.23 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.15 | 16.40 | 15.85 | 16.15 | -0.25 | -1.52 |
15:25 20.07.2026 |
66.38 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.15 | 14.65 | 14.15 | 14.65 | -0.50 | -3.41 |
17:20 20.07.2026 |
64.79 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.04 | 1.04 | 0.97 | 1.04 | 0.00 | 0.00 |
20:57 20.07.2026 |
35.06 CHF | ||
|
Datron DE000A0V9LA7 |
7.95 | 8.10 | 7.95 | 7.95 | -0.15 | -1.85 |
08:07 20.07.2026 |
29.71 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.40 | 2.36 | 2.36 | 2.40 | 0.04 | 1.69 |
15:25 20.07.2026 |
23.11 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 |
09:12 20.07.2026 |
11.10 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.95 | 6.85 | 6.85 | 7.00 | 0.10 | 1.46 |
17:20 20.07.2026 |
10.74 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.52 | 4.64 | 4.36 | 4.52 | -0.12 | -2.59 |
09:42 20.07.2026 |
6.86 CHF | ||
|
artec technologies DE0005209589 |
2.16 | 2.14 | 2.16 | 2.16 | 0.02 | 0.93 |
08:07 20.07.2026 |
5.90 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.25 | 0.22 | 0.22 | 0.27 | 0.03 | 13.57 |
17:20 20.07.2026 |
2.51 CHF | ||
|
Noratis DE000A2E4MK4 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
17:20 20.07.2026 |
1.12 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 20.07.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 20.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
