Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’439.70
Pkt
-53.25
Pkt
-3.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.24 | 33.96 | 33.24 | 33.96 | -0.72 | -2.12 |
18:42 09.06.2026 |
3’403.53 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 0.00 |
11:20 09.06.2026 |
1’252.28 CHF | ||
|
2G Energy DE000A0HL8N9 |
60.65 | 66.90 | 60.65 | 65.80 | -6.25 | -9.34 |
18:27 09.06.2026 |
1’119.17 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.10 | 74.30 | 0.00 | 0.00 | -0.20 | -0.27 |
08:02 27.05.2026 |
566.72 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.25 | 37.15 | 36.25 | 37.30 | -0.90 | -2.42 |
17:20 09.06.2026 |
565.48 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
104.60 | 111.40 | 104.60 | 111.60 | -6.80 | -6.10 |
16:35 09.06.2026 |
508.09 CHF | ||
|
Formycon DE000A1EWVY8 |
19.88 | 19.74 | 19.88 | 19.88 | 0.14 | 0.71 |
08:01 09.06.2026 |
336.04 CHF | ||
|
Ernst Russ DE000A161077 |
8.28 | 8.40 | 8.28 | 8.28 | -0.12 | -1.43 |
08:01 09.06.2026 |
269.26 CHF | ||
|
JDC Group DE000A0B9N37 |
20.40 | 20.40 | 20.30 | 20.40 | 0.00 | 0.00 |
17:20 09.06.2026 |
253.99 CHF | ||
|
ÖKOWORLD DE0005408686 |
31.10 | 30.90 | 31.10 | 31.10 | 0.20 | 0.65 |
09:11 09.06.2026 |
195.27 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.38 | 5.54 | 5.38 | 5.38 | -0.16 | -2.89 |
08:01 09.06.2026 |
177.86 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
11:21 09.06.2026 |
151.50 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.70 | 22.00 | 21.70 | 21.70 | -0.30 | -1.36 |
08:10 09.06.2026 |
118.52 CHF | ||
|
Nynomic DE000A0MSN11 |
19.80 | 18.25 | 19.80 | 19.80 | 1.55 | 8.49 |
08:01 09.06.2026 |
113.71 CHF | ||
|
FinLab DE0001218063 |
12.85 | 13.00 | 12.85 | 12.85 | -0.15 | -1.15 |
09:11 09.06.2026 |
108.29 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:16 09.06.2026 |
106.08 CHF | ||
|
edel DE0005649503 |
4.76 | 4.74 | 4.76 | 4.76 | 0.02 | 0.42 |
15:27 09.06.2026 |
95.60 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.45 | 11.50 | 11.45 | 11.50 | -0.05 | -0.43 |
17:20 09.06.2026 |
93.59 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.95 | 19.25 | 18.95 | 19.00 | -0.30 | -1.56 |
15:25 09.06.2026 |
79.31 CHF | ||
|
LAIQON DE000A12UP29 |
4.61 | 4.47 | 4.61 | 4.61 | 0.14 | 3.13 |
08:01 09.06.2026 |
78.03 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.90 | 17.15 | 16.70 | 17.05 | -0.25 | -1.46 |
17:20 09.06.2026 |
73.26 CHF | ||
|
Scherzer DE0006942808 |
2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 |
08:02 09.06.2026 |
68.43 CHF | ||
|
Datron DE000A0V9LA7 |
8.70 | 8.80 | 8.70 | 8.70 | -0.10 | -1.14 |
08:02 09.06.2026 |
33.03 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.42 | 0.94 | 1.42 | 1.42 | 0.48 | 51.06 |
08:03 09.06.2026 |
31.45 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.60 | 2.72 | 2.60 | 2.64 | -0.12 | -4.41 |
15:25 09.06.2026 |
25.28 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.99 |
09:11 09.06.2026 |
12.33 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.50 | 6.45 | 6.40 | 6.50 | 0.05 | 0.78 |
17:20 09.06.2026 |
10.08 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.75 | 5.85 | 5.75 | 5.75 | -0.10 | -1.71 |
09:48 09.06.2026 |
8.40 CHF | ||
|
artec technologies DE0005209589 |
2.34 | 2.39 | 2.34 | 2.34 | -0.05 | -2.09 |
08:02 09.06.2026 |
5.98 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 |
17:20 09.06.2026 |
2.52 CHF | ||
|
Noratis DE000A2E4MK4 |
0.13 | 0.11 | 0.11 | 0.13 | 0.01 | 12.50 |
13:29 09.06.2026 |
1.39 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:46 09.06.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:46 09.06.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
