Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’315.68
Pkt
-9.71
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.98 | 37.32 | 37.48 | 37.98 | 0.66 | 1.77 |
18:27 28.08.2026 |
3’838.38 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 0.00 |
09:04 28.08.2026 |
1’350.91 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.95 | 55.95 | 55.30 | 56.55 | 0.00 | 0.00 |
19:31 28.08.2026 |
932.80 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.00 | 37.05 | 36.95 | 37.15 | -0.05 | -0.13 |
17:20 28.08.2026 |
578.85 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
86.50 | 85.70 | 85.50 | 86.50 | 0.80 | 0.93 |
09:34 28.08.2026 |
398.35 CHF | ||
|
Formycon DE000A1EWVY8 |
19.50 | 19.22 | 19.20 | 19.50 | 0.28 | 1.46 |
21:40 28.08.2026 |
323.81 CHF | ||
|
Ernst Russ DE000A161077 |
8.46 | 8.50 | 8.46 | 8.46 | -0.04 | -0.47 |
08:08 28.08.2026 |
269.15 CHF | ||
|
JDC Group DE000A0B9N37 |
21.20 | 21.30 | 21.20 | 21.50 | -0.10 | -0.47 |
17:20 28.08.2026 |
266.87 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.40 | 5.26 | 5.40 | 5.40 | 0.14 | 2.66 |
08:08 28.08.2026 |
180.47 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 |
08:18 28.08.2026 |
166.22 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.00 | 25.40 | 26.00 | 26.00 | 0.60 | 2.36 |
08:07 28.08.2026 |
149.57 CHF | ||
|
Nynomic DE000A0MSN11 |
24.10 | 22.80 | 24.10 | 24.10 | 1.30 | 5.70 |
08:08 28.08.2026 |
148.45 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.10 | 21.10 | 22.10 | 22.10 | 1.00 | 4.74 |
08:05 28.08.2026 |
126.30 CHF | ||
|
FinLab DE0001218063 |
13.65 | 14.05 | 13.55 | 13.65 | -0.40 | -2.85 |
10:04 28.08.2026 |
116.19 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
16:31 28.08.2026 |
113.85 CHF | ||
|
LAIQON DE000A12UP29 |
4.86 | 4.78 | 4.86 | 4.86 | 0.08 | 1.67 |
08:08 28.08.2026 |
112.07 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.85 | 12.85 | 12.65 | 12.90 | 0.00 | 0.00 |
17:20 28.08.2026 |
105.21 CHF | ||
|
edel DE0005649503 |
4.60 | 4.54 | 4.60 | 4.60 | 0.06 | 1.32 |
09:04 28.08.2026 |
93.36 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 |
21:40 28.08.2026 |
80.70 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.40 | 16.40 | 16.25 | 16.45 | 0.00 | 0.00 |
15:25 28.08.2026 |
69.83 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.75 | 14.90 | 14.75 | 14.95 | -0.15 | -1.01 |
17:20 28.08.2026 |
67.48 CHF | ||
|
Scherzer DE0006942808 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:01 28.08.2026 |
66.17 CHF | ||
|
Datron DE000A0V9LA7 |
7.90 | 7.95 | 7.90 | 7.90 | -0.05 | -0.63 |
08:01 28.08.2026 |
29.94 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.44 | 2.44 | 2.44 | 2.46 | 0.00 | 0.00 |
15:25 28.08.2026 |
24.01 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 |
08:18 28.08.2026 |
13.96 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.85 | 6.90 | 6.85 | 6.85 | -0.05 | -0.72 |
17:20 28.08.2026 |
10.89 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
4.56 | 4.40 | 4.56 | 4.56 | 0.16 | 3.64 |
08:40 28.08.2026 |
7.05 CHF | ||
|
artec technologies DE0005209589 |
2.06 | 2.04 | 2.06 | 2.06 | 0.02 | 0.98 |
08:01 28.08.2026 |
5.69 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.23 | 0.20 | 0.19 | 0.23 | 0.03 | 15.82 |
17:20 28.08.2026 |
2.14 CHF | ||
|
Noratis DE000A2E4MK4 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
09:15 28.08.2026 |
1.29 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 28.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 28.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
