Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’015.26
Pkt
-19.24
Pkt
-1.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
15.21 | 15.57 | 15.21 | 15.50 | -0.36 | -2.31 |
17:20 10.01.2025 |
1’608.10 CHF | ||
|
Formycon DE000A1EWVY8 |
62.50 | 61.50 | 61.50 | 63.60 | 1.00 | 1.63 |
21:48 10.01.2025 |
1’025.07 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
53.60 | 53.90 | 53.30 | 54.00 | -0.30 | -0.56 |
17:20 10.01.2025 |
863.85 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
46.60 | 47.00 | 46.60 | 46.60 | -0.40 | -0.85 |
09:17 10.01.2025 |
512.98 CHF | ||
|
2G Energy DE000A0HL8N9 |
24.80 | 24.90 | 24.80 | 25.10 | -0.10 | -0.40 |
16:19 10.01.2025 |
422.83 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
44.55 | 44.40 | 41.35 | 44.75 | 0.15 | 0.34 |
16:25 10.01.2025 |
352.42 CHF | ||
|
JDC Group DE000A0B9N37 |
22.20 | 22.10 | 22.00 | 22.20 | 0.10 | 0.45 |
17:20 10.01.2025 |
273.05 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.30 | 29.20 | 29.30 | 29.30 | 0.10 | 0.34 |
09:09 10.01.2025 |
194.32 CHF | ||
|
Ernst Russ DE000A161077 |
5.98 | 6.02 | 5.98 | 6.02 | -0.04 | -0.66 |
15:19 10.01.2025 |
191.07 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.60 | 5.35 | 5.55 | 5.55 | 0.25 | 4.67 |
08:02 09.01.2025 |
183.70 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
35.30 | 34.30 | 34.10 | 35.30 | 1.00 | 2.92 |
17:42 10.01.2025 |
158.09 CHF | ||
|
The Naga Group DE000A161NR7 |
0.69 | 0.68 | 0.69 | 0.69 | 0.01 | 1.17 |
09:40 10.01.2025 |
149.59 CHF | ||
|
Nynomic DE000A0MSN11 |
21.10 | 21.40 | 20.90 | 21.10 | -0.30 | -1.40 |
08:35 10.01.2025 |
127.98 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.30 | 14.30 | 14.10 | 14.40 | 0.00 | 0.00 |
17:20 10.01.2025 |
117.75 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
09:22 10.01.2025 |
107.99 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.40 | 12.30 | 12.40 | 12.45 | 0.10 | 0.81 |
14:54 10.01.2025 |
102.36 CHF | ||
|
edel DE0005649503 |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 |
09:17 10.01.2025 |
87.90 CHF | ||
|
LAIQON DE000A12UP29 |
5.00 | 5.00 | 4.91 | 4.91 | 0.00 | 0.00 |
08:02 09.01.2025 |
86.14 CHF | ||
|
FinLab DE0001218063 |
10.50 | 10.30 | 10.40 | 10.50 | 0.20 | 1.94 |
11:37 10.01.2025 |
82.13 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.30 | 15.60 | 15.30 | 15.60 | -0.30 | -1.92 |
15:29 10.01.2025 |
66.56 CHF | ||
|
Scherzer DE0006942808 |
2.28 | 2.32 | 2.28 | 2.28 | -0.04 | -1.72 |
08:02 09.01.2025 |
63.58 CHF | ||
|
Daldrup & Söhne DE0007830572 |
9.02 | 9.24 | 9.02 | 9.16 | -0.22 | -2.38 |
09:17 10.01.2025 |
52.05 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.12 | 1.16 | 1.12 | 1.19 | -0.04 | -3.45 |
21:48 10.01.2025 |
29.29 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.34 | 6.44 | 6.34 | 6.44 | -0.10 | -1.55 |
17:20 10.01.2025 |
28.90 CHF | ||
|
Datron DE000A0V9LA7 |
6.80 | 7.60 | 6.80 | 6.80 | -0.80 | -10.53 |
08:02 09.01.2025 |
25.36 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.32 | 2.34 | 2.28 | 2.32 | -0.02 | -0.85 |
15:29 10.01.2025 |
22.89 CHF | ||
|
Noratis DE000A2E4MK4 |
1.79 | 1.72 | 1.68 | 1.79 | 0.07 | 4.07 |
17:20 10.01.2025 |
21.66 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.15 | 1.23 | 1.15 | 1.15 | -0.08 | -6.50 |
09:09 10.01.2025 |
14.18 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.60 | 8.80 | 7.75 | 7.75 | -1.20 | -13.64 |
08:20 09.01.2025 |
12.02 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.40 | 7.20 | 7.20 | 7.40 | 0.20 | 2.78 |
17:20 10.01.2025 |
11.37 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.72 | 1.05 | 0.72 | 0.72 | -0.33 | -31.43 |
08:20 09.01.2025 |
6.98 CHF | ||
|
mVISE DE0006204589 |
0.30 | 0.32 | 0.27 | 0.30 | -0.01 | -3.80 |
09:17 10.01.2025 |
6.79 CHF | ||
|
publity DE0006972508 |
0.46 | 0.43 | 0.42 | 0.50 | 0.03 | 6.98 |
21:45 10.01.2025 |
6.76 CHF | ||
|
artec technologies DE0005209589 |
1.75 | 1.81 | 1.75 | 1.75 | -0.06 | -3.31 |
08:02 09.01.2025 |
4.79 CHF | ||
|
HELMA DE000A0EQ578 |
0.07 | 0.08 | 0.05 | 0.05 | -0.02 | -18.75 |
10:17 09.01.2025 |
0.24 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 10.01.2025 |
0.04 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 10.01.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
08:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
