Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’223.95
Pkt
9.42
Pkt
0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.64 | 31.64 | 31.46 | 31.94 | 0.00 | 0.00 |
19:12 05.12.2025 |
3’181.50 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.00 | 119.50 | 119.00 | 119.00 | -0.50 | -0.42 |
09:08 05.12.2025 |
1’301.03 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
43.25 | 43.05 | 43.00 | 43.25 | 0.20 | 0.46 |
17:20 05.12.2025 |
676.54 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.25 | 35.30 | 34.90 | 35.25 | -0.05 | -0.14 |
13:18 05.12.2025 |
582.33 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
66.90 | 67.30 | 66.90 | 66.90 | -0.40 | -0.59 |
08:02 05.12.2025 |
519.76 CHF | ||
|
Formycon DE000A1EWVY8 |
25.15 | 25.40 | 25.15 | 25.80 | -0.25 | -0.98 |
12:17 05.12.2025 |
413.07 CHF | ||
|
JDC Group DE000A0B9N37 |
27.80 | 27.10 | 27.10 | 27.80 | 0.70 | 2.58 |
17:20 05.12.2025 |
354.67 CHF | ||
|
Ernst Russ DE000A161077 |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 |
08:01 05.12.2025 |
217.76 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
46.85 | 46.80 | 46.85 | 46.85 | 0.05 | 0.11 |
08:03 05.12.2025 |
215.01 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.91 | 4.90 | 4.91 | 4.91 | 0.01 | 0.20 |
08:01 05.12.2025 |
163.45 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.00 | 26.10 | 25.00 | 26.00 | -0.10 | -0.38 |
13:54 05.12.2025 |
158.68 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.20 | 14.00 | 14.40 | 0.20 | 1.41 |
13:20 05.12.2025 |
121.56 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 19.10 | 20.00 | 0.00 | 0.00 |
09:11 05.12.2025 |
117.66 CHF | ||
|
Daldrup & Söhne DE0007830572 |
20.40 | 19.40 | 19.25 | 20.40 | 1.00 | 5.15 |
14:44 05.12.2025 |
111.60 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.30 | 0.00 | 0.00 |
20:27 05.12.2025 |
107.93 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.20 | 12.25 | 12.20 | 12.40 | -0.05 | -0.41 |
17:20 05.12.2025 |
100.99 CHF | ||
|
The Naga Group DE000A161NR7 |
0.38 | 0.40 | 0.38 | 0.40 | -0.01 | -3.54 |
21:40 05.12.2025 |
90.05 CHF | ||
|
IBU-tec DE000A0XYHT5 |
19.55 | 18.65 | 18.90 | 19.55 | 0.90 | 4.83 |
17:20 05.12.2025 |
86.77 CHF | ||
|
edel DE0005649503 |
4.24 | 4.22 | 4.24 | 4.24 | 0.02 | 0.47 |
09:08 05.12.2025 |
86.10 CHF | ||
|
LAIQON DE000A12UP29 |
4.66 | 4.68 | 4.52 | 4.66 | -0.02 | -0.43 |
16:06 05.12.2025 |
79.38 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.30 | 18.20 | 18.10 | 18.30 | 0.10 | 0.55 |
15:29 05.12.2025 |
77.33 CHF | ||
|
Nynomic DE000A0MSN11 |
10.90 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 |
08:01 05.12.2025 |
67.08 CHF | ||
|
Scherzer DE0006942808 |
2.30 | 2.32 | 2.30 | 2.30 | -0.02 | -0.86 |
08:02 05.12.2025 |
59.62 CHF | ||
|
Datron DE000A0V9LA7 |
7.45 | 7.50 | 7.45 | 7.45 | -0.05 | -0.67 |
08:02 05.12.2025 |
28.07 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 |
21:40 05.12.2025 |
25.65 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.08 | 2.06 | 2.06 | 2.08 | 0.02 | 0.97 |
15:29 05.12.2025 |
20.53 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.23 | 1.21 | 1.23 | 1.23 | 0.02 | 1.65 |
08:18 05.12.2025 |
15.32 CHF | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.97 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.75 | 6.75 | 6.70 | 6.75 | 0.00 | 0.00 |
17:20 05.12.2025 |
10.65 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.70 | 5.80 | 5.50 | 5.80 | -0.10 | -1.72 |
17:20 05.12.2025 |
8.77 CHF | ||
|
artec technologies DE0005209589 |
2.36 | 2.78 | 2.36 | 2.54 | -0.42 | -15.11 |
14:45 05.12.2025 |
6.40 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.41 | 0.42 | 0.40 | 0.45 | -0.01 | -2.83 |
17:20 05.12.2025 |
4.20 CHF | ||
|
Noratis DE000A2E4MK4 |
0.29 | 0.31 | 0.29 | 0.29 | -0.01 | -4.58 |
17:20 05.12.2025 |
3.94 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33 |
21:55 05.12.2025 |
0.11 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 05.12.2025 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 39.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
