Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’267.19
Pkt
5.88
Pkt
0.47
%
17:50:00
Anzeige
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.66 | 33.38 | 0.00 | 0.00 | 0.28 | 0.84 |
17:20 09.04.2026 |
3’356.13 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
120.00 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:12 09.04.2026 |
1’289.83 CHF | ||
|
2G Energy DE000A0HL8N9 |
41.76 | 41.84 | 0.00 | 0.00 | -0.08 | -0.19 |
15:59 09.04.2026 |
691.25 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
75.50 | 74.60 | 0.00 | 0.00 | 0.90 | 1.21 |
08:04 09.04.2026 |
582.29 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.50 | 35.85 | 0.00 | 0.00 | 0.65 | 1.81 |
20:55 09.04.2026 |
542.92 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
97.20 | 92.30 | 0.00 | 0.00 | 4.90 | 5.31 |
18:25 09.04.2026 |
429.09 CHF | ||
|
Formycon DE000A1EWVY8 |
17.56 | 18.10 | 0.00 | 0.00 | -0.54 | -2.98 |
21:49 09.04.2026 |
307.95 CHF | ||
|
JDC Group DE000A0B9N37 |
20.60 | 20.50 | 0.00 | 0.00 | 0.10 | 0.49 |
17:20 09.04.2026 |
255.12 CHF | ||
|
Ernst Russ DE000A161077 |
7.36 | 7.46 | 0.00 | 0.00 | -0.10 | -1.34 |
10:42 09.04.2026 |
227.46 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.99 | 4.95 | 0.00 | 0.00 | 0.04 | 0.81 |
08:04 09.04.2026 |
164.96 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.10 | 26.90 | 0.00 | 0.00 | -0.80 | -2.97 |
08:09 09.04.2026 |
160.31 CHF | ||
|
Daldrup & Söhne DE0007830572 |
25.10 | 25.70 | 0.00 | 0.00 | -0.60 | -2.33 |
08:09 09.04.2026 |
143.41 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
22.20 | 22.00 | 0.00 | 0.00 | 0.20 | 0.91 |
08:13 09.04.2026 |
127.78 CHF | ||
|
FinLab DE0001218063 |
13.50 | 13.25 | 0.00 | 0.00 | 0.25 | 1.89 |
08:09 09.04.2026 |
114.61 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.90 | 13.10 | 0.00 | 0.00 | -0.20 | -1.53 |
08:16 09.04.2026 |
107.38 CHF | ||
|
edel DE0005649503 |
5.10 | 4.98 | 0.00 | 0.00 | 0.12 | 2.41 |
14:12 09.04.2026 |
102.32 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.35 | 10.40 | 0.00 | 0.00 | -0.05 | -0.48 |
17:20 09.04.2026 |
85.05 CHF | ||
|
Nynomic DE000A0MSN11 |
13.90 | 13.60 | 0.00 | 0.00 | 0.30 | 2.21 |
09:13 09.04.2026 |
82.93 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.65 | 17.60 | 0.00 | 0.00 | 0.05 | 0.28 |
15:25 09.04.2026 |
73.65 CHF | ||
|
LAIQON DE000A12UP29 |
4.11 | 4.09 | 0.00 | 0.00 | 0.02 | 0.49 |
08:04 09.04.2026 |
71.39 CHF | ||
|
Scherzer DE0006942808 |
2.50 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 09.04.2026 |
64.39 CHF | ||
|
IBU-tec DE000A0XYHT5 |
13.30 | 13.65 | 0.00 | 0.00 | -0.35 | -2.56 |
17:20 09.04.2026 |
59.75 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.91 | 0.89 | 0.00 | 0.00 | 0.03 | 2.82 |
21:49 09.04.2026 |
30.48 CHF | ||
|
Datron DE000A0V9LA7 |
7.05 | 7.05 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 09.04.2026 |
26.07 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.50 | 2.42 | 0.00 | 0.00 | 0.08 | 3.31 |
15:25 09.04.2026 |
23.30 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.02 | 1.05 | 0.00 | 0.00 | -0.03 | -2.86 |
08:09 09.04.2026 |
12.39 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.95 | 5.85 | 0.00 | 0.00 | 0.10 | 1.71 |
17:20 09.04.2026 |
9.13 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
5.40 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:27 09.04.2026 |
8.07 CHF | ||
|
artec technologies DE0005209589 |
2.03 | 2.01 | 0.00 | 0.00 | 0.02 | 1.00 |
08:04 09.04.2026 |
5.40 CHF | ||
|
Noratis DE000A2E4MK4 |
0.30 | 0.28 | 0.00 | 0.00 | 0.03 | 9.35 |
17:20 09.04.2026 |
3.49 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.36 | 0.32 | 0.00 | 0.00 | 0.04 | 13.92 |
17:20 09.04.2026 |
3.15 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
21:55 09.04.2026 |
0.11 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:53 09.04.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
