Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’198.62
Pkt
-3.33
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
28.80 | 28.12 | 28.12 | 28.82 | 0.68 | 2.42 |
18:57 03.10.2025 |
2’813.92 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
45.65 | 45.70 | 45.60 | 45.85 | -0.05 | -0.11 |
18:12 03.10.2025 |
717.83 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
65.20 | 65.20 | 65.20 | 65.20 | 0.00 | 0.00 |
09:15 03.10.2025 |
712.54 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.90 | 32.45 | 31.90 | 31.90 | -0.55 | -1.69 |
08:16 03.10.2025 |
536.97 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
63.50 | 62.90 | 63.50 | 63.50 | 0.60 | 0.95 |
08:00 03.10.2025 |
494.95 CHF | ||
|
Formycon DE000A1EWVY8 |
25.25 | 26.15 | 24.95 | 26.35 | -0.90 | -3.44 |
19:49 03.10.2025 |
418.39 CHF | ||
|
JDC Group DE000A0B9N37 |
29.60 | 29.70 | 28.60 | 29.60 | -0.10 | -0.34 |
17:20 03.10.2025 |
375.04 CHF | ||
|
Ernst Russ DE000A161077 |
6.52 | 6.52 | 6.52 | 6.52 | 0.00 | 0.00 |
08:01 03.10.2025 |
208.91 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
43.80 | 45.00 | 43.80 | 43.80 | -1.20 | -2.67 |
08:06 03.10.2025 |
204.36 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.93 | 5.08 | 4.93 | 5.04 | -0.15 | -2.95 |
16:55 03.10.2025 |
167.88 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.80 | 26.40 | 26.50 | 26.80 | 0.40 | 1.52 |
10:22 03.10.2025 |
164.94 CHF | ||
|
The Naga Group DE000A161NR7 |
0.58 | 0.63 | 0.58 | 0.58 | -0.05 | -7.99 |
19:49 03.10.2025 |
139.08 CHF | ||
|
FinLab DE0001218063 |
15.80 | 15.30 | 14.60 | 15.80 | 0.50 | 3.27 |
18:55 03.10.2025 |
116.24 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.15 | 14.05 | 13.95 | 14.15 | 0.10 | 0.71 |
17:20 03.10.2025 |
115.88 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.50 | 12.40 | 12.40 | 12.50 | 0.10 | 0.81 |
13:44 03.10.2025 |
102.63 CHF | ||
|
Blue Cap DE000A0JM2M1 |
21.00 | 21.00 | 21.00 | 21.40 | 0.00 | 0.00 |
15:29 03.10.2025 |
89.66 CHF | ||
|
Daldrup & Söhne DE0007830572 |
14.50 | 14.75 | 14.50 | 15.10 | -0.25 | -1.69 |
08:08 03.10.2025 |
84.70 CHF | ||
|
edel DE0005649503 |
4.18 | 4.22 | 4.18 | 4.18 | -0.04 | -0.95 |
09:14 03.10.2025 |
83.45 CHF | ||
|
LAIQON DE000A12UP29 |
4.12 | 4.08 | 4.08 | 4.12 | 0.04 | 0.98 |
16:57 03.10.2025 |
72.08 CHF | ||
|
Nynomic DE000A0MSN11 |
11.35 | 11.15 | 11.35 | 11.35 | 0.20 | 1.79 |
08:00 03.10.2025 |
69.93 CHF | ||
|
Scherzer DE0006942808 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:00 03.10.2025 |
58.42 CHF | ||
|
IBU-tec DE000A0XYHT5 |
9.56 | 9.42 | 9.34 | 9.56 | 0.14 | 1.49 |
17:20 03.10.2025 |
42.41 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.20 | 1.20 | 1.20 | 1.22 | 0.00 | 0.00 |
19:49 03.10.2025 |
31.04 CHF | ||
|
Datron DE000A0V9LA7 |
7.70 | 7.75 | 7.70 | 7.75 | -0.05 | -0.65 |
09:06 03.10.2025 |
28.90 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.24 | 2.24 | 2.18 | 2.24 | 0.00 | 0.00 |
15:29 03.10.2025 |
21.81 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 |
08:16 03.10.2025 |
15.76 CHF | ||
|
Noratis DE000A2E4MK4 |
1.08 | 0.76 | 0.91 | 1.08 | 0.33 | 43.05 |
14:27 03.10.2025 |
12.80 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.80 | 6.75 | 6.60 | 6.90 | 0.05 | 0.74 |
17:20 03.10.2025 |
10.24 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.05 | 6.50 | 6.05 | 6.50 | -0.45 | -6.92 |
17:20 03.10.2025 |
10.23 CHF | ||
|
mVISE DE0006204589 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.41 |
08:06 03.10.2025 |
9.74 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.67 | 0.70 | 0.67 | 0.71 | -0.03 | -3.60 |
17:20 03.10.2025 |
6.45 CHF | ||
|
artec technologies DE0005209589 |
1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 |
08:00 03.10.2025 |
5.27 CHF | ||
|
publity DE0006972508 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 |
21:55 03.10.2025 |
3.61 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 03.10.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
