Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’108.46
Pkt
8.56
Pkt
0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
24.56 | 24.90 | 24.54 | 25.10 | -0.34 | -1.37 |
17:20 16.05.2025 |
2’527.60 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
55.40 | 54.70 | 54.10 | 55.50 | 0.70 | 1.28 |
17:20 16.05.2025 |
858.08 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.85 | 33.60 | 33.85 | 34.15 | 0.25 | 0.74 |
13:35 16.05.2025 |
565.34 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
49.30 | 49.20 | 49.30 | 49.30 | 0.10 | 0.20 |
09:05 16.05.2025 |
535.63 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
56.60 | 56.40 | 56.60 | 56.60 | 0.20 | 0.35 |
11:43 16.05.2025 |
438.29 CHF | ||
|
Formycon DE000A1EWVY8 |
22.75 | 22.95 | 22.75 | 22.95 | -0.20 | -0.87 |
21:39 16.05.2025 |
378.26 CHF | ||
|
JDC Group DE000A0B9N37 |
24.20 | 23.20 | 23.20 | 24.20 | 1.00 | 4.31 |
17:20 16.05.2025 |
294.60 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.50 | 29.80 | 30.50 | 30.50 | 0.70 | 2.35 |
09:21 16.05.2025 |
199.38 CHF | ||
|
Ernst Russ DE000A161077 |
5.72 | 5.86 | 5.72 | 5.72 | -0.14 | -2.39 |
08:01 16.05.2025 |
180.83 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.42 | 5.16 | 5.42 | 5.42 | 0.26 | 5.04 |
08:01 16.05.2025 |
171.40 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
35.85 | 35.95 | 35.55 | 35.85 | -0.10 | -0.28 |
21:30 16.05.2025 |
164.10 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.90 | 16.00 | 15.90 | 16.00 | -0.10 | -0.63 |
17:15 16.05.2025 |
131.66 CHF | ||
|
The Naga Group DE000A161NR7 |
0.56 | 0.60 | 0.54 | 0.63 | -0.04 | -6.38 |
21:39 16.05.2025 |
118.58 CHF | ||
|
FinLab DE0001218063 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
09:21 16.05.2025 |
110.89 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00 |
12:01 16.05.2025 |
105.66 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
10:53 16.05.2025 |
100.65 CHF | ||
|
edel DE0005649503 |
4.00 | 3.98 | 4.00 | 4.00 | 0.02 | 0.50 |
09:05 16.05.2025 |
80.37 CHF | ||
|
Nynomic DE000A0MSN11 |
12.70 | 11.90 | 11.90 | 12.70 | 0.80 | 6.72 |
11:26 16.05.2025 |
78.97 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.10 | 16.90 | 16.90 | 17.10 | 0.20 | 1.18 |
15:29 16.05.2025 |
71.74 CHF | ||
|
Daldrup & Söhne DE0007830572 |
11.40 | 11.70 | 11.40 | 11.95 | -0.30 | -2.56 |
21:30 16.05.2025 |
67.74 CHF | ||
|
LAIQON DE000A12UP29 |
3.81 | 3.91 | 3.81 | 3.84 | -0.10 | -2.56 |
11:47 16.05.2025 |
67.35 CHF | ||
|
Scherzer DE0006942808 |
2.14 | 2.10 | 2.14 | 2.14 | 0.04 | 1.90 |
08:05 16.05.2025 |
60.54 CHF | ||
|
Datron DE000A0V9LA7 |
8.05 | 8.00 | 8.05 | 8.05 | 0.05 | 0.63 |
08:05 16.05.2025 |
29.86 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.05 | 1.05 | 1.05 | 1.07 | 0.00 | 0.00 |
21:39 16.05.2025 |
27.97 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.52 | 5.76 | 5.68 | 6.52 | 0.76 | 13.19 |
18:35 16.05.2025 |
25.67 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.50 | 2.50 | 2.50 | 2.52 | 0.00 | 0.00 |
15:29 16.05.2025 |
25.09 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.30 | 1.32 | 1.30 | 1.30 | -0.02 | -1.52 |
09:21 16.05.2025 |
16.30 CHF | ||
|
publity DE0006972508 |
0.76 | 0.76 | 0.76 | 0.77 | 0.00 | 0.00 |
21:55 16.05.2025 |
11.89 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
7.40 | 7.15 | 7.40 | 7.40 | 0.25 | 3.50 |
08:20 16.05.2025 |
11.45 CHF | ||
|
mVISE DE0006204589 |
0.50 | 0.54 | 0.50 | 0.52 | -0.04 | -6.92 |
21:30 16.05.2025 |
11.44 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.35 | 7.20 | 7.10 | 7.35 | 0.15 | 2.08 |
17:20 16.05.2025 |
11.40 CHF | ||
|
Noratis DE000A2E4MK4 |
0.72 | 0.70 | 0.67 | 0.79 | 0.02 | 2.14 |
17:20 16.05.2025 |
10.09 CHF | ||
|
artec technologies DE0005209589 |
2.17 | 2.12 | 2.17 | 2.17 | 0.05 | 2.36 |
08:05 16.05.2025 |
5.94 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.51 | 0.50 | 0.51 | 0.51 | 0.01 | 1.00 |
08:20 16.05.2025 |
5.02 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 16.05.2025 |
0.17 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.05.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
