Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’116.42
Pkt
-12.60
Pkt
-1.12
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.60 | 23.96 | 23.38 | 23.60 | -0.36 | -1.50 |
17:20 13.06.2025 |
2’404.93 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
55.20 | 55.50 | 55.10 | 55.70 | -0.30 | -0.54 |
17:20 13.06.2025 |
878.73 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
51.00 | 51.40 | 51.00 | 51.00 | -0.40 | -0.78 |
09:15 13.06.2025 |
555.02 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.15 | 32.30 | 31.15 | 32.10 | -1.15 | -3.56 |
18:51 13.06.2025 |
526.09 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
57.90 | 58.40 | 57.90 | 57.90 | -0.50 | -0.86 |
08:03 13.06.2025 |
452.32 CHF | ||
|
Formycon DE000A1EWVY8 |
27.20 | 28.20 | 27.20 | 27.55 | -1.00 | -3.55 |
21:46 13.06.2025 |
449.33 CHF | ||
|
JDC Group DE000A0B9N37 |
23.40 | 23.80 | 23.40 | 23.50 | -0.40 | -1.68 |
17:20 13.06.2025 |
295.17 CHF | ||
|
Ernst Russ DE000A161077 |
7.22 | 7.62 | 7.22 | 7.66 | -0.40 | -5.25 |
21:16 13.06.2025 |
230.41 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.60 | 29.40 | 29.60 | 29.60 | 0.20 | 0.68 |
09:05 13.06.2025 |
192.55 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.48 | 5.60 | 5.48 | 5.56 | -0.12 | -2.14 |
13:27 13.06.2025 |
182.29 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
40.40 | 38.65 | 39.15 | 40.40 | 1.75 | 4.53 |
20:44 13.06.2025 |
180.45 CHF | ||
|
The Naga Group DE000A161NR7 |
0.72 | 0.77 | 0.72 | 0.72 | -0.05 | -6.23 |
08:05 13.06.2025 |
158.56 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.35 | 15.35 | 15.10 | 15.35 | 0.00 | 0.00 |
17:20 13.06.2025 |
126.56 CHF | ||
|
FinLab DE0001218063 |
14.10 | 14.40 | 14.10 | 14.10 | -0.30 | -2.08 |
09:05 13.06.2025 |
112.68 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
14:28 13.06.2025 |
105.45 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
09:13 13.06.2025 |
95.68 CHF | ||
|
Nynomic DE000A0MSN11 |
13.70 | 13.90 | 13.60 | 13.70 | -0.20 | -1.44 |
11:53 13.06.2025 |
85.55 CHF | ||
|
edel DE0005649503 |
4.02 | 4.04 | 4.02 | 4.02 | -0.02 | -0.50 |
09:15 13.06.2025 |
81.32 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.70 | 17.70 | 17.70 | 17.80 | 0.00 | 0.00 |
15:29 13.06.2025 |
75.66 CHF | ||
|
Daldrup & Söhne DE0007830572 |
11.80 | 13.00 | 11.80 | 13.05 | -1.20 | -9.23 |
21:55 13.06.2025 |
69.55 CHF | ||
|
LAIQON DE000A12UP29 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
08:04 13.06.2025 |
63.69 CHF | ||
|
Scherzer DE0006942808 |
2.26 | 2.30 | 2.26 | 2.26 | -0.04 | -1.74 |
08:03 13.06.2025 |
58.60 CHF | ||
|
Datron DE000A0V9LA7 |
8.65 | 8.65 | 8.65 | 8.65 | 0.00 | 0.00 |
08:03 13.06.2025 |
31.95 CHF | ||
|
IBU-tec DE000A0XYHT5 |
6.34 | 6.58 | 6.28 | 6.38 | -0.24 | -3.65 |
17:20 13.06.2025 |
28.57 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.05 | 1.11 | 1.05 | 1.13 | -0.06 | -5.41 |
21:46 13.06.2025 |
28.02 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.38 | 2.34 | 2.36 | 2.40 | 0.04 | 1.71 |
15:29 13.06.2025 |
22.45 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 |
09:05 13.06.2025 |
16.09 CHF | ||
|
publity DE0006972508 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
21:45 13.06.2025 |
11.92 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.05 | 7.05 | 6.85 | 7.05 | 0.00 | 0.00 |
17:20 13.06.2025 |
11.11 CHF | ||
|
Noratis DE000A2E4MK4 |
0.84 | 0.84 | 0.77 | 0.84 | -0.01 | -0.60 |
17:20 13.06.2025 |
10.87 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.90 | 7.25 | 6.90 | 6.90 | -0.35 | -4.83 |
08:20 13.06.2025 |
10.72 CHF | ||
|
mVISE DE0006204589 |
0.50 | 0.51 | 0.50 | 0.50 | -0.01 | -1.96 |
21:30 13.06.2025 |
10.47 CHF | ||
|
artec technologies DE0005209589 |
1.95 | 2.01 | 1.95 | 1.95 | -0.06 | -2.99 |
08:03 13.06.2025 |
5.71 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.80 |
08:20 13.06.2025 |
4.81 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:45 13.06.2025 |
0.22 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 13.06.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
