Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’237.72
Pkt
4.56
Pkt
0.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.38 | 29.84 | 29.24 | 30.38 | 0.54 | 1.81 |
21:47 26.02.2026 |
2’859.80 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.50 | 119.50 | 119.50 | 0.00 | 0.00 |
09:26 26.02.2026 |
1’266.87 CHF | ||
|
2G Energy DE000A0HL8N9 |
38.00 | 38.20 | 37.70 | 38.00 | -0.20 | -0.52 |
15:07 26.02.2026 |
612.86 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.25 | 38.45 | 38.40 | 39.25 | 0.80 | 2.08 |
17:20 26.02.2026 |
576.33 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
71.60 | 71.80 | 71.60 | 71.60 | -0.20 | -0.28 |
08:03 26.02.2026 |
542.51 CHF | ||
|
Formycon DE000A1EWVY8 |
22.55 | 22.45 | 22.55 | 22.55 | 0.10 | 0.45 |
21:49 26.02.2026 |
335.32 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
67.60 | 69.30 | 67.60 | 67.90 | -1.70 | -2.45 |
13:20 26.02.2026 |
305.34 CHF | ||
|
JDC Group DE000A0B9N37 |
22.70 | 22.70 | 22.50 | 22.70 | 0.00 | 0.00 |
17:20 26.02.2026 |
284.92 CHF | ||
|
Ernst Russ DE000A161077 |
7.34 | 7.36 | 7.34 | 7.34 | -0.02 | -0.27 |
08:03 26.02.2026 |
226.80 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.60 | 26.70 | 26.60 | 26.60 | -0.10 | -0.37 |
09:02 26.02.2026 |
161.70 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.98 | 4.90 | 4.98 | 4.98 | 0.08 | 1.63 |
08:03 26.02.2026 |
159.16 CHF | ||
|
Daldrup & Söhne DE0007830572 |
27.10 | 27.30 | 27.10 | 27.10 | -0.20 | -0.73 |
08:08 26.02.2026 |
154.00 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
21.60 | 20.00 | 21.60 | 21.60 | 1.60 | 8.00 |
10:59 26.02.2026 |
114.57 CHF | ||
|
FinLab DE0001218063 |
12.60 | 12.70 | 12.30 | 12.60 | -0.10 | -0.79 |
17:09 26.02.2026 |
106.04 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.20 | 13.10 | 13.10 | 13.20 | 0.10 | 0.76 |
17:04 26.02.2026 |
105.90 CHF | ||
|
edel DE0005649503 |
5.60 | 5.55 | 5.60 | 5.60 | 0.05 | 0.90 |
09:15 26.02.2026 |
103.83 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.60 | 12.65 | 12.60 | 12.65 | -0.05 | -0.40 |
17:20 26.02.2026 |
96.33 CHF | ||
|
IBU-tec DE000A0XYHT5 |
17.55 | 17.75 | 17.50 | 17.55 | -0.20 | -1.13 |
17:20 26.02.2026 |
78.43 CHF | ||
|
LAIQON DE000A12UP29 |
4.40 | 4.32 | 4.40 | 4.40 | 0.08 | 1.85 |
08:03 26.02.2026 |
76.80 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.50 | 17.60 | 17.50 | 17.80 | -0.10 | -0.57 |
15:31 26.02.2026 |
73.25 CHF | ||
|
Scherzer DE0006942808 |
2.70 | 2.72 | 2.70 | 2.70 | -0.02 | -0.74 |
08:03 26.02.2026 |
66.98 CHF | ||
|
Nynomic DE000A0MSN11 |
9.82 | 9.74 | 9.82 | 9.82 | 0.08 | 0.82 |
08:03 26.02.2026 |
59.08 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.90 | 0.92 | 0.90 | 0.94 | -0.02 | -2.17 |
21:49 26.02.2026 |
30.38 CHF | ||
|
Datron DE000A0V9LA7 |
7.30 | 7.50 | 7.30 | 7.30 | -0.20 | -2.67 |
08:03 26.02.2026 |
27.15 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.64 | 2.64 | 2.62 | 2.64 | 0.00 | 0.00 |
15:25 26.02.2026 |
24.67 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 |
09:02 26.02.2026 |
14.22 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
5.95 | 5.95 | 5.90 | 5.95 | 0.00 | 0.00 |
17:20 26.02.2026 |
9.16 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.05 | 5.95 | 6.05 | 6.05 | 0.10 | 1.68 |
08:46 26.02.2026 |
9.12 CHF | ||
|
artec technologies DE0005209589 |
2.10 | 2.09 | 2.10 | 2.10 | 0.01 | 0.48 |
10:18 26.02.2026 |
5.61 CHF | ||
|
Noratis DE000A2E4MK4 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | -1.54 |
09:15 26.02.2026 |
3.54 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.30 | 0.28 | 0.25 | 0.30 | 0.02 | 7.14 |
17:20 26.02.2026 |
2.41 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -20.00 |
21:55 26.02.2026 |
0.20 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 26.02.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
