Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’206.03
Pkt
-17.29
Pkt
-1.41
%
09:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.50 | 33.26 | 33.22 | 33.50 | 0.24 | 0.72 |
09:15 19.03.2026 |
3’260.30 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
119.50 | 119.50 | 119.50 | 119.50 | 0.00 | 0.00 |
09:34 19.03.2026 |
1’260.20 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.10 | 34.35 | 34.10 | 34.10 | -0.25 | -0.73 |
09:04 19.03.2026 |
562.43 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.00 | 74.40 | 74.00 | 74.00 | -0.40 | -0.54 |
08:05 19.03.2026 |
557.72 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.10 | 36.35 | 36.10 | 37.10 | -0.25 | -0.69 |
09:15 19.03.2026 |
544.61 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
86.00 | 86.00 | 83.70 | 86.00 | 0.00 | 0.00 |
09:06 19.03.2026 |
377.45 CHF | ||
|
Formycon DE000A1EWVY8 |
19.28 | 17.64 | 19.22 | 19.32 | 1.64 | 9.30 |
08:07 19.03.2026 |
317.84 CHF | ||
|
JDC Group DE000A0B9N37 |
21.70 | 22.00 | 21.30 | 21.70 | -0.30 | -1.36 |
09:15 19.03.2026 |
273.61 CHF | ||
|
Ernst Russ DE000A161077 |
7.16 | 7.26 | 7.16 | 7.16 | -0.10 | -1.38 |
08:12 19.03.2026 |
221.94 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.00 | 26.10 | 26.00 | 26.00 | -0.10 | -0.38 |
09:06 19.03.2026 |
157.28 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.84 | 4.87 | 4.84 | 4.84 | -0.03 | -0.62 |
08:12 19.03.2026 |
156.40 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.90 | 26.00 | 24.90 | 24.90 | -1.10 | -4.23 |
08:05 19.03.2026 |
146.67 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:07 19.03.2026 |
126.50 CHF | ||
|
FinLab DE0001218063 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
09:04 19.03.2026 |
114.48 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 14.00 | 12.80 | 12.80 | -1.20 | -8.57 |
08:16 19.03.2026 |
112.58 CHF | ||
|
edel DE0005649503 |
5.60 | 5.50 | 5.60 | 5.60 | 0.10 | 1.82 |
08:13 19.03.2026 |
109.07 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.55 | 10.55 | 10.45 | 10.55 | 0.00 | 0.00 |
09:15 19.03.2026 |
85.04 CHF | ||
|
IBU-tec DE000A0XYHT5 |
17.85 | 18.05 | 17.85 | 18.05 | -0.20 | -1.11 |
09:15 19.03.2026 |
78.44 CHF | ||
|
LAIQON DE000A12UP29 |
4.31 | 4.28 | 4.31 | 4.31 | 0.03 | 0.70 |
08:12 19.03.2026 |
73.88 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.60 | 17.80 | 17.60 | 17.60 | -0.20 | -1.12 |
08:55 19.03.2026 |
72.87 CHF | ||
|
Scherzer DE0006942808 |
2.52 | 2.56 | 2.52 | 2.52 | -0.04 | -1.56 |
08:05 19.03.2026 |
63.67 CHF | ||
|
Nynomic DE000A0MSN11 |
8.26 | 8.24 | 8.26 | 8.26 | 0.02 | 0.24 |
08:10 19.03.2026 |
50.07 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.85 | 0.83 | 0.85 | 0.85 | 0.02 | 2.42 |
08:01 19.03.2026 |
27.74 CHF | ||
|
Datron DE000A0V9LA7 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:05 19.03.2026 |
26.47 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.40 | 2.44 | 2.40 | 2.40 | -0.04 | -1.64 |
08:55 19.03.2026 |
22.86 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 |
09:06 19.03.2026 |
14.02 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
6.10 | 6.15 | 6.10 | 6.10 | -0.05 | -0.81 |
08:10 19.03.2026 |
9.41 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.05 | 5.85 | 6.05 | 6.05 | 0.20 | 3.42 |
08:47 19.03.2026 |
8.78 CHF | ||
|
artec technologies DE0005209589 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:05 19.03.2026 |
5.25 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -0.83 |
09:15 19.03.2026 |
2.35 CHF | ||
|
Noratis DE000A2E4MK4 |
0.13 | 0.15 | 0.13 | 0.18 | -0.01 | -9.59 |
08:16 19.03.2026 |
1.80 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 19.03.2026 |
0.11 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:00 19.03.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.30 | 39.40 | 0.00 | 0.00 | -0.10 | -0.25 |
15:12 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
