Scale All Share (Kursindex) 35768344 / DE000A2BLGX8
1’214.87
Pkt
-3.86
Pkt
-0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
36.45 37.50 |
36.45 37.05 |
-1.05 -2.80 |
16:28:02 29.08.2025 |
7.10 23.32 |
0.00 0.00 |
16.45 77.96 |
||
|
artec technologies AG DE0005209589 |
1.97 2.13 |
1.97 1.97 |
-0.16 -7.51 |
08:01:34 29.08.2025 |
0.28 13.86 |
0.00 0.00 |
0.38 19.79 |
||
|
Beta Systems Software AG DE000A2BPP88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -1.67 |
0.00 0.00 |
-4.60 -16.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.90 19.80 |
19.90 20.20 |
0.10 0.51 |
15:29:02 29.08.2025 |
0.30 1.71 |
0.00 0.00 |
0.90 5.33 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
13.05 13.10 |
13.05 13.05 |
-0.05 -0.38 |
08:06:17 29.08.2025 |
1.90 17.43 |
0.00 0.00 |
5.20 68.42 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.10 59.70 |
60.10 60.10 |
0.40 0.67 |
08:01:35 29.08.2025 |
5.50 9.91 |
0.00 0.00 |
17.40 39.91 |
||
|
Datron AG DE000A0V9LA7 |
7.45 7.50 |
7.45 7.45 |
-0.05 -0.67 |
08:01:34 29.08.2025 |
0.20 2.45 |
0.00 0.00 |
0.35 4.38 |
||
|
Delignit AG DE000A0MZ4B0 |
2.00 2.32 |
2.00 2.38 |
-0.32 -13.79 |
15:29:02 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
-0.22 -8.03 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.45 7.35 |
7.45 7.45 |
0.10 1.36 |
08:20:01 29.08.2025 |
-0.75 -9.68 |
0.00 0.00 |
-0.95 -11.95 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
40.60 39.65 |
40.00 40.80 |
0.95 2.40 |
12:17:12 29.08.2025 |
4.65 13.19 |
0.00 0.00 |
2.90 7.84 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.20 4.20 |
4.10 4.20 |
0.00 0.00 |
11:52:13 29.08.2025 |
0.12 2.99 |
0.00 0.00 |
0.00 0.00 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
09:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
6.92 7.18 |
6.92 6.92 |
-0.26 -3.62 |
08:04:08 29.08.2025 |
1.02 16.78 |
0.00 0.00 |
1.44 25.44 |
||
|
FinLab AG DE0001218063 |
14.60 14.80 |
14.60 14.60 |
-0.20 -1.35 |
09:03:44 29.08.2025 |
1.00 7.14 |
0.00 0.00 |
5.35 55.44 |
||
|
flatexDEGIRO AG DE000FTG1111 |
28.26 28.76 |
28.26 28.66 |
-0.50 -1.74 |
17:20:01 29.08.2025 |
4.46 18.44 |
9.68 51.05 |
15.14 112.15 |
||
|
Formycon AG DE000A1EWVY8 |
24.00 24.35 |
24.00 24.40 |
-0.35 -1.44 |
21:40:19 29.08.2025 |
1.45 6.40 |
-2.60 -9.74 |
-27.60 -53.38 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
IBU-tec AG DE000A0XYHT5 |
10.80 10.90 |
10.65 11.05 |
-0.10 -0.92 |
20:24:03 29.08.2025 |
4.11 57.56 |
0.00 0.00 |
1.79 18.92 |
||
|
JDC Group AG DE000A0B9N37 |
28.40 28.50 |
28.00 28.60 |
-0.10 -0.35 |
17:20:01 29.08.2025 |
7.20 31.44 |
0.00 0.00 |
6.90 29.74 |
||
|
LAIQON AG DE000A12UP29 |
5.16 5.22 |
5.16 5.16 |
-0.06 -1.15 |
08:04:07 29.08.2025 |
1.64 43.16 |
0.00 0.00 |
0.24 4.62 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 29.08.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
48.05 48.35 |
48.05 48.95 |
-0.30 -0.62 |
17:20:01 29.08.2025 |
-3.80 -6.88 |
0.00 0.00 |
-3.10 -5.69 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.80 4.90 |
4.80 4.80 |
-0.10 -2.04 |
08:04:08 29.08.2025 |
-0.56 -10.41 |
0.00 0.00 |
0.36 8.07 |
||
|
mVISE AG DE0006204589 |
0.39 0.38 |
0.39 0.39 |
0.01 1.57 |
08:06:17 29.08.2025 |
-0.04 -6.42 |
0.00 0.00 |
0.04 8.51 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.55 13.55 |
13.55 13.55 |
0.00 0.00 |
17:20:01 29.08.2025 |
-2.65 -16.61 |
0.00 0.00 |
-2.50 -15.82 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.03 1.03 |
0.99 1.03 |
0.00 0.00 |
17:20:01 29.08.2025 |
0.30 36.65 |
0.00 0.00 |
-0.55 -33.33 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
63.80 64.20 |
63.80 63.80 |
-0.40 -0.62 |
09:08:58 29.08.2025 |
12.60 23.42 |
0.00 0.00 |
12.40 22.96 |
||
|
Nynomic AG DE000A0MSN11 |
10.80 11.00 |
10.60 10.80 |
-0.20 -1.82 |
11:11:48 29.08.2025 |
-1.55 -12.86 |
0.00 0.00 |
-10.40 -49.76 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.10 29.40 |
29.10 29.10 |
-0.30 -1.02 |
09:03:44 29.08.2025 |
-2.00 -6.25 |
0.00 0.00 |
1.90 6.76 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.17 1.11 |
1.09 1.17 |
0.06 5.41 |
21:40:19 29.08.2025 |
0.18 17.14 |
0.00 0.00 |
-0.19 -13.38 |
||
|
publity AG DE0006972508 |
0.27 0.27 |
0.27 0.28 |
0.00 0.00 |
21:55:02 29.08.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.28 1.28 |
1.28 1.28 |
0.00 0.00 |
09:03:44 29.08.2025 |
-0.03 -2.31 |
0.00 0.00 |
-0.12 -8.63 |
||
|
Scherzer & Co. AG DE0006942808 |
2.30 2.28 |
2.30 2.30 |
0.02 0.88 |
08:01:35 29.08.2025 |
0.04 1.75 |
0.00 0.00 |
0.12 5.45 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.81 0.81 |
0.74 0.81 |
0.00 0.00 |
20:34:06 29.08.2025 |
0.30 54.55 |
0.00 0.00 |
-0.05 -5.56 |
||
|
The Naga Group AG DE000A161NR7 |
0.60 0.60 |
0.59 0.60 |
0.00 0.00 |
21:40:19 29.08.2025 |
-0.07 -9.59 |
0.00 0.00 |
-0.10 -13.39 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
17:20:01 29.08.2025 |
0.40 5.59 |
0.00 0.00 |
1.05 16.15 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.95 12.95 |
12.95 13.10 |
0.00 0.00 |
11:53:34 29.08.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
