AIXTRON
DE000A0WMPJ6
|
51.60
52.62
|
54.32
51.00
|
|
-1.02
-1.94
|
17:35:05
01.07.2026
|
Handeln
|
Aroundtown
LU1673108939
|
2.28
2.32
|
2.35
2.26
|
|
-0.04
-1.64
|
17:35:00
01.07.2026
|
Handeln
|
AUMOVIO
DE000AUM0V10
|
37.70
36.00
|
37.95
35.70
|
|
1.70
4.72
|
17:35:29
01.07.2026
|
Handeln
|
Aurubis
DE0006766504
|
176.00
181.20
|
179.80
172.90
|
|
-5.20
-2.87
|
17:35:19
01.07.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
24.02
23.16
|
24.14
23.00
|
|
0.86
3.71
|
17:35:27
01.07.2026
|
Handeln
|
Bechtle
DE0005158703
|
31.94
30.98
|
32.04
30.74
|
|
0.96
3.10
|
17:35:03
01.07.2026
|
Handeln
|
Bilfinger
DE0005909006
|
81.30
80.35
|
82.25
79.90
|
|
0.95
1.18
|
17:35:15
01.07.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
53.30
51.05
|
53.30
50.55
|
|
2.25
4.41
|
17:35:08
01.07.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
36.73
36.00
|
36.90
36.00
|
|
0.73
2.03
|
17:35:23
01.07.2026
|
Handeln
|
DEUTZ
DE0006305006
|
8.70
8.75
|
8.87
8.68
|
|
-0.05
-0.51
|
17:35:08
01.07.2026
|
Handeln
|
DWS Group
DE000DWS1007
|
66.70
65.65
|
66.70
65.55
|
|
1.05
1.60
|
17:35:13
01.07.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
180.40
180.40
|
183.00
176.80
|
|
0.00
0.00
|
17:35:02
01.07.2026
|
Handeln
|
Evonik
DE000EVNK013
|
15.67
15.88
|
15.99
15.48
|
|
-0.21
-1.32
|
17:36:26
01.07.2026
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
37.02
37.50
|
38.00
36.92
|
|
-0.48
-1.28
|
17:35:01
01.07.2026
|
Handeln
|
Fraport
DE0005773303
|
72.40
72.85
|
73.65
71.70
|
|
-0.45
-0.62
|
17:35:16
01.07.2026
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
22.46
22.54
|
22.62
22.28
|
|
-0.08
-0.35
|
17:35:00
01.07.2026
|
Handeln
|
FUCHS
DE000A3E5D64
|
38.34
38.24
|
38.54
37.56
|
|
0.10
0.26
|
17:35:22
01.07.2026
|
Handeln
|
HELLA
DE000A13SX22
|
72.90
71.40
|
73.60
71.40
|
|
1.50
2.10
|
17:35:23
01.07.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
70.90
67.76
|
71.30
68.18
|
|
3.14
4.63
|
17:35:23
01.07.2026
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
37.78
37.57
|
37.84
37.55
|
|
0.21
0.56
|
17:35:26
01.07.2026
|
Handeln
|
IONOS
DE000A3E00M1
|
28.44
27.24
|
28.58
27.10
|
|
1.20
4.41
|
17:35:17
01.07.2026
|
Handeln
|
JENOPTIK
DE000A2NB601
|
45.40
46.94
|
47.78
45.22
|
|
-1.54
-3.28
|
17:35:14
01.07.2026
|
Handeln
|
K+S
DE000KSAG888
|
13.25
13.21
|
13.25
13.02
|
|
0.04
0.30
|
17:38:54
01.07.2026
|
Handeln
|
KION GROUP
DE000KGX8881
|
39.78
38.77
|
40.59
38.85
|
|
1.01
2.61
|
17:35:24
01.07.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
103.90
101.60
|
104.50
100.70
|
|
2.30
2.26
|
17:35:15
01.07.2026
|
Handeln
|
KRONES
DE0006335003
|
113.20
112.20
|
113.40
112.00
|
|
1.00
0.89
|
17:35:26
01.07.2026
|
Handeln
|
LANXESS
DE0005470405
|
14.66
15.16
|
15.31
14.26
|
|
-0.50
-3.30
|
17:35:17
01.07.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
55.20
55.25
|
55.60
53.05
|
|
-0.05
-0.09
|
17:35:20
01.07.2026
|
Handeln
|
Lufthansa
DE0008232125
|
9.77
10.01
|
9.99
9.70
|
|
-0.24
-2.40
|
17:38:15
01.07.2026
|
Handeln
|
Nemetschek
DE0006452907
|
56.60
53.10
|
56.70
53.20
|
|
3.50
6.59
|
17:35:04
01.07.2026
|
Handeln
|
Nordex
DE000A0D6554
|
46.56
46.20
|
47.60
46.00
|
|
0.36
0.78
|
17:35:15
01.07.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
27.17
26.96
|
27.28
26.93
|
|
0.21
0.78
|
17:35:13
01.07.2026
|
Handeln
|
Porsche vz.
DE000PAG9113
|
44.11
43.51
|
44.11
43.07
|
|
0.60
1.38
|
17:35:28
01.07.2026
|
Handeln
|
PUMA
DE0006969603
|
27.00
26.58
|
27.07
26.05
|
|
0.42
1.58
|
17:35:11
01.07.2026
|
Handeln
|
RATIONAL
DE0007010803
|
647.50
640.50
|
647.50
638.50
|
|
7.00
1.09
|
17:35:19
01.07.2026
|
Handeln
|
RENK
DE000RENK730
|
44.44
42.18
|
44.47
42.35
|
|
2.27
5.37
|
17:35:46
01.07.2026
|
Handeln
|
RTL
LU0061462528
|
31.45
31.15
|
31.80
30.45
|
|
0.30
0.96
|
17:35:01
01.07.2026
|
Handeln
|
Salzgitter
DE0006202005
|
47.34
45.26
|
47.48
43.98
|
|
2.08
4.60
|
17:35:14
01.07.2026
|
Handeln
|
Sartorius vz.
DE0007165631
|
229.40
229.60
|
232.80
225.00
|
|
-0.20
-0.09
|
17:35:23
01.07.2026
|
Handeln
|
Schaeffler
DE000SHA0100
|
8.34
8.48
|
8.58
8.19
|
|
-0.14
-1.65
|
17:36:41
01.07.2026
|
Handeln
|
Siltronic
DE000WAF3001
|
87.45
81.50
|
87.60
82.50
|
|
5.95
7.30
|
17:36:43
01.07.2026
|
Handeln
|
SUSS MicroTec
DE000A1K0235
|
91.65
93.05
|
96.75
90.80
|
|
-1.40
-1.50
|
17:35:19
01.07.2026
|
Handeln
|
TAG Immobilien
DE0008303504
|
13.77
14.11
|
14.36
13.54
|
|
-0.34
-2.41
|
17:35:20
01.07.2026
|
Handeln
|
Talanx
DE000TLX1005
|
111.30
110.60
|
111.30
109.80
|
|
0.70
0.63
|
17:35:09
01.07.2026
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.45
10.41
|
10.56
10.12
|
|
0.04
0.38
|
17:35:21
01.07.2026
|
Handeln
|
TKMS thyssenkrupp Marine Systems
DE000TKMS001
|
76.70
74.60
|
76.80
73.40
|
|
2.10
2.82
|
17:35:25
01.07.2026
|
Handeln
|
TRATON
DE000TRAT0N7
|
33.36
33.18
|
33.36
32.66
|
|
0.18
0.54
|
17:35:27
01.07.2026
|
Handeln
|
TUI
DE000TUAG505
|
7.16
7.24
|
7.26
7.05
|
|
-0.08
-1.05
|
17:35:03
01.07.2026
|
Handeln
|
United Internet
DE0005089031
|
23.20
23.00
|
23.20
22.60
|
|
0.20
0.87
|
17:35:03
01.07.2026
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
91.00
90.90
|
91.20
89.85
|
|
0.10
0.11
|
17:35:03
01.07.2026
|
Handeln
|
