AIXTRON
DE000A0WMPJ6
|
11.74
12.16
|
12.00
11.68
|
|
-0.42
-3.45
|
14:22:47
02.06.2025
|
Aroundtown
LU1673108939
|
2.85
2.80
|
2.87
2.78
|
|
0.06
2.00
|
14:20:53
02.06.2025
|
Aurubis
DE0006766504
|
77.90
77.30
|
78.00
76.80
|
|
0.60
0.78
|
14:20:20
02.06.2025
|
AUTO1
DE000A2LQ884
|
23.74
23.60
|
23.82
23.34
|
|
0.14
0.59
|
14:25:06
02.06.2025
|
Bechtle
DE0005158703
|
38.14
38.38
|
38.44
37.72
|
|
-0.24
-0.63
|
14:23:25
02.06.2025
|
Bilfinger
DE0005909006
|
78.25
77.95
|
78.75
77.35
|
|
0.30
0.38
|
14:23:40
02.06.2025
|
Carl Zeiss Meditec
DE0005313704
|
55.00
56.90
|
56.30
54.70
|
|
-1.90
-3.34
|
14:23:48
02.06.2025
|
CTS Eventim
DE0005470306
|
107.20
106.70
|
107.70
105.80
|
|
0.50
0.47
|
14:21:52
02.06.2025
|
Delivery Hero
DE000A2E4K43
|
24.58
24.38
|
24.95
24.08
|
|
0.20
0.82
|
14:23:29
02.06.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.85
22.90
|
22.95
22.50
|
|
-0.05
-0.22
|
14:15:57
02.06.2025
|
DWS Group
DE000DWS1007
|
49.82
49.42
|
50.30
48.82
|
|
0.40
0.81
|
14:11:01
02.06.2025
|
Evonik
DE000EVNK013
|
18.89
19.06
|
18.98
18.77
|
|
-0.17
-0.89
|
14:22:00
02.06.2025
|
EVOTEC
DE0005664809
|
6.71
6.95
|
6.88
6.70
|
|
-0.25
-3.54
|
14:24:12
02.06.2025
|
flatexDEGIRO
DE000FTG1111
|
25.04
24.46
|
25.70
24.20
|
|
0.58
2.37
|
14:24:52
02.06.2025
|
Fraport
DE0005773303
|
60.10
61.10
|
61.05
60.05
|
|
-1.00
-1.64
|
14:23:02
02.06.2025
|
freenet
DE000A0Z2ZZ5
|
28.32
29.08
|
29.02
28.30
|
|
-0.76
-2.61
|
14:24:48
02.06.2025
|
FUCHS
DE000A3E5D64
|
46.14
44.44
|
46.40
43.96
|
|
1.70
3.83
|
14:23:45
02.06.2025
|
GEA
DE0006602006
|
59.00
58.90
|
59.05
58.55
|
|
0.10
0.17
|
14:17:52
02.06.2025
|
Gerresheimer
DE000A0LD6E6
|
47.76
63.35
|
62.90
47.50
|
|
-15.59
-24.61
|
14:25:11
02.06.2025
|
HELLA
DE000A13SX22
|
86.80
87.20
|
87.90
86.20
|
|
-0.40
-0.46
|
14:17:36
02.06.2025
|
HelloFresh
DE000A161408
|
10.45
10.46
|
10.61
10.35
|
|
-0.01
-0.05
|
14:24:55
02.06.2025
|
HENSOLDT
DE000HAG0005
|
102.90
92.00
|
105.20
95.05
|
|
10.90
11.85
|
14:25:07
02.06.2025
|
HOCHTIEF
DE0006070006
|
161.10
162.00
|
163.50
160.50
|
|
-0.90
-0.56
|
14:24:00
02.06.2025
|
HUGO BOSS
DE000A1PHFF7
|
40.84
40.80
|
40.89
39.92
|
|
0.04
0.10
|
14:25:09
02.06.2025
|
JENOPTIK
DE000A2NB601
|
18.84
19.33
|
19.22
18.80
|
|
-0.49
-2.53
|
14:24:38
02.06.2025
|
Jungheinrich
DE0006219934
|
35.40
35.40
|
35.70
35.06
|
|
0.00
0.00
|
14:20:17
02.06.2025
|
K+S
DE000KSAG888
|
16.43
16.03
|
16.48
16.03
|
|
0.40
2.50
|
14:23:53
02.06.2025
|
KION GROUP
DE000KGX8881
|
41.20
40.90
|
41.36
40.42
|
|
0.30
0.73
|
14:22:09
02.06.2025
|
Knorr-Bremse
DE000KBX1006
|
88.45
89.00
|
89.30
88.00
|
|
-0.55
-0.62
|
14:20:02
02.06.2025
|
KRONES
DE0006335003
|
138.60
138.60
|
139.00
136.40
|
|
0.00
0.00
|
14:21:09
02.06.2025
|
LANXESS
DE0005470405
|
26.96
27.16
|
27.06
26.56
|
|
-0.20
-0.74
|
14:18:57
02.06.2025
|
LEG Immobilien
DE000LEG1110
|
74.40
74.75
|
75.00
73.70
|
|
-0.35
-0.47
|
14:22:13
02.06.2025
|
Lufthansa
DE0008232125
|
6.99
7.05
|
7.04
6.94
|
|
-0.05
-0.74
|
14:24:45
02.06.2025
|
Nemetschek
DE0006452907
|
121.80
122.30
|
122.90
120.20
|
|
-0.50
-0.41
|
14:21:18
02.06.2025
|
Nordex
DE000A0D6554
|
17.91
17.87
|
18.34
17.70
|
|
0.04
0.22
|
14:24:54
02.06.2025
|
PUMA
DE0006969603
|
22.17
22.80
|
22.57
22.10
|
|
-0.63
-2.76
|
14:25:13
02.06.2025
|
RATIONAL
DE0007010803
|
712.50
723.50
|
722.50
711.00
|
|
-11.00
-1.52
|
14:22:49
02.06.2025
|
Redcare Pharmacy
NL0012044747
|
112.80
114.40
|
114.80
112.50
|
|
-1.60
-1.40
|
14:23:35
02.06.2025
|
RENK
DE000RENK730
|
84.55
78.38
|
85.06
80.50
|
|
6.17
7.87
|
14:25:00
02.06.2025
|
RTL
LU0061462528
|
33.70
33.75
|
34.00
33.35
|
|
-0.05
-0.15
|
14:09:37
02.06.2025
|
Scout24
DE000A12DM80
|
118.90
119.90
|
120.40
118.90
|
|
-1.00
-0.83
|
14:17:15
02.06.2025
|
Ströer
DE0007493991
|
52.30
51.00
|
52.90
51.80
|
|
1.30
2.55
|
14:00:57
02.06.2025
|
TAG Immobilien
DE0008303504
|
14.94
14.88
|
15.03
14.64
|
|
0.06
0.40
|
14:22:11
02.06.2025
|
Talanx
DE000TLX1005
|
116.00
114.30
|
118.00
114.80
|
|
1.70
1.49
|
14:19:32
02.06.2025
|
TeamViewer
DE000A2YN900
|
10.37
10.26
|
10.49
10.09
|
|
0.11
1.07
|
14:20:52
02.06.2025
|
thyssenkrupp
DE0007500001
|
8.52
8.58
|
8.58
8.34
|
|
-0.06
-0.68
|
14:24:54
02.06.2025
|
TRATON
DE000TRAT0N7
|
30.14
31.12
|
31.02
30.08
|
|
-0.98
-3.15
|
14:22:32
02.06.2025
|
TUI
DE000TUAG505
|
7.34
7.36
|
7.39
7.26
|
|
-0.02
-0.30
|
14:24:37
02.06.2025
|
United Internet
DE0005089031
|
23.04
22.94
|
23.12
22.82
|
|
0.10
0.44
|
14:22:37
02.06.2025
|
WACKER CHEMIE
DE000WCH8881
|
62.50
62.55
|
62.65
60.90
|
|
-0.05
-0.08
|
14:22:28
02.06.2025
|
