AIXTRON
DE000A0WMPJ6
|
14.91
14.85
|
15.08
14.62
|
|
0.06
0.40
|
17:40:15
06.10.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.18
3.24
|
3.23
3.14
|
|
-0.05
-1.67
|
17:35:20
06.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
110.30
110.60
|
113.00
110.20
|
|
-0.30
-0.27
|
17:37:01
06.10.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
30.50
30.76
|
31.50
30.24
|
|
-0.26
-0.85
|
17:35:26
06.10.2025
|
Handeln
|
Bechtle
DE0005158703
|
38.24
38.28
|
38.50
37.70
|
|
-0.04
-0.10
|
17:35:16
06.10.2025
|
Handeln
|
Bilfinger
DE0005909006
|
94.45
94.35
|
95.25
93.40
|
|
0.10
0.11
|
17:35:34
06.10.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
45.62
45.24
|
45.96
44.86
|
|
0.38
0.84
|
17:35:06
06.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
82.45
83.20
|
83.55
82.45
|
|
-0.75
-0.90
|
17:35:18
06.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
25.04
25.31
|
25.58
24.68
|
|
-0.27
-1.07
|
17:35:03
06.10.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.65
21.70
|
21.75
21.40
|
|
-0.05
-0.23
|
17:35:00
06.10.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
54.25
53.55
|
54.50
53.35
|
|
0.70
1.31
|
17:35:06
06.10.2025
|
Handeln
|
Evonik
DE000EVNK013
|
14.69
14.94
|
15.02
14.69
|
|
-0.25
-1.67
|
17:39:25
06.10.2025
|
Handeln
|
Fielmann
DE0005772206
|
49.70
50.20
|
50.40
49.70
|
|
-0.50
-1.00
|
17:35:07
06.10.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
30.42
28.74
|
30.70
28.82
|
|
1.68
5.85
|
17:35:31
06.10.2025
|
Handeln
|
Fraport
DE0005773303
|
73.75
73.75
|
74.25
73.00
|
|
0.00
0.00
|
17:35:00
06.10.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
26.72
26.42
|
26.88
26.58
|
|
0.30
1.14
|
17:35:11
06.10.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
38.30
38.52
|
38.50
37.84
|
|
-0.22
-0.57
|
17:35:23
06.10.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
37.98
37.96
|
38.32
37.20
|
|
0.02
0.05
|
17:39:56
06.10.2025
|
Handeln
|
HELLA
DE000A13SX22
|
82.60
82.60
|
83.10
82.10
|
|
0.00
0.00
|
17:35:26
06.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.27
7.21
|
7.45
7.13
|
|
0.06
0.89
|
17:35:29
06.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
111.40
113.80
|
117.70
111.20
|
|
-2.40
-2.11
|
17:40:03
06.10.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
256.00
256.40
|
258.00
254.40
|
|
-0.40
-0.16
|
17:36:58
06.10.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
40.33
40.78
|
40.73
40.16
|
|
-0.45
-1.10
|
17:37:26
06.10.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
33.90
34.20
|
34.95
33.60
|
|
-0.30
-0.88
|
17:36:21
06.10.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
29.90
30.36
|
30.50
29.74
|
|
-0.46
-1.52
|
17:35:12
06.10.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.63
11.71
|
11.73
11.56
|
|
-0.08
-0.68
|
17:35:13
06.10.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
57.40
58.15
|
58.55
57.40
|
|
-0.75
-1.29
|
17:35:24
06.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
82.00
82.00
|
82.75
81.50
|
|
0.00
0.00
|
17:35:09
06.10.2025
|
Handeln
|
KRONES
DE0006335003
|
127.20
128.60
|
130.80
127.00
|
|
-1.40
-1.09
|
17:35:13
06.10.2025
|
Handeln
|
LANXESS
DE0005470405
|
21.12
21.38
|
21.48
20.90
|
|
-0.26
-1.22
|
17:35:28
06.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
66.35
66.50
|
66.65
65.60
|
|
-0.15
-0.23
|
17:35:14
06.10.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.30
7.34
|
7.32
7.23
|
|
-0.03
-0.46
|
17:39:46
06.10.2025
|
Handeln
|
Nemetschek
DE0006452907
|
109.80
111.10
|
112.10
109.80
|
|
-1.30
-1.17
|
17:35:14
06.10.2025
|
Handeln
|
Nordex
DE000A0D6554
|
22.94
22.54
|
23.16
22.54
|
|
0.40
1.77
|
17:35:38
06.10.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
43.15
42.70
|
43.53
42.73
|
|
0.45
1.05
|
17:35:20
06.10.2025
|
Handeln
|
PUMA
DE0006969603
|
21.41
21.47
|
21.74
21.13
|
|
-0.06
-0.28
|
17:35:29
06.10.2025
|
Handeln
|
RATIONAL
DE0007010803
|
712.00
703.50
|
715.00
702.50
|
|
8.50
1.21
|
17:35:29
06.10.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
87.05
78.15
|
89.90
83.00
|
|
8.90
11.39
|
17:37:12
06.10.2025
|
Handeln
|
RENK
DE000RENK730
|
85.36
88.44
|
90.24
85.26
|
|
-3.08
-3.48
|
17:40:22
06.10.2025
|
Handeln
|
RTL
LU0061462528
|
34.85
35.00
|
35.10
34.50
|
|
-0.15
-0.43
|
17:35:13
06.10.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
226.10
229.00
|
230.20
224.90
|
|
-2.90
-1.27
|
17:40:31
06.10.2025
|
Handeln
|
Ströer
DE0007493991
|
38.65
37.30
|
38.85
37.25
|
|
1.35
3.62
|
17:35:04
06.10.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.41
14.49
|
14.53
14.28
|
|
-0.08
-0.55
|
17:35:23
06.10.2025
|
Handeln
|
Talanx
DE000TLX1005
|
113.50
110.70
|
114.40
111.20
|
|
2.80
2.53
|
17:35:54
06.10.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.70
8.81
|
8.87
8.70
|
|
-0.11
-1.25
|
17:35:17
06.10.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
12.57
12.49
|
12.95
12.51
|
|
0.08
0.64
|
17:43:05
06.10.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
27.92
28.08
|
28.10
27.60
|
|
-0.16
-0.57
|
17:40:15
06.10.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.70
7.75
|
7.73
7.62
|
|
-0.05
-0.67
|
17:36:40
06.10.2025
|
Handeln
|
United Internet
DE0005089031
|
27.64
27.20
|
28.20
27.08
|
|
0.44
1.62
|
17:36:12
06.10.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
66.60
66.05
|
66.85
64.05
|
|
0.55
0.83
|
17:35:01
06.10.2025
|
Handeln
|
