AIXTRON
DE000A0WMPJ6
|
12.38
12.36
|
12.64
12.33
|
|
0.02
0.16
|
17:35:08
16.09.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.23
3.33
|
3.34
3.23
|
|
-0.10
-2.94
|
17:35:15
16.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
96.90
99.25
|
100.20
96.90
|
|
-2.35
-2.37
|
17:35:15
16.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
27.92
27.66
|
28.78
27.58
|
|
0.26
0.94
|
17:35:04
16.09.2025
|
Handeln
|
Bechtle
DE0005158703
|
37.00
36.84
|
37.44
36.84
|
|
0.16
0.43
|
17:35:08
16.09.2025
|
Handeln
|
Bilfinger
DE0005909006
|
93.55
95.40
|
95.40
93.10
|
|
-1.85
-1.94
|
17:35:11
16.09.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
43.10
42.90
|
43.52
42.56
|
|
0.20
0.47
|
17:35:25
16.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
85.25
87.25
|
87.50
85.15
|
|
-2.00
-2.29
|
17:35:11
16.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
26.47
26.45
|
27.04
26.06
|
|
0.02
0.08
|
17:44:15
16.09.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.25
21.50
|
21.70
21.25
|
|
-0.25
-1.16
|
17:37:35
16.09.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
51.35
52.65
|
52.70
51.25
|
|
-1.30
-2.47
|
17:35:18
16.09.2025
|
Handeln
|
Evonik
DE000EVNK013
|
15.84
16.02
|
16.07
15.80
|
|
-0.18
-1.12
|
17:39:07
16.09.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.15
5.95
|
6.25
6.01
|
|
0.20
3.40
|
17:40:04
16.09.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
26.90
27.50
|
27.60
26.90
|
|
-0.60
-2.18
|
17:35:17
16.09.2025
|
Handeln
|
Fraport
DE0005773303
|
74.05
74.85
|
75.05
73.95
|
|
-0.80
-1.07
|
17:35:01
16.09.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.62
28.02
|
28.02
27.60
|
|
-0.40
-1.43
|
17:35:23
16.09.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.22
39.48
|
39.82
39.10
|
|
-0.26
-0.66
|
17:35:20
16.09.2025
|
Handeln
|
GEA
DE0006602006
|
61.90
63.80
|
63.85
61.90
|
|
-1.90
-2.98
|
17:35:23
16.09.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
43.18
43.10
|
43.84
43.10
|
|
0.08
0.19
|
17:35:15
16.09.2025
|
Handeln
|
HELLA
DE000A13SX22
|
79.20
81.30
|
81.10
79.20
|
|
-2.10
-2.58
|
17:35:02
16.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.72
8.04
|
8.12
7.71
|
|
-0.32
-4.01
|
17:36:17
16.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
94.30
95.80
|
97.50
94.15
|
|
-1.50
-1.57
|
17:39:41
16.09.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
232.80
238.40
|
238.80
232.80
|
|
-5.60
-2.35
|
17:35:06
16.09.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.39
41.42
|
41.83
41.06
|
|
-0.03
-0.07
|
17:36:37
16.09.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
39.80
40.15
|
40.60
39.80
|
|
-0.35
-0.87
|
17:35:25
16.09.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
30.22
30.60
|
30.64
30.10
|
|
-0.38
-1.24
|
17:35:19
16.09.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.21
11.22
|
11.25
11.18
|
|
-0.01
-0.09
|
17:35:14
16.09.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
56.30
57.45
|
57.75
56.10
|
|
-1.15
-2.00
|
17:35:19
16.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
83.25
86.10
|
86.25
83.25
|
|
-2.85
-3.31
|
17:35:00
16.09.2025
|
Handeln
|
KRONES
DE0006335003
|
133.40
135.00
|
135.60
133.20
|
|
-1.60
-1.19
|
17:35:10
16.09.2025
|
Handeln
|
LANXESS
DE0005470405
|
23.12
23.44
|
23.60
23.12
|
|
-0.32
-1.37
|
17:35:12
16.09.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
66.55
67.75
|
68.00
66.35
|
|
-1.20
-1.77
|
17:37:35
16.09.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.40
7.44
|
7.48
7.39
|
|
-0.04
-0.54
|
17:37:34
16.09.2025
|
Handeln
|
Nemetschek
DE0006452907
|
105.80
106.00
|
107.30
105.40
|
|
-0.20
-0.19
|
17:35:20
16.09.2025
|
Handeln
|
Nordex
DE000A0D6554
|
20.02
20.24
|
20.42
19.86
|
|
-0.22
-1.09
|
17:35:06
16.09.2025
|
Handeln
|
PUMA
DE0006969603
|
19.94
19.38
|
20.70
19.48
|
|
0.56
2.86
|
17:41:49
16.09.2025
|
Handeln
|
RATIONAL
DE0007010803
|
657.00
661.00
|
668.50
656.00
|
|
-4.00
-0.61
|
17:35:20
16.09.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
74.80
76.35
|
77.95
74.20
|
|
-1.55
-2.03
|
17:37:35
16.09.2025
|
Handeln
|
RENK
DE000RENK730
|
70.60
72.39
|
73.01
70.60
|
|
-1.79
-2.47
|
17:39:06
16.09.2025
|
Handeln
|
RTL
LU0061462528
|
36.75
37.55
|
37.60
36.70
|
|
-0.80
-2.13
|
17:35:06
16.09.2025
|
Handeln
|
Scout24
DE000A12DM80
|
109.70
111.00
|
112.50
109.60
|
|
-1.30
-1.17
|
17:37:45
16.09.2025
|
Handeln
|
Ströer
DE0007493991
|
39.40
39.85
|
39.90
39.20
|
|
-0.45
-1.13
|
17:35:28
16.09.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.49
14.84
|
14.93
14.49
|
|
-0.35
-2.36
|
17:35:22
16.09.2025
|
Handeln
|
Talanx
DE000TLX1005
|
110.00
112.30
|
112.20
110.00
|
|
-2.30
-2.05
|
17:35:17
16.09.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.28
8.80
|
8.79
8.19
|
|
-0.52
-5.91
|
17:36:45
16.09.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.44
10.96
|
11.83
10.28
|
|
0.48
4.38
|
17:42:36
16.09.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.44
30.64
|
31.00
30.30
|
|
-0.20
-0.65
|
17:35:22
16.09.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.87
8.03
|
8.07
7.86
|
|
-0.16
-1.99
|
17:35:29
16.09.2025
|
Handeln
|
United Internet
DE0005089031
|
27.32
27.66
|
27.68
27.28
|
|
-0.34
-1.23
|
17:35:17
16.09.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
63.50
63.65
|
64.55
63.05
|
|
-0.15
-0.24
|
17:35:04
16.09.2025
|
Handeln
|
