AIXTRON
DE000A0WMPJ6
|
15.06
15.78
|
15.91
15.06
|
|
-0.72
-4.56
|
17:38:05
29.07.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.19
3.17
|
3.19
3.14
|
|
0.02
0.63
|
17:35:22
29.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
89.80
92.10
|
92.00
88.95
|
|
-2.30
-2.50
|
17:35:05
29.07.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
24.58
24.84
|
25.26
24.54
|
|
-0.26
-1.05
|
17:35:16
29.07.2025
|
Handeln
|
Bechtle
DE0005158703
|
38.90
38.72
|
39.44
38.90
|
|
0.18
0.46
|
17:35:09
29.07.2025
|
Handeln
|
Bilfinger
DE0005909006
|
94.50
91.55
|
94.65
91.95
|
|
2.95
3.22
|
17:35:24
29.07.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
51.15
50.55
|
51.95
50.85
|
|
0.60
1.19
|
17:35:25
29.07.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
100.30
99.90
|
101.80
99.75
|
|
0.40
0.40
|
17:35:21
29.07.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
27.00
26.96
|
27.25
26.64
|
|
0.04
0.15
|
17:35:00
29.07.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.45
22.40
|
22.55
22.25
|
|
0.05
0.22
|
17:35:19
29.07.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.45
52.30
|
53.30
52.30
|
|
0.15
0.29
|
17:35:25
29.07.2025
|
Handeln
|
Evonik
DE000EVNK013
|
17.82
17.79
|
17.97
17.73
|
|
0.03
0.17
|
17:35:21
29.07.2025
|
Handeln
|
EVOTEC
DE0005664809
|
7.40
7.44
|
7.55
7.34
|
|
-0.04
-0.54
|
17:35:15
29.07.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
26.54
26.10
|
26.56
26.12
|
|
0.44
1.69
|
17:35:47
29.07.2025
|
Handeln
|
Fraport
DE0005773303
|
66.60
66.00
|
66.65
66.00
|
|
0.60
0.91
|
17:35:27
29.07.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
28.24
28.02
|
28.28
27.98
|
|
0.22
0.79
|
17:35:28
29.07.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
41.62
41.88
|
42.10
41.58
|
|
-0.26
-0.62
|
17:35:28
29.07.2025
|
Handeln
|
GEA
DE0006602006
|
61.45
60.05
|
61.65
60.15
|
|
1.40
2.33
|
17:44:09
29.07.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
46.10
47.16
|
47.40
45.54
|
|
-1.06
-2.25
|
17:35:14
29.07.2025
|
Handeln
|
HELLA
DE000A13SX22
|
88.10
87.00
|
88.10
87.30
|
|
1.10
1.26
|
17:35:15
29.07.2025
|
Handeln
|
HelloFresh
DE000A161408
|
9.19
9.09
|
9.26
9.08
|
|
0.10
1.12
|
17:35:10
29.07.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
94.25
91.40
|
94.70
91.80
|
|
2.85
3.12
|
17:42:27
29.07.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
190.30
187.40
|
192.70
187.60
|
|
2.90
1.55
|
17:35:29
29.07.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.64
42.10
|
42.25
41.52
|
|
-0.46
-1.09
|
17:35:05
29.07.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
41.20
40.70
|
41.95
40.85
|
|
0.50
1.23
|
17:35:23
29.07.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
33.74
33.36
|
33.76
33.30
|
|
0.38
1.14
|
17:35:18
29.07.2025
|
Handeln
|
K+S
DE000KSAG888
|
13.15
14.65
|
14.83
12.98
|
|
-1.50
-10.24
|
17:35:16
29.07.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
52.20
51.75
|
52.75
51.85
|
|
0.45
0.87
|
17:35:21
29.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
87.10
86.50
|
88.15
86.60
|
|
0.60
0.69
|
17:35:28
29.07.2025
|
Handeln
|
KRONES
DE0006335003
|
139.60
137.80
|
140.20
137.80
|
|
1.80
1.31
|
17:35:01
29.07.2025
|
Handeln
|
LANXESS
DE0005470405
|
25.18
25.50
|
25.52
25.04
|
|
-0.32
-1.25
|
17:35:25
29.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
70.20
70.10
|
70.20
69.15
|
|
0.10
0.14
|
17:40:22
29.07.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.63
7.62
|
7.73
7.60
|
|
0.01
0.10
|
17:35:07
29.07.2025
|
Handeln
|
Nemetschek
DE0006452907
|
129.40
126.50
|
129.80
126.60
|
|
2.90
2.29
|
17:35:00
29.07.2025
|
Handeln
|
Nordex
DE000A0D6554
|
20.96
20.16
|
21.36
20.28
|
|
0.80
3.97
|
17:35:14
29.07.2025
|
Handeln
|
PUMA
DE0006969603
|
20.10
20.35
|
20.70
20.07
|
|
-0.25
-1.23
|
17:39:48
29.07.2025
|
Handeln
|
RATIONAL
DE0007010803
|
696.50
693.00
|
701.50
694.50
|
|
3.50
0.51
|
17:35:21
29.07.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
105.60
105.90
|
111.90
104.20
|
|
-0.30
-0.28
|
17:35:27
29.07.2025
|
Handeln
|
RENK
DE000RENK730
|
68.47
67.24
|
69.80
67.26
|
|
1.23
1.83
|
17:41:05
29.07.2025
|
Handeln
|
RTL
LU0061462528
|
35.35
34.55
|
35.40
34.85
|
|
0.80
2.32
|
17:35:05
29.07.2025
|
Handeln
|
Scout24
DE000A12DM80
|
119.50
119.00
|
120.70
119.10
|
|
0.50
0.42
|
17:35:01
29.07.2025
|
Handeln
|
Ströer
DE0007493991
|
47.35
47.50
|
47.85
47.25
|
|
-0.15
-0.32
|
17:35:26
29.07.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.34
14.23
|
14.36
14.12
|
|
0.11
0.77
|
17:35:20
29.07.2025
|
Handeln
|
Talanx
DE000TLX1005
|
115.40
114.80
|
115.70
114.20
|
|
0.60
0.52
|
17:35:08
29.07.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
9.70
9.22
|
10.25
9.42
|
|
0.48
5.21
|
17:35:29
29.07.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
10.37
10.55
|
10.70
10.27
|
|
-0.18
-1.71
|
17:36:47
29.07.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
30.50
30.08
|
30.58
30.18
|
|
0.42
1.40
|
17:35:23
29.07.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.99
8.02
|
8.12
7.96
|
|
-0.03
-0.42
|
17:35:22
29.07.2025
|
Handeln
|
United Internet
DE0005089031
|
25.70
25.24
|
25.70
25.32
|
|
0.46
1.82
|
17:35:09
29.07.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
66.90
70.05
|
70.60
66.90
|
|
-3.15
-4.50
|
17:35:13
29.07.2025
|
Handeln
|