AIXTRON
DE000A0WMPJ6
|
13.17
13.00
|
13.36
13.10
|
|
0.17
1.31
|
17:35:03
09.05.2025
|
Aroundtown
LU1673108939
|
2.73
2.57
|
2.74
2.58
|
|
0.17
6.46
|
17:35:25
09.05.2025
|
Aurubis
DE0006766504
|
77.75
77.10
|
79.45
76.50
|
|
0.65
0.84
|
17:35:07
09.05.2025
|
AUTO1
DE000A2LQ884
|
21.52
21.30
|
21.60
21.00
|
|
0.22
1.03
|
17:35:25
09.05.2025
|
Bechtle
DE0005158703
|
38.76
39.02
|
39.78
38.58
|
|
-0.26
-0.67
|
17:35:07
09.05.2025
|
Bilfinger
DE0005909006
|
76.00
75.60
|
76.85
75.70
|
|
0.40
0.53
|
17:35:09
09.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
60.50
60.20
|
61.35
58.95
|
|
0.30
0.50
|
17:35:17
09.05.2025
|
CTS Eventim
DE0005470306
|
108.40
107.00
|
108.90
106.60
|
|
1.40
1.31
|
17:35:13
09.05.2025
|
Delivery Hero
DE000A2E4K43
|
25.92
25.35
|
26.21
24.90
|
|
0.57
2.25
|
17:35:24
09.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
23.15
23.10
|
23.20
22.75
|
|
0.05
0.22
|
17:35:02
09.05.2025
|
DWS Group
DE000DWS1007
|
50.50
50.15
|
50.60
49.56
|
|
0.35
0.70
|
17:36:19
09.05.2025
|
Evonik
DE000EVNK013
|
20.08
20.00
|
20.22
19.91
|
|
0.08
0.40
|
17:35:17
09.05.2025
|
EVOTEC
DE0005664809
|
7.65
6.88
|
7.73
6.89
|
|
0.77
11.25
|
17:35:02
09.05.2025
|
flatexDEGIRO
DE000FTG1111
|
24.58
24.50
|
24.62
24.26
|
|
0.08
0.33
|
17:35:23
09.05.2025
|
Fraport
DE0005773303
|
59.30
59.30
|
59.75
58.50
|
|
0.00
0.00
|
17:35:15
09.05.2025
|
freenet
DE000A0Z2ZZ5
|
36.52
36.18
|
36.78
36.08
|
|
0.34
0.94
|
17:37:20
09.05.2025
|
FUCHS
DE000A3E5D64
|
44.26
44.22
|
44.50
44.00
|
|
0.04
0.09
|
17:35:09
09.05.2025
|
GEA
DE0006602006
|
59.00
58.65
|
59.40
58.05
|
|
0.35
0.60
|
17:35:12
09.05.2025
|
Gerresheimer
DE000A0LD6E6
|
61.00
60.50
|
61.00
59.30
|
|
0.50
0.83
|
17:35:26
09.05.2025
|
HELLA
DE000A13SX22
|
87.70
87.00
|
87.90
86.40
|
|
0.70
0.80
|
17:35:28
09.05.2025
|
HelloFresh
DE000A161408
|
9.84
9.81
|
10.06
9.77
|
|
0.03
0.33
|
17:43:48
09.05.2025
|
HENSOLDT
DE000HAG0005
|
73.50
75.00
|
75.00
71.95
|
|
-1.50
-2.00
|
17:35:18
09.05.2025
|
HOCHTIEF
DE0006070006
|
156.80
160.70
|
162.80
156.60
|
|
-3.90
-2.43
|
17:35:41
09.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
39.24
39.61
|
40.01
38.86
|
|
-0.37
-0.93
|
17:35:25
09.05.2025
|
JENOPTIK
DE000A2NB601
|
18.66
18.39
|
18.80
18.53
|
|
0.27
1.47
|
17:39:02
09.05.2025
|
Jungheinrich
DE0006219934
|
34.78
33.88
|
35.20
33.88
|
|
0.90
2.66
|
17:35:10
09.05.2025
|
K+S
DE000KSAG888
|
15.61
15.49
|
15.70
15.50
|
|
0.12
0.77
|
17:35:01
09.05.2025
|
KION GROUP
DE000KGX8881
|
40.06
38.82
|
40.54
39.06
|
|
1.24
3.19
|
17:35:27
09.05.2025
|
Knorr-Bremse
DE000KBX1006
|
87.50
86.75
|
87.85
86.15
|
|
0.75
0.86
|
17:36:48
09.05.2025
|
KRONES
DE0006335003
|
137.80
134.40
|
139.80
135.00
|
|
3.40
2.53
|
17:35:20
09.05.2025
|
LANXESS
DE0005470405
|
27.38
26.74
|
27.56
26.30
|
|
0.64
2.39
|
17:35:23
09.05.2025
|
LEG Immobilien
DE000LEG1110
|
76.65
75.75
|
77.05
75.50
|
|
0.90
1.19
|
17:35:27
09.05.2025
|
Lufthansa
DE0008232125
|
6.28
6.31
|
6.37
6.26
|
|
-0.03
-0.51
|
17:35:29
09.05.2025
|
Nemetschek
DE0006452907
|
123.90
122.80
|
124.10
122.90
|
|
1.10
0.90
|
17:35:03
09.05.2025
|
Nordex
DE000A0D6554
|
17.29
17.07
|
17.55
17.18
|
|
0.22
1.29
|
17:35:24
09.05.2025
|
PUMA
DE0006969603
|
22.57
24.59
|
24.99
22.57
|
|
-2.02
-8.21
|
17:44:50
09.05.2025
|
RATIONAL
DE0007010803
|
762.00
752.50
|
765.50
751.50
|
|
9.50
1.26
|
17:35:10
09.05.2025
|
Redcare Pharmacy
NL0012044747
|
124.90
123.50
|
125.60
122.20
|
|
1.40
1.13
|
17:38:11
09.05.2025
|
RENK
DE000RENK730
|
58.01
59.80
|
59.90
57.65
|
|
-1.79
-2.99
|
17:35:14
09.05.2025
|
RTL
LU0061462528
|
31.85
31.80
|
32.20
31.70
|
|
0.05
0.16
|
17:35:01
09.05.2025
|
Scout24
DE000A12DM80
|
109.60
108.20
|
110.50
107.90
|
|
1.40
1.29
|
17:37:17
09.05.2025
|
Ströer
DE0007493991
|
50.40
48.75
|
50.80
48.80
|
|
1.65
3.38
|
17:35:00
09.05.2025
|
TAG Immobilien
DE0008303504
|
14.60
14.48
|
14.71
14.41
|
|
0.12
0.83
|
17:35:20
09.05.2025
|
Talanx
DE000TLX1005
|
104.30
105.10
|
104.40
102.40
|
|
-0.80
-0.76
|
17:35:24
09.05.2025
|
TeamViewer
DE000A2YN900
|
11.04
10.90
|
11.06
10.82
|
|
0.14
1.28
|
17:41:37
09.05.2025
|
thyssenkrupp
DE0007500001
|
10.20
10.31
|
10.42
10.18
|
|
-0.11
-1.07
|
17:44:29
09.05.2025
|
TRATON
DE000TRAT0N7
|
29.88
29.26
|
30.08
29.50
|
|
0.62
2.12
|
17:35:25
09.05.2025
|
TUI
DE000TUAG505
|
7.21
7.23
|
7.29
7.12
|
|
-0.02
-0.28
|
17:35:22
09.05.2025
|
United Internet
DE0005089031
|
21.04
20.78
|
21.14
20.78
|
|
0.26
1.25
|
17:40:13
09.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
64.50
65.70
|
66.75
63.95
|
|
-1.20
-1.83
|
17:35:30
09.05.2025
|
