AIXTRON
DE000A0WMPJ6
|
10.06
10.11
|
10.22
9.96
|
|
-0.05
-0.45
|
17:38:33
17.04.2025
|
Aroundtown
LU1673108939
|
2.72
2.72
|
2.73
2.64
|
|
0.00
0.00
|
17:35:01
17.04.2025
|
Aurubis
DE0006766504
|
74.30
75.20
|
75.45
73.80
|
|
-0.90
-1.20
|
17:35:23
17.04.2025
|
AUTO1
DE000A2LQ884
|
19.92
19.85
|
20.04
19.55
|
|
0.07
0.35
|
17:35:07
17.04.2025
|
Bechtle
DE0005158703
|
34.62
34.92
|
35.24
34.46
|
|
-0.30
-0.86
|
17:35:21
17.04.2025
|
Bilfinger
DE0005909006
|
69.50
69.40
|
69.90
68.40
|
|
0.10
0.14
|
17:35:22
17.04.2025
|
Carl Zeiss Meditec
DE0005313704
|
56.60
57.70
|
57.35
55.55
|
|
-1.10
-1.91
|
17:37:27
17.04.2025
|
CTS Eventim
DE0005470306
|
97.20
98.05
|
97.85
95.90
|
|
-0.85
-0.87
|
17:35:10
17.04.2025
|
Delivery Hero
DE000A2E4K43
|
23.60
24.28
|
24.47
23.28
|
|
-0.68
-2.80
|
17:35:15
17.04.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.35
22.25
|
22.35
21.95
|
|
0.10
0.45
|
17:35:21
17.04.2025
|
DWS Group
DE000DWS1007
|
42.70
43.04
|
43.04
41.84
|
|
-0.34
-0.79
|
17:35:07
17.04.2025
|
Evonik
DE000EVNK013
|
18.73
18.70
|
18.93
18.48
|
|
0.03
0.16
|
17:35:12
17.04.2025
|
EVOTEC
DE0005664809
|
6.40
5.82
|
6.62
5.94
|
|
0.58
9.90
|
17:36:17
17.04.2025
|
flatexDEGIRO
DE000FTG1111
|
20.44
20.40
|
20.50
20.02
|
|
0.04
0.20
|
17:35:01
17.04.2025
|
Fraport
DE0005773303
|
59.30
59.10
|
59.30
58.50
|
|
0.20
0.34
|
17:35:03
17.04.2025
|
freenet
DE000A0Z2ZZ5
|
35.14
35.38
|
35.32
34.58
|
|
-0.24
-0.68
|
17:35:19
17.04.2025
|
FUCHS
DE000A3E5D64
|
41.52
41.86
|
42.00
41.36
|
|
-0.34
-0.81
|
17:35:11
17.04.2025
|
GEA
DE0006602006
|
52.95
53.25
|
53.45
52.30
|
|
-0.30
-0.56
|
17:35:14
17.04.2025
|
Gerresheimer
DE000A0LD6E6
|
51.85
50.80
|
51.90
49.56
|
|
1.05
2.07
|
17:35:05
17.04.2025
|
HELLA
DE000A13SX22
|
88.50
89.10
|
88.90
88.00
|
|
-0.60
-0.67
|
17:35:03
17.04.2025
|
HelloFresh
DE000A161408
|
8.09
8.09
|
8.10
7.92
|
|
0.00
-0.02
|
17:35:07
17.04.2025
|
HENSOLDT
DE000HAG0005
|
65.60
67.05
|
67.40
64.45
|
|
-1.45
-2.16
|
17:35:51
17.04.2025
|
HOCHTIEF
DE0006070006
|
160.00
159.90
|
162.00
158.00
|
|
0.10
0.06
|
17:35:06
17.04.2025
|
HUGO BOSS
DE000A1PHFF7
|
33.87
34.08
|
34.24
33.49
|
|
-0.21
-0.62
|
17:35:05
17.04.2025
|
JENOPTIK
DE000A2NB601
|
16.45
16.49
|
16.95
16.37
|
|
-0.04
-0.24
|
17:35:07
17.04.2025
|
Jungheinrich
DE0006219934
|
30.00
29.94
|
30.42
29.56
|
|
0.06
0.20
|
17:35:00
17.04.2025
|
K+S
DE000KSAG888
|
13.56
13.65
|
13.67
13.52
|
|
-0.09
-0.66
|
17:35:19
17.04.2025
|
KION GROUP
DE000KGX8881
|
33.50
33.44
|
34.22
32.98
|
|
0.06
0.18
|
17:35:15
17.04.2025
|
Knorr-Bremse
DE000KBX1006
|
81.05
81.15
|
81.95
80.15
|
|
-0.10
-0.12
|
17:35:07
17.04.2025
|
KRONES
DE0006335003
|
118.80
120.20
|
120.40
117.80
|
|
-1.40
-1.16
|
17:35:20
17.04.2025
|
LANXESS
DE0005470405
|
23.88
23.92
|
24.18
23.54
|
|
-0.04
-0.17
|
17:35:01
17.04.2025
|
LEG Immobilien
DE000LEG1110
|
73.65
73.00
|
73.85
72.05
|
|
0.65
0.89
|
17:35:27
17.04.2025
|
Lufthansa
DE0008232125
|
6.15
6.21
|
6.23
6.08
|
|
-0.06
-0.97
|
17:35:21
17.04.2025
|
Nemetschek
DE0006452907
|
106.70
108.60
|
108.40
106.20
|
|
-1.90
-1.75
|
17:35:02
17.04.2025
|
Nordex
DE000A0D6554
|
15.98
15.48
|
16.01
15.41
|
|
0.50
3.23
|
17:35:09
17.04.2025
|
PUMA
DE0006969603
|
20.62
19.82
|
20.63
19.60
|
|
0.81
4.06
|
17:35:34
17.04.2025
|
RATIONAL
DE0007010803
|
724.00
731.00
|
732.00
716.00
|
|
-7.00
-0.96
|
17:35:05
17.04.2025
|
Redcare Pharmacy
NL0012044747
|
126.50
124.90
|
126.50
123.50
|
|
1.60
1.28
|
17:35:18
17.04.2025
|
RENK
DE000RENK730
|
49.95
50.49
|
51.07
48.80
|
|
-0.54
-1.07
|
17:35:18
17.04.2025
|
RTL
LU0061462528
|
34.90
35.10
|
35.10
34.45
|
|
-0.20
-0.57
|
17:35:18
17.04.2025
|
Scout24
DE000A12DM80
|
101.20
101.20
|
101.30
100.00
|
|
0.00
0.00
|
17:35:00
17.04.2025
|
Ströer
DE0007493991
|
51.00
49.95
|
51.10
50.00
|
|
1.05
2.10
|
17:35:25
17.04.2025
|
TAG Immobilien
DE0008303504
|
14.05
14.13
|
14.23
13.90
|
|
-0.08
-0.57
|
17:35:03
17.04.2025
|
Talanx
DE000TLX1005
|
97.20
96.60
|
97.65
95.70
|
|
0.60
0.62
|
17:42:29
17.04.2025
|
TeamViewer
DE000A2YN900
|
12.57
12.56
|
12.71
12.49
|
|
0.01
0.08
|
17:44:46
17.04.2025
|
thyssenkrupp
DE0007500001
|
9.43
9.41
|
9.58
9.21
|
|
0.02
0.23
|
17:37:08
17.04.2025
|
TRATON
DE000TRAT0N7
|
26.26
26.64
|
26.92
26.12
|
|
-0.38
-1.43
|
17:35:21
17.04.2025
|
TUI
DE000TUAG505
|
6.27
6.30
|
6.34
6.20
|
|
-0.03
-0.44
|
17:35:18
17.04.2025
|
United Internet
DE0005089031
|
18.95
18.97
|
19.03
18.67
|
|
-0.02
-0.11
|
17:36:01
17.04.2025
|
WACKER CHEMIE
DE000WCH8881
|
63.90
63.80
|
64.85
63.15
|
|
0.10
0.16
|
17:36:20
17.04.2025
|
