AIXTRON
DE000A0WMPJ6
|
14.05
13.85
|
14.10
13.68
|
|
0.20
1.44
|
09:31:18
23.06.2025
|
Aroundtown
LU1673108939
|
3.03
3.05
|
3.06
3.02
|
|
-0.03
-0.92
|
09:31:26
23.06.2025
|
Aurubis
DE0006766504
|
79.85
80.45
|
80.00
79.60
|
|
-0.60
-0.75
|
09:31:26
23.06.2025
|
AUTO1
DE000A2LQ884
|
23.14
23.20
|
23.14
22.76
|
|
-0.06
-0.26
|
09:30:04
23.06.2025
|
Bechtle
DE0005158703
|
35.90
36.08
|
35.94
35.56
|
|
-0.18
-0.50
|
09:31:42
23.06.2025
|
Bilfinger
DE0005909006
|
75.05
75.35
|
75.35
74.60
|
|
-0.30
-0.40
|
09:31:26
23.06.2025
|
Carl Zeiss Meditec
DE0005313704
|
54.85
54.85
|
54.90
54.00
|
|
0.00
0.00
|
09:31:20
23.06.2025
|
CTS Eventim
DE0005470306
|
102.70
102.60
|
102.90
101.70
|
|
0.10
0.10
|
09:31:26
23.06.2025
|
Delivery Hero
DE000A2E4K43
|
20.97
21.36
|
21.36
20.97
|
|
-0.39
-1.83
|
09:32:02
23.06.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
23.90
23.95
|
24.00
23.65
|
|
-0.05
-0.21
|
09:30:17
23.06.2025
|
DWS Group
DE000DWS1007
|
47.36
47.28
|
47.46
46.62
|
|
0.08
0.17
|
09:31:34
23.06.2025
|
Evonik
DE000EVNK013
|
18.07
18.08
|
18.07
17.92
|
|
-0.01
-0.06
|
09:30:28
23.06.2025
|
EVOTEC
DE0005664809
|
6.46
6.54
|
6.48
6.32
|
|
-0.09
-1.31
|
09:30:33
23.06.2025
|
flatexDEGIRO
DE000FTG1111
|
23.10
23.22
|
23.16
22.96
|
|
-0.12
-0.52
|
09:31:43
23.06.2025
|
Fraport
DE0005773303
|
59.10
59.20
|
59.35
58.45
|
|
-0.10
-0.17
|
09:30:26
23.06.2025
|
freenet
DE000A0Z2ZZ5
|
27.16
27.02
|
27.36
27.14
|
|
0.14
0.52
|
09:31:17
23.06.2025
|
FUCHS
DE000A3E5D64
|
46.04
46.16
|
46.04
45.72
|
|
-0.12
-0.26
|
09:31:27
23.06.2025
|
GEA
DE0006602006
|
57.90
57.70
|
57.95
57.35
|
|
0.20
0.35
|
09:31:26
23.06.2025
|
Gerresheimer
DE000A0LD6E6
|
45.12
46.24
|
45.64
45.00
|
|
-1.12
-2.42
|
09:31:24
23.06.2025
|
HELLA
DE000A13SX22
|
82.70
82.60
|
82.70
81.80
|
|
0.10
0.12
|
09:30:37
23.06.2025
|
HelloFresh
DE000A161408
|
7.83
8.14
|
8.01
7.82
|
|
-0.31
-3.81
|
09:32:06
23.06.2025
|
HENSOLDT
DE000HAG0005
|
92.85
94.55
|
94.65
91.30
|
|
-1.70
-1.80
|
09:32:01
23.06.2025
|
HOCHTIEF
DE0006070006
|
154.80
153.70
|
154.90
152.60
|
|
1.10
0.72
|
09:31:58
23.06.2025
|
HUGO BOSS
DE000A1PHFF7
|
37.31
37.51
|
37.34
37.14
|
|
-0.20
-0.53
|
09:30:19
23.06.2025
|
IONOS
DE000A3E00M1
|
40.55
40.60
|
40.60
40.10
|
|
-0.05
-0.12
|
09:32:02
23.06.2025
|
Jungheinrich
DE0006219934
|
37.00
37.06
|
37.02
36.70
|
|
-0.06
-0.16
|
09:29:26
23.06.2025
|
K+S
DE000KSAG888
|
16.76
16.52
|
16.81
16.53
|
|
0.24
1.45
|
09:31:23
23.06.2025
|
KION GROUP
DE000KGX8881
|
41.92
42.02
|
42.00
41.48
|
|
-0.10
-0.24
|
09:31:43
23.06.2025
|
Knorr-Bremse
DE000KBX1006
|
82.05
81.35
|
82.15
80.90
|
|
0.70
0.86
|
09:31:49
23.06.2025
|
KRONES
DE0006335003
|
134.40
134.40
|
134.40
133.00
|
|
0.00
0.00
|
09:31:27
23.06.2025
|
LANXESS
DE0005470405
|
24.18
24.14
|
24.24
23.96
|
|
0.04
0.17
|
09:31:41
23.06.2025
|
LEG Immobilien
DE000LEG1110
|
75.90
76.50
|
76.40
75.55
|
|
-0.60
-0.78
|
09:31:27
23.06.2025
|
Lufthansa
DE0008232125
|
6.78
6.85
|
6.80
6.68
|
|
-0.07
-1.02
|
09:31:30
23.06.2025
|
Nemetschek
DE0006452907
|
115.40
114.10
|
115.50
113.10
|
|
1.30
1.14
|
09:30:45
23.06.2025
|
Nordex
DE000A0D6554
|
16.55
16.75
|
16.64
16.49
|
|
-0.20
-1.19
|
09:31:43
23.06.2025
|
PUMA
DE0006969603
|
21.20
21.41
|
21.28
21.06
|
|
-0.21
-0.98
|
09:30:54
23.06.2025
|
RATIONAL
DE0007010803
|
690.00
688.50
|
690.50
683.50
|
|
1.50
0.22
|
09:30:03
23.06.2025
|
Redcare Pharmacy
NL0012044747
|
88.60
88.50
|
88.75
88.00
|
|
0.10
0.11
|
09:31:26
23.06.2025
|
RENK
DE000RENK730
|
69.33
69.51
|
69.90
68.05
|
|
-0.18
-0.26
|
09:32:02
23.06.2025
|
RTL
LU0061462528
|
31.10
31.10
|
31.20
30.55
|
|
0.00
0.00
|
09:31:43
23.06.2025
|
Scout24
DE000A12DM80
|
116.10
115.80
|
116.10
114.90
|
|
0.30
0.26
|
09:21:44
23.06.2025
|
Ströer
DE0007493991
|
48.20
48.20
|
48.20
47.70
|
|
0.00
0.00
|
09:29:31
23.06.2025
|
TAG Immobilien
DE0008303504
|
15.00
15.09
|
15.11
14.90
|
|
-0.09
-0.60
|
09:31:29
23.06.2025
|
Talanx
DE000TLX1005
|
108.70
109.00
|
108.80
107.80
|
|
-0.30
-0.28
|
09:31:17
23.06.2025
|
TeamViewer
DE000A2YN900
|
9.20
9.30
|
9.21
9.10
|
|
-0.10
-1.08
|
09:31:56
23.06.2025
|
thyssenkrupp
DE0007500001
|
8.78
8.90
|
8.83
8.73
|
|
-0.12
-1.37
|
09:31:54
23.06.2025
|
TRATON
DE000TRAT0N7
|
27.16
27.26
|
27.24
27.00
|
|
-0.10
-0.37
|
09:32:04
23.06.2025
|
TUI
DE000TUAG505
|
6.54
6.59
|
6.57
6.43
|
|
-0.05
-0.82
|
09:31:26
23.06.2025
|
United Internet
DE0005089031
|
24.28
24.24
|
24.34
24.06
|
|
0.04
0.17
|
09:31:20
23.06.2025
|
WACKER CHEMIE
DE000WCH8881
|
59.60
60.15
|
60.00
59.45
|
|
-0.55
-0.91
|
09:28:22
23.06.2025
|
