AIXTRON
DE000A0WMPJ6
|
19.40
17.41
|
20.14
18.42
|
|
2.00
11.46
|
17:40:28
12.11.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.22
3.16
|
3.24
3.18
|
|
0.05
1.64
|
17:35:25
12.11.2025
|
Handeln
|
Aurubis
DE0006766504
|
112.00
110.10
|
112.70
110.30
|
|
1.90
1.73
|
17:35:15
12.11.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.76
25.40
|
27.04
25.54
|
|
1.36
5.35
|
17:39:23
12.11.2025
|
Handeln
|
Bechtle
DE0005158703
|
34.70
34.22
|
34.88
33.90
|
|
0.48
1.40
|
17:35:04
12.11.2025
|
Handeln
|
Bilfinger
DE0005909006
|
90.85
89.65
|
91.45
89.90
|
|
1.20
1.34
|
17:35:06
12.11.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
43.60
42.48
|
44.18
42.80
|
|
1.12
2.64
|
17:35:27
12.11.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
80.70
80.55
|
81.10
80.40
|
|
0.15
0.19
|
17:41:26
12.11.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
18.46
17.47
|
18.63
17.45
|
|
0.99
5.67
|
17:35:06
12.11.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.50
21.25
|
21.65
21.20
|
|
0.25
1.18
|
17:35:20
12.11.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
54.55
53.50
|
54.70
53.85
|
|
1.05
1.96
|
17:39:46
12.11.2025
|
Handeln
|
Evonik
DE000EVNK013
|
13.89
13.80
|
14.04
13.69
|
|
0.09
0.65
|
17:35:51
12.11.2025
|
Handeln
|
Fielmann
DE0005772206
|
43.95
44.20
|
44.45
43.85
|
|
-0.25
-0.57
|
17:35:29
12.11.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
32.16
32.14
|
32.56
31.88
|
|
0.02
0.06
|
17:35:26
12.11.2025
|
Handeln
|
Fraport
DE0005773303
|
75.40
76.40
|
77.65
74.85
|
|
-1.00
-1.31
|
17:37:18
12.11.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.92
27.60
|
28.02
27.64
|
|
0.32
1.16
|
17:35:09
12.11.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.60
39.54
|
40.00
39.28
|
|
0.06
0.15
|
17:35:21
12.11.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
24.42
24.28
|
25.18
24.30
|
|
0.14
0.58
|
17:35:01
12.11.2025
|
Handeln
|
HELLA
DE000A13SX22
|
80.80
79.70
|
81.20
80.20
|
|
1.10
1.38
|
17:35:21
12.11.2025
|
Handeln
|
HelloFresh
DE000A161408
|
5.88
5.81
|
5.99
5.85
|
|
0.08
1.31
|
17:38:38
12.11.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
82.80
87.05
|
86.70
80.70
|
|
-4.25
-4.88
|
17:40:13
12.11.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
289.40
276.80
|
289.40
278.80
|
|
12.60
4.55
|
17:43:42
12.11.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
37.25
36.75
|
37.71
36.69
|
|
0.50
1.36
|
17:35:28
12.11.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
25.85
26.95
|
27.05
25.25
|
|
-1.10
-4.08
|
17:35:14
12.11.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
31.54
29.38
|
32.24
30.00
|
|
2.16
7.35
|
17:35:26
12.11.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.59
11.09
|
11.60
11.08
|
|
0.50
4.51
|
17:35:12
12.11.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
63.50
61.75
|
63.50
61.70
|
|
1.75
2.83
|
17:35:08
12.11.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
86.35
84.10
|
86.60
83.75
|
|
2.25
2.68
|
17:35:18
12.11.2025
|
Handeln
|
KRONES
DE0006335003
|
128.60
128.40
|
130.40
128.40
|
|
0.20
0.16
|
17:35:24
12.11.2025
|
Handeln
|
LANXESS
DE0005470405
|
17.46
17.03
|
17.57
16.49
|
|
0.43
2.52
|
17:37:03
12.11.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
65.40
64.45
|
66.35
64.05
|
|
0.95
1.47
|
17:35:17
12.11.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.86
7.73
|
7.86
7.67
|
|
0.13
1.63
|
17:40:57
12.11.2025
|
Handeln
|
Nemetschek
DE0006452907
|
93.35
93.15
|
93.95
92.70
|
|
0.20
0.21
|
17:35:03
12.11.2025
|
Handeln
|
Nordex
DE000A0D6554
|
28.04
27.78
|
28.38
27.84
|
|
0.26
0.94
|
17:35:02
12.11.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
46.70
47.09
|
48.21
46.70
|
|
-0.39
-0.83
|
17:35:11
12.11.2025
|
Handeln
|
PUMA
DE0006969603
|
16.88
16.82
|
17.07
16.65
|
|
0.06
0.36
|
17:40:03
12.11.2025
|
Handeln
|
RATIONAL
DE0007010803
|
660.00
652.50
|
666.50
649.50
|
|
7.50
1.15
|
17:36:33
12.11.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
64.40
64.90
|
66.95
63.90
|
|
-0.50
-0.77
|
17:35:09
12.11.2025
|
Handeln
|
RENK
DE000RENK730
|
62.81
63.86
|
64.26
61.23
|
|
-1.05
-1.64
|
17:38:02
12.11.2025
|
Handeln
|
RTL
LU0061462528
|
33.75
33.35
|
34.00
33.00
|
|
0.40
1.20
|
17:35:15
12.11.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
232.70
231.60
|
234.10
231.10
|
|
1.10
0.47
|
17:35:19
12.11.2025
|
Handeln
|
Ströer
DE0007493991
|
34.45
33.75
|
35.60
34.00
|
|
0.70
2.07
|
17:35:16
12.11.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.11
14.07
|
14.40
14.03
|
|
0.04
0.28
|
17:35:09
12.11.2025
|
Handeln
|
Talanx
DE000TLX1005
|
110.30
110.20
|
111.20
109.90
|
|
0.10
0.09
|
17:35:16
12.11.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
5.91
6.00
|
6.08
5.91
|
|
-0.09
-1.42
|
17:35:28
12.11.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
9.32
9.06
|
9.32
8.99
|
|
0.25
2.80
|
17:42:13
12.11.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
29.00
28.36
|
29.06
28.26
|
|
0.64
2.26
|
17:35:00
12.11.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.65
7.28
|
7.71
7.25
|
|
0.37
5.06
|
17:40:00
12.11.2025
|
Handeln
|
United Internet
DE0005089031
|
25.16
26.00
|
25.80
24.88
|
|
-0.84
-3.23
|
17:35:05
12.11.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
63.75
63.80
|
64.65
63.40
|
|
-0.05
-0.08
|
17:35:07
12.11.2025
|
Handeln
|
