Late MDAX 1697410 / DE0001717056
31’740.03
Pkt
331.32
Pkt
1.05
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
23.02 23.43 |
22.64 23.57 |
-0.41 -1.75 |
17:36:00 20.02.2026 |
6.13 34.83 |
10.61 80.80 |
9.77 69.92 |
||
|
Aroundtown LU1673108939 |
3.05 2.99 |
3.00 3.08 |
0.06 1.87 |
17:35:02 20.02.2026 |
-0.21 -6.68 |
-0.47 -14.03 |
0.36 14.10 |
||
|
AUMOVIO DE000AUM0V10 |
41.18 40.98 |
40.62 41.26 |
0.20 0.49 |
17:35:20 20.02.2026 |
3.78 10.14 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
169.40 167.50 |
168.00 170.80 |
1.90 1.13 |
17:35:26 20.02.2026 |
59.70 55.02 |
72.20 75.21 |
83.15 97.77 |
||
|
AUTO1 DE000A2LQ884 |
19.54 19.13 |
18.74 19.59 |
0.41 2.14 |
17:35:00 20.02.2026 |
-5.37 -22.04 |
-10.31 -35.19 |
0.40 2.15 |
||
|
Bechtle DE0005158703 |
33.00 32.82 |
32.52 33.38 |
0.18 0.55 |
17:35:19 20.02.2026 |
-5.32 -13.79 |
-6.94 -17.26 |
-0.14 -0.42 |
||
|
Bilfinger DE0005909006 |
121.70 122.90 |
121.20 123.80 |
-1.20 -0.98 |
17:35:29 20.02.2026 |
27.50 28.65 |
30.50 32.80 |
68.60 124.95 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.90 27.00 |
26.60 27.46 |
-0.10 -0.37 |
17:35:11 20.02.2026 |
-15.74 -36.67 |
-16.00 -37.05 |
-27.52 -50.31 |
||
|
CTS Eventim DE0005470306 |
67.05 65.45 |
65.50 67.05 |
1.60 2.44 |
17:39:30 20.02.2026 |
-14.60 -18.31 |
-34.05 -34.32 |
-38.65 -37.24 |
||
|
Delivery Hero DE000A2E4K43 |
20.42 20.53 |
20.26 20.82 |
-0.11 -0.54 |
17:35:09 20.02.2026 |
4.87 29.12 |
-2.22 -9.33 |
-7.75 -26.43 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.15 23.30 |
23.15 23.60 |
-0.15 -0.64 |
17:35:06 20.02.2026 |
1.55 7.21 |
0.30 1.32 |
0.00 0.00 |
||
|
DWS Group DE000DWS1007 |
60.55 59.75 |
59.50 61.00 |
0.80 1.34 |
17:37:20 20.02.2026 |
7.55 14.58 |
4.85 8.90 |
12.31 26.17 |
||
|
Evonik DE000EVNK013 |
15.24 15.29 |
15.20 15.47 |
-0.05 -0.33 |
17:35:27 20.02.2026 |
2.06 15.44 |
-1.50 -8.88 |
-3.36 -17.91 |
||
|
Fielmann DE0005772206 |
45.25 45.00 |
44.60 45.30 |
0.25 0.56 |
17:35:20 20.02.2026 |
1.85 4.30 |
-10.65 -19.19 |
2.70 6.41 |
||
|
flatexDEGIRO DE000FTG1111 |
31.00 30.36 |
29.82 31.00 |
0.64 2.11 |
17:36:44 20.02.2026 |
2.54 8.28 |
5.18 18.47 |
14.79 80.25 |
||
|
Fraport DE0005773303 |
83.00 83.20 |
82.35 83.60 |
-0.20 -0.24 |
17:35:01 20.02.2026 |
13.30 18.79 |
6.50 8.38 |
28.75 51.94 |
||
|
freenet DE000A0Z2ZZ5 |
30.74 30.76 |
30.64 30.98 |
-0.02 -0.07 |
17:35:28 20.02.2026 |
6.46 23.89 |
5.22 18.46 |
3.80 12.79 |
||
|
FUCHS DE000A3E5D64 |
36.96 36.96 |
36.74 37.36 |
0.00 0.00 |
17:35:26 20.02.2026 |
-1.00 -2.62 |
-4.60 -11.00 |
-9.88 -20.98 |
||
|
HELLA DE000A13SX22 |
83.60 83.70 |
83.60 84.50 |
-0.10 -0.12 |
17:35:06 20.02.2026 |
3.80 4.76 |
-4.30 -4.89 |
-5.10 -5.74 |
||
|
HENSOLDT DE000HAG0005 |
84.15 83.60 |
83.00 84.75 |
0.55 0.66 |
17:35:13 20.02.2026 |
5.30 6.87 |
2.50 3.13 |
35.28 74.87 |
||
|
HOCHTIEF DE0006070006 |
404.60 393.00 |
396.80 414.00 |
11.60 2.95 |
17:35:15 20.02.2026 |
124.80 44.57 |
181.40 81.20 |
254.30 168.97 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.06 36.77 |
36.58 37.43 |
0.29 0.79 |
17:35:03 20.02.2026 |
0.17 0.46 |
-4.89 -11.71 |
-7.09 -16.13 |
||
|
IONOS DE000A3E00M1 |
23.60 23.65 |
23.25 23.85 |
-0.05 -0.21 |
17:35:15 20.02.2026 |
-2.80 -10.53 |
-13.95 -36.95 |
0.20 0.85 |
||
|
Jungheinrich DE0006219934 |
37.58 36.50 |
36.36 37.90 |
1.08 2.96 |
17:35:13 20.02.2026 |
4.66 14.58 |
3.66 11.10 |
8.98 32.49 |
||
|
K+S DE000KSAG888 |
14.49 14.46 |
14.29 14.60 |
0.03 0.21 |
17:35:16 20.02.2026 |
3.13 27.87 |
1.97 15.90 |
1.63 12.76 |
||
|
KION GROUP DE000KGX8881 |
65.55 65.00 |
64.70 66.60 |
0.55 0.85 |
17:35:29 20.02.2026 |
5.00 8.29 |
5.75 9.65 |
26.33 67.48 |
||
|
Knorr-Bremse DE000KBX1006 |
115.40 111.00 |
111.10 115.60 |
4.40 3.96 |
17:35:08 20.02.2026 |
22.40 26.60 |
16.15 17.86 |
27.05 34.00 |
||
|
KRONES DE0006335003 |
135.20 130.80 |
133.00 137.20 |
4.40 3.36 |
17:35:20 20.02.2026 |
16.40 13.18 |
9.60 7.32 |
8.20 6.18 |
||
|
LANXESS DE0005470405 |
19.60 19.61 |
19.54 19.98 |
-0.01 -0.05 |
17:35:20 20.02.2026 |
3.59 21.88 |
-5.16 -20.51 |
-8.62 -30.12 |
||
|
LEG Immobilien DE000LEG1110 |
68.75 68.05 |
68.15 68.85 |
0.70 1.03 |
17:35:03 20.02.2026 |
2.35 3.67 |
-5.80 -8.04 |
-9.74 -12.81 |
||
|
Lufthansa DE0008232125 |
9.09 9.10 |
9.02 9.21 |
-0.01 -0.15 |
17:39:55 20.02.2026 |
1.28 16.24 |
0.84 10.09 |
2.80 43.73 |
||
|
Nemetschek DE0006452907 |
67.60 65.90 |
65.45 67.95 |
1.70 2.58 |
17:36:28 20.02.2026 |
-22.55 -25.52 |
-56.70 -46.29 |
-55.40 -45.71 |
||
|
Nordex DE000A0D6554 |
33.98 33.92 |
33.30 34.30 |
0.06 0.18 |
17:35:10 20.02.2026 |
7.78 28.97 |
13.16 61.27 |
23.10 200.17 |
||
|
Porsche vz. DE000PAG9113 |
42.34 41.70 |
41.40 43.05 |
0.64 1.53 |
17:35:23 20.02.2026 |
-2.16 -4.86 |
-5.01 -10.59 |
-14.99 -26.17 |
||
|
PUMA DE0006969603 |
23.25 22.92 |
22.51 23.36 |
0.33 1.44 |
17:35:19 20.02.2026 |
8.00 51.20 |
5.55 30.73 |
-5.41 -18.64 |
||
|
RATIONAL DE0007010803 |
741.00 734.50 |
731.50 751.00 |
6.50 0.88 |
17:35:28 20.02.2026 |
122.00 19.79 |
86.00 13.18 |
-122.00 -14.18 |
||
|
Redcare Pharmacy NL0012044747 |
64.55 66.30 |
64.15 66.45 |
-1.75 -2.64 |
17:35:20 20.02.2026 |
4.60 7.38 |
-26.20 -28.13 |
-47.95 -41.73 |
||
|
RENK DE000RENK730 |
60.79 60.94 |
59.94 61.34 |
-0.15 -0.25 |
17:37:56 20.02.2026 |
3.51 6.10 |
4.04 7.09 |
31.85 109.11 |
||
|
RTL LU0061462528 |
37.35 37.00 |
36.85 37.40 |
0.35 0.95 |
17:35:27 20.02.2026 |
4.50 14.00 |
1.60 4.56 |
5.15 16.35 |
||
|
Sartorius vz. DE0007165631 |
239.00 231.50 |
232.80 239.60 |
7.50 3.24 |
17:36:09 20.02.2026 |
9.20 4.11 |
36.00 18.27 |
-5.70 -2.39 |
||
|
Ströer DE0007493991 |
34.40 34.10 |
34.00 34.85 |
0.30 0.88 |
17:37:25 20.02.2026 |
-0.70 -2.02 |
-8.35 -19.72 |
-21.60 -38.85 |
||
|
TAG Immobilien DE0008303504 |
16.20 16.37 |
16.14 16.52 |
-0.17 -1.04 |
17:35:07 20.02.2026 |
1.74 12.24 |
0.56 3.64 |
2.93 22.50 |
||
|
Talanx DE000TLX1005 |
108.70 107.10 |
107.40 108.70 |
1.60 1.49 |
17:35:24 20.02.2026 |
-1.60 -1.48 |
-15.60 -12.79 |
22.25 26.44 |
||
|
TeamViewer DE000A2YN900 |
4.85 4.77 |
4.69 4.87 |
0.08 1.76 |
17:35:37 20.02.2026 |
-0.86 -15.23 |
-4.34 -47.66 |
-7.91 -62.42 |
||
|
thyssenkrupp DE0007500001 |
11.32 10.77 |
10.98 11.51 |
0.56 5.16 |
17:35:01 20.02.2026 |
1.74 18.55 |
4.47 67.13 |
6.75 154.37 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
99.70 99.00 |
96.30 101.40 |
0.70 0.71 |
17:35:25 20.02.2026 |
32.15 48.56 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
37.04 36.48 |
36.18 37.34 |
0.56 1.54 |
17:35:14 20.02.2026 |
8.20 28.69 |
4.78 14.94 |
2.33 6.76 |
||
|
TUI DE000TUAG505 |
8.13 8.17 |
8.08 8.22 |
-0.04 -0.54 |
17:35:34 20.02.2026 |
0.84 11.10 |
-0.79 -8.59 |
1.79 27.12 |
||
|
United Internet DE0005089031 |
27.20 27.32 |
26.96 27.44 |
-0.12 -0.44 |
17:35:27 20.02.2026 |
3.38 14.11 |
2.34 9.36 |
11.52 72.82 |
||
|
WACKER CHEMIE DE000WCH8881 |
79.50 78.25 |
78.35 80.35 |
1.25 1.60 |
17:36:36 20.02.2026 |
13.55 20.09 |
11.65 16.80 |
12.06 17.49 |
