Late MDAX 1697410 / DE0001717056
31’420.13
Pkt
-359.35
Pkt
-1.13
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
19.32 19.97 |
19.10 19.68 |
-0.65 -3.26 |
17:35:05 19.01.2026 |
5.68 42.84 |
2.93 18.26 |
4.58 31.89 |
||
|
Aroundtown LU1673108939 |
2.68 2.75 |
2.67 2.74 |
-0.07 -2.69 |
17:35:36 19.01.2026 |
-0.55 -16.97 |
-0.38 -12.39 |
0.04 1.54 |
||
|
AUMOVIO DE000AUM0V10 |
42.16 43.64 |
41.82 42.86 |
-1.48 -3.39 |
17:35:20 19.01.2026 |
11.46 32.61 |
0.00 0.00 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
150.50 146.90 |
144.50 150.50 |
3.60 2.45 |
17:35:07 19.01.2026 |
36.40 33.64 |
53.05 57.95 |
71.30 97.27 |
||
|
AUTO1 DE000A2LQ884 |
29.08 29.52 |
28.66 29.30 |
-0.44 -1.49 |
17:35:21 19.01.2026 |
1.00 3.50 |
3.96 15.47 |
12.19 70.18 |
||
|
Bechtle DE0005158703 |
43.22 44.96 |
42.92 44.18 |
-1.74 -3.87 |
17:38:11 19.01.2026 |
8.50 24.05 |
5.60 14.64 |
13.18 42.99 |
||
|
Bilfinger DE0005909006 |
114.60 118.00 |
114.60 116.40 |
-3.40 -2.88 |
17:37:40 19.01.2026 |
17.55 17.74 |
22.05 23.35 |
70.90 155.48 |
||
|
Carl Zeiss Meditec DE0005313704 |
37.52 39.44 |
37.48 39.12 |
-1.92 -4.87 |
17:38:30 19.01.2026 |
-4.74 -10.57 |
-11.10 -21.68 |
-5.50 -12.06 |
||
|
CTS Eventim DE0005470306 |
73.75 77.20 |
73.65 76.60 |
-3.45 -4.47 |
17:35:26 19.01.2026 |
-3.05 -3.85 |
-29.05 -27.59 |
-12.75 -14.33 |
||
|
Delivery Hero DE000A2E4K43 |
25.26 25.42 |
24.93 25.70 |
-0.16 -0.63 |
17:35:18 19.01.2026 |
2.40 10.39 |
1.85 7.82 |
-3.50 -12.07 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 21.55 |
21.10 21.50 |
-0.30 -1.39 |
17:35:21 19.01.2026 |
-1.95 -8.48 |
-2.00 -8.68 |
-1.90 -8.28 |
||
|
DWS Group DE000DWS1007 |
57.90 59.35 |
57.30 58.35 |
-1.45 -2.44 |
17:35:02 19.01.2026 |
1.90 3.44 |
8.38 17.17 |
16.82 41.65 |
||
|
Evonik DE000EVNK013 |
12.74 13.04 |
12.73 12.95 |
-0.30 -2.30 |
17:39:12 19.01.2026 |
-1.18 -8.11 |
-4.29 -24.29 |
-3.85 -22.34 |
||
|
Fielmann DE0005772206 |
40.85 41.25 |
40.50 41.25 |
-0.40 -0.97 |
17:35:22 19.01.2026 |
-6.45 -12.96 |
-14.10 -24.56 |
4.15 10.60 |
||
|
flatexDEGIRO DE000FTG1111 |
37.58 38.28 |
37.54 37.94 |
-0.70 -1.83 |
17:35:12 19.01.2026 |
6.86 22.07 |
11.70 44.59 |
22.38 143.83 |
||
|
Fraport DE0005773303 |
74.65 74.45 |
73.75 74.95 |
0.20 0.27 |
17:35:09 19.01.2026 |
-4.75 -6.18 |
7.90 12.31 |
16.05 28.66 |
||
|
freenet DE000A0Z2ZZ5 |
28.48 28.32 |
28.10 28.62 |
0.16 0.56 |
17:35:11 19.01.2026 |
2.08 7.76 |
1.70 6.25 |
0.40 1.40 |
||
|
FUCHS DE000A3E5D64 |
38.46 39.58 |
38.44 39.32 |
-1.12 -2.83 |
17:35:14 19.01.2026 |
0.58 1.49 |
-7.80 -16.50 |
-0.22 -0.55 |
||
|
HELLA DE000A13SX22 |
77.80 79.90 |
77.80 79.20 |
-2.10 -2.63 |
17:35:16 19.01.2026 |
0.40 0.49 |
-4.30 -4.99 |
-4.10 -4.77 |
||
|
HENSOLDT DE000HAG0005 |
92.25 92.85 |
92.25 96.70 |
-0.60 -0.65 |
17:37:44 19.01.2026 |
-6.35 -6.54 |
-11.20 -10.99 |
53.96 146.87 |
||
|
HOCHTIEF DE0006070006 |
364.20 373.00 |
357.00 368.60 |
-8.80 -2.36 |
17:35:25 19.01.2026 |
104.40 40.72 |
186.20 106.64 |
226.60 168.85 |
||
|
HUGO BOSS DE000A1PHFF7 |
34.55 35.00 |
34.10 34.69 |
-0.45 -1.29 |
17:35:26 19.01.2026 |
-5.96 -14.47 |
-6.02 -14.59 |
-6.22 -15.01 |
||
|
IONOS DE000A3E00M1 |
27.35 27.30 |
27.05 27.60 |
0.05 0.18 |
17:35:18 19.01.2026 |
-6.30 -18.83 |
-13.65 -33.46 |
4.90 22.02 |
||
|
Jungheinrich DE0006219934 |
35.98 37.00 |
35.64 36.20 |
-1.02 -2.76 |
17:36:08 19.01.2026 |
7.60 26.63 |
-4.90 -11.94 |
11.30 45.49 |
||
|
K+S DE000KSAG888 |
13.33 13.19 |
13.03 13.58 |
0.14 1.06 |
17:35:09 19.01.2026 |
2.06 17.71 |
-1.33 -8.85 |
2.16 18.73 |
||
|
KION GROUP DE000KGX8881 |
63.15 63.90 |
61.25 63.15 |
-0.75 -1.17 |
17:35:10 19.01.2026 |
10.25 19.07 |
11.00 20.75 |
30.35 90.19 |
||
|
Knorr-Bremse DE000KBX1006 |
97.70 100.50 |
97.40 98.55 |
-2.80 -2.79 |
17:35:15 19.01.2026 |
20.05 25.30 |
16.15 19.42 |
29.90 43.08 |
||
|
KRONES DE0006335003 |
137.80 142.60 |
137.20 139.20 |
-4.80 -3.37 |
17:35:25 19.01.2026 |
18.60 15.05 |
2.80 2.01 |
20.00 16.37 |
||
|
LANXESS DE0005470405 |
16.68 17.69 |
16.68 17.36 |
-1.01 -5.71 |
17:35:17 19.01.2026 |
-2.39 -11.87 |
-8.21 -31.63 |
-5.81 -24.66 |
||
|
LEG Immobilien DE000LEG1110 |
63.75 64.20 |
63.35 64.70 |
-0.45 -0.70 |
17:35:07 19.01.2026 |
-5.35 -7.75 |
-8.00 -11.17 |
-13.29 -17.27 |
||
|
Lufthansa DE0008232125 |
8.43 8.37 |
8.24 8.48 |
0.06 0.67 |
17:35:20 19.01.2026 |
0.98 13.47 |
0.85 11.56 |
2.50 43.71 |
||
|
Nemetschek DE0006452907 |
79.90 82.80 |
79.90 81.70 |
-2.90 -3.50 |
17:38:50 19.01.2026 |
-19.50 -18.40 |
-40.10 -31.67 |
-11.65 -11.87 |
||
|
Nordex DE000A0D6554 |
32.22 32.14 |
31.70 32.66 |
0.08 0.25 |
17:35:07 19.01.2026 |
8.44 35.70 |
12.77 66.13 |
19.60 157.05 |
||
|
Porsche vz. DE000PAG9113 |
41.08 42.21 |
40.14 41.19 |
-1.13 -2.68 |
17:35:10 19.01.2026 |
2.49 6.06 |
0.22 0.51 |
-17.52 -28.66 |
||
|
PUMA DE0006969603 |
21.49 21.91 |
20.97 21.74 |
-0.42 -1.92 |
17:35:07 19.01.2026 |
0.95 4.44 |
-0.09 -0.40 |
-19.35 -46.41 |
||
|
RATIONAL DE0007010803 |
633.00 661.00 |
633.00 651.50 |
-28.00 -4.24 |
17:35:01 19.01.2026 |
-1.00 -0.15 |
-58.00 -8.13 |
-159.50 -19.57 |
||
|
Redcare Pharmacy NL0012044747 |
62.60 64.55 |
62.00 63.85 |
-1.95 -3.02 |
17:39:18 19.01.2026 |
-19.00 -22.21 |
-25.85 -27.98 |
-53.75 -44.68 |
||
|
RENK DE000RENK730 |
61.99 62.28 |
61.99 65.80 |
-0.29 -0.47 |
17:36:20 19.01.2026 |
-4.42 -6.73 |
-10.96 -15.18 |
40.00 188.15 |
||
|
RTL LU0061462528 |
35.80 35.80 |
35.35 35.95 |
0.00 0.00 |
17:35:25 19.01.2026 |
1.25 3.63 |
1.55 4.55 |
7.70 27.55 |
||
|
Sartorius vz. DE0007165631 |
253.50 260.30 |
249.90 255.90 |
-6.80 -2.61 |
17:35:29 19.01.2026 |
39.90 18.79 |
41.20 19.53 |
16.20 6.86 |
||
|
Ströer DE0007493991 |
35.75 35.65 |
35.05 35.85 |
0.10 0.28 |
17:35:28 19.01.2026 |
-2.60 -6.56 |
-10.55 -22.16 |
-18.15 -32.88 |
||
|
TAG Immobilien DE0008303504 |
14.18 14.31 |
14.12 14.35 |
-0.13 -0.91 |
17:35:21 19.01.2026 |
-0.83 -5.57 |
-0.33 -2.29 |
0.72 5.39 |
||
|
Talanx DE000TLX1005 |
110.60 111.40 |
109.30 111.40 |
-0.80 -0.72 |
17:36:40 19.01.2026 |
-0.60 -0.54 |
0.40 0.36 |
28.50 34.93 |
||
|
TeamViewer DE000A2YN900 |
5.67 5.75 |
5.61 5.74 |
-0.08 -1.31 |
17:35:25 19.01.2026 |
-2.22 -26.94 |
-3.46 -36.50 |
-4.60 -43.31 |
||
|
thyssenkrupp DE0007500001 |
10.30 10.32 |
10.11 10.47 |
-0.02 -0.19 |
17:35:30 19.01.2026 |
1.04 11.07 |
2.16 26.23 |
7.36 240.59 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
99.20 98.00 |
96.20 100.00 |
1.20 1.22 |
17:35:07 19.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
30.32 31.04 |
30.10 30.46 |
-0.72 -2.32 |
17:35:00 19.01.2026 |
4.60 17.56 |
0.80 2.67 |
4.05 15.14 |
||
|
TUI DE000TUAG505 |
8.83 9.06 |
8.79 9.00 |
-0.23 -2.54 |
17:35:27 19.01.2026 |
1.44 19.00 |
1.39 18.26 |
1.39 18.19 |
||
|
United Internet DE0005089031 |
28.26 28.44 |
27.98 28.34 |
-0.18 -0.63 |
17:36:16 19.01.2026 |
1.28 4.60 |
4.00 15.92 |
13.93 91.71 |
||
|
WACKER CHEMIE DE000WCH8881 |
68.05 70.90 |
66.85 70.00 |
-2.85 -4.02 |
17:35:26 19.01.2026 |
7.90 12.15 |
3.10 4.44 |
9.52 15.02 |
