Late MDAX 1697410 / DE0001717056
27’607.48
Pkt
404.45
Pkt
1.49
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.62 13.38 |
13.39 13.69 |
0.25 1.83 |
17:35:25 13.02.2025 |
-0.90 -6.30 |
-5.29 -28.21 |
-21.09 -61.04 |
||
|
Aroundtown LU1673108939 |
2.69 2.58 |
2.59 2.72 |
0.11 4.42 |
17:35:16 13.02.2025 |
0.02 0.68 |
0.77 37.41 |
1.06 60.43 |
||
|
Aurubis DE0006766504 |
84.35 82.70 |
83.20 85.00 |
1.65 2.00 |
17:35:02 13.02.2025 |
1.10 1.34 |
19.15 30.04 |
21.76 35.59 |
||
|
AUTO1 DE000A2LQ884 |
19.40 19.04 |
18.88 19.59 |
0.36 1.89 |
17:35:04 13.02.2025 |
9.27 103.23 |
10.13 124.77 |
14.54 392.71 |
||
|
Bechtle DE0005158703 |
32.86 32.44 |
32.58 33.34 |
0.42 1.29 |
17:35:05 13.02.2025 |
-1.54 -4.58 |
-7.58 -19.09 |
-17.70 -35.53 |
||
|
Bilfinger DE0005909006 |
52.20 50.40 |
50.00 52.60 |
1.80 3.57 |
17:35:01 13.02.2025 |
3.20 6.90 |
1.85 3.88 |
11.85 31.43 |
||
|
Carl Zeiss Meditec DE0005313704 |
54.90 51.20 |
51.65 54.95 |
3.70 7.23 |
17:36:44 13.02.2025 |
-2.20 -3.70 |
-6.45 -10.12 |
-53.45 -48.26 |
||
|
CTS Eventim DE0005470306 |
99.35 99.10 |
98.85 100.10 |
0.25 0.25 |
17:35:12 13.02.2025 |
5.75 6.24 |
20.70 26.80 |
31.05 46.41 |
||
|
Delivery Hero DE000A2E4K43 |
29.58 26.25 |
27.42 29.85 |
3.33 12.69 |
17:42:26 13.02.2025 |
-12.42 -31.79 |
5.13 23.84 |
8.16 44.16 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.90 23.40 |
23.35 23.90 |
0.50 2.14 |
17:35:05 13.02.2025 |
0.45 1.87 |
4.30 21.29 |
4.24 20.93 |
||
|
Evonik DE000EVNK013 |
19.71 19.21 |
19.42 19.76 |
0.50 2.60 |
17:35:02 13.02.2025 |
0.65 3.53 |
0.94 5.16 |
2.13 12.59 |
||
|
EVOTEC DE0005664809 |
8.84 8.51 |
8.54 8.92 |
0.33 3.88 |
17:35:19 13.02.2025 |
-0.14 -1.51 |
3.24 58.34 |
-5.10 -36.72 |
||
|
Fraport DE0005773303 |
57.50 57.55 |
57.25 58.55 |
-0.05 -0.09 |
17:35:15 13.02.2025 |
8.52 17.05 |
14.00 31.46 |
6.34 12.15 |
||
|
freenet DE000A0Z2ZZ5 |
30.86 30.78 |
30.44 30.90 |
0.08 0.26 |
17:35:09 13.02.2025 |
1.36 4.70 |
5.66 22.95 |
6.98 29.91 |
||
|
FUCHS DE000A3E5D64 |
47.58 45.00 |
45.26 47.58 |
2.58 5.73 |
17:35:07 13.02.2025 |
-0.32 -0.71 |
6.34 16.44 |
5.22 13.16 |
||
|
GEA DE0006602006 |
53.75 53.85 |
52.90 53.80 |
-0.10 -0.19 |
17:35:25 13.02.2025 |
6.42 13.87 |
12.64 31.55 |
15.60 42.05 |
||
|
Gerresheimer DE000A0LD6E6 |
79.05 79.75 |
76.95 81.65 |
-0.70 -0.88 |
17:37:27 13.02.2025 |
4.25 5.57 |
-18.25 -18.48 |
-10.30 -11.34 |
||
|
HELLA DE000A13SX22 |
92.60 90.20 |
90.10 92.60 |
2.40 2.66 |
17:40:19 13.02.2025 |
0.30 0.33 |
4.80 5.57 |
9.00 10.99 |
||
|
HelloFresh DE000A161408 |
12.62 11.99 |
12.06 12.85 |
0.64 5.30 |
17:41:58 13.02.2025 |
0.84 7.77 |
6.61 131.06 |
-1.16 -9.02 |
||
|
HENSOLDT DE000HAG0005 |
36.44 36.00 |
33.12 37.28 |
0.44 1.22 |
17:40:59 13.02.2025 |
0.94 2.66 |
1.98 5.77 |
6.10 20.21 |
||
|
HOCHTIEF DE0006070006 |
148.70 146.80 |
146.20 149.70 |
1.90 1.29 |
17:38:09 13.02.2025 |
30.60 26.49 |
40.50 38.35 |
46.95 47.35 |
||
|
HUGO BOSS DE000A1PHFF7 |
46.56 45.79 |
45.83 46.79 |
0.77 1.68 |
17:37:24 13.02.2025 |
2.85 6.90 |
6.41 16.99 |
-16.15 -26.79 |
||
|
Hypoport DE0005493365 |
203.80 199.60 |
198.70 206.20 |
4.20 2.10 |
17:35:29 13.02.2025 |
-22.40 -10.07 |
-47.60 -19.22 |
11.50 6.10 |
||
|
JENOPTIK DE000A2NB601 |
21.88 21.22 |
21.10 21.88 |
0.66 3.11 |
17:35:02 13.02.2025 |
-1.24 -5.42 |
-5.86 -21.32 |
-6.56 -23.28 |
||
|
Jungheinrich DE0006219934 |
26.70 25.20 |
25.30 26.86 |
1.50 5.95 |
17:41:22 13.02.2025 |
-0.66 -2.58 |
-3.32 -11.75 |
-5.40 -17.80 |
||
|
K+S DE000KSAG888 |
12.41 12.74 |
12.09 12.57 |
-0.33 -2.55 |
17:36:36 13.02.2025 |
1.17 10.44 |
0.89 7.70 |
-0.25 -1.98 |
||
|
KION GROUP DE000KGX8881 |
39.37 38.47 |
38.46 39.43 |
0.90 2.34 |
17:35:14 13.02.2025 |
0.82 2.22 |
4.71 14.27 |
-3.60 -8.71 |
||
|
Knorr-Bremse DE000KBX1006 |
79.90 78.15 |
78.20 80.45 |
1.75 2.24 |
17:35:24 13.02.2025 |
4.25 5.69 |
9.10 13.03 |
22.53 39.93 |
||
|
KRONES DE0006335003 |
133.40 130.00 |
130.20 133.60 |
3.40 2.62 |
17:35:21 13.02.2025 |
11.40 9.58 |
13.40 11.45 |
15.00 13.00 |
||
|
LANXESS DE0005470405 |
29.88 28.73 |
29.26 30.85 |
1.15 4.00 |
17:36:28 13.02.2025 |
3.86 16.27 |
4.52 19.59 |
2.64 10.58 |
||
|
LEG Immobilien DE000LEG1110 |
79.28 77.84 |
77.88 79.90 |
1.44 1.85 |
17:35:02 13.02.2025 |
-6.54 -7.52 |
-5.14 -6.01 |
10.16 14.47 |
||
|
Lufthansa DE0008232125 |
6.79 6.60 |
6.71 6.91 |
0.18 2.76 |
17:44:39 13.02.2025 |
0.29 4.55 |
1.05 18.72 |
-0.86 -11.41 |
||
|
Nemetschek DE0006452907 |
123.30 121.90 |
121.70 123.70 |
1.40 1.15 |
17:35:23 13.02.2025 |
17.00 16.33 |
34.15 39.28 |
30.92 34.29 |
||
|
Nordex DE000A0D6554 |
11.52 11.31 |
11.33 11.54 |
0.21 1.86 |
17:38:02 13.02.2025 |
-0.79 -6.43 |
-2.03 -15.01 |
1.99 20.90 |
||
|
PUMA DE0006969603 |
30.29 30.15 |
29.81 30.54 |
0.14 0.46 |
17:35:09 13.02.2025 |
-18.32 -38.59 |
-5.76 -16.50 |
-11.40 -28.11 |
||
|
RATIONAL DE0007010803 |
876.00 882.50 |
870.50 894.50 |
-6.50 -0.74 |
17:35:04 13.02.2025 |
-30.50 -3.41 |
10.00 1.17 |
113.00 15.04 |
||
|
Redcare Pharmacy NL0012044747 |
114.30 117.10 |
113.10 117.30 |
-2.80 -2.39 |
17:37:27 13.02.2025 |
-49.90 -29.27 |
-17.90 -12.92 |
-24.75 -17.03 |
||
|
RTL LU0061462528 |
31.00 30.55 |
30.70 31.20 |
0.45 1.47 |
17:35:24 13.02.2025 |
1.60 5.59 |
2.20 7.86 |
-4.60 -13.22 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
24.18 24.14 |
22.64 24.84 |
0.04 0.17 |
17:35:06 13.02.2025 |
-5.32 -18.28 |
-8.94 -27.32 |
-14.62 -38.07 |
||
|
Scout24 DE000A12DM80 |
94.90 94.60 |
94.00 95.10 |
0.30 0.32 |
17:35:12 13.02.2025 |
8.95 10.44 |
26.50 38.86 |
30.04 46.46 |
||
|
Siltronic DE000WAF3001 |
45.00 43.84 |
44.28 45.26 |
1.16 2.65 |
17:35:23 13.02.2025 |
-9.70 -18.58 |
-30.45 -41.74 |
-48.45 -53.27 |
||
|
Ströer DE0007493991 |
57.80 56.00 |
55.75 57.80 |
1.80 3.21 |
17:35:23 13.02.2025 |
6.21 12.43 |
-1.75 -3.02 |
3.65 6.95 |
||
|
TAG Immobilien DE0008303504 |
13.45 13.43 |
13.26 13.56 |
0.02 0.15 |
17:35:29 13.02.2025 |
-1.53 -9.79 |
-0.20 -1.40 |
2.65 23.09 |
||
|
Talanx DE000TLX1005 |
86.40 84.35 |
83.70 86.40 |
2.05 2.43 |
17:35:16 13.02.2025 |
8.45 11.26 |
18.25 27.97 |
16.70 25.00 |
||
|
TeamViewer DE000A2YN900 |
12.55 12.27 |
12.41 12.80 |
0.28 2.28 |
17:35:21 13.02.2025 |
0.13 1.10 |
-1.02 -8.12 |
-2.99 -20.58 |
||
|
thyssenkrupp DE0007500001 |
4.70 4.53 |
4.62 5.03 |
0.17 3.75 |
17:35:05 13.02.2025 |
1.30 39.12 |
1.26 37.19 |
-0.90 -16.34 |
||
|
TRATON DE000TRAT0N7 |
33.45 31.80 |
32.05 33.55 |
1.65 5.19 |
17:35:17 13.02.2025 |
-0.30 -0.95 |
4.70 17.60 |
8.66 38.08 |
||
|
TUI DE000TUAG505 |
7.23 7.27 |
7.23 7.46 |
-0.04 -0.52 |
17:41:25 13.02.2025 |
0.62 7.88 |
3.15 58.60 |
2.07 32.13 |
||
|
United Internet DE0005089031 |
16.64 16.66 |
16.25 16.84 |
-0.02 -0.12 |
17:35:24 13.02.2025 |
-2.26 -11.93 |
-0.21 -1.24 |
-6.99 -29.52 |
||
|
WACKER CHEMIE DE000WCH8881 |
74.66 69.28 |
71.00 75.36 |
5.38 7.77 |
17:35:05 13.02.2025 |
-9.02 -11.48 |
-14.76 -17.50 |
-26.78 -27.79 |
