Late MDAX 1697410 / DE0001717056
29’626.91
Pkt
-526.58
Pkt
-1.75
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
36.50 38.05 |
0.00 0.00 |
-1.55 -4.07 |
17:35:13 08.10.2026 |
-4.55 -10.35 |
5.45 16.05 |
24.86 170.98 |
||
|
Aroundtown LU1673108939 |
1.47 1.53 |
0.00 0.00 |
-0.06 -3.79 |
17:35:18 08.10.2026 |
-0.80 -33.64 |
-0.84 -34.75 |
-1.57 -49.94 |
||
|
AUMOVIO DE000AUM0V10 |
34.25 37.55 |
0.00 0.00 |
-3.30 -8.79 |
17:35:28 08.10.2026 |
-1.40 -3.68 |
3.10 9.24 |
1.13 3.18 |
||
|
Aurubis DE0006766504 |
154.80 154.90 |
0.00 0.00 |
-0.10 -0.06 |
17:38:40 08.10.2026 |
-14.60 -8.50 |
2.10 1.35 |
36.80 30.56 |
||
|
AUTO1 DE000A2LQ884 |
16.00 16.20 |
0.00 0.00 |
-0.20 -1.23 |
17:35:22 08.10.2026 |
-9.32 -36.81 |
1.37 9.36 |
-14.78 -48.02 |
||
|
Bechtle DE0005158703 |
34.36 34.38 |
0.00 0.00 |
-0.02 -0.06 |
17:35:26 08.10.2026 |
2.38 7.40 |
5.08 17.24 |
-3.40 -8.96 |
||
|
Bilfinger DE0005909006 |
53.95 54.95 |
0.00 0.00 |
-1.00 -1.82 |
17:35:10 08.10.2026 |
-28.60 -33.20 |
-45.45 -44.13 |
-41.65 -41.99 |
||
|
CTS Eventim DE0005470306 |
56.75 55.80 |
0.00 0.00 |
0.95 1.70 |
17:35:29 08.10.2026 |
0.10 0.18 |
6.40 12.65 |
-24.20 -29.80 |
||
|
Delivery Hero DE000A2E4K43 |
36.42 36.43 |
0.00 0.00 |
-0.01 -0.03 |
17:39:21 08.10.2026 |
0.19 0.52 |
20.92 133.34 |
11.56 46.17 |
||
|
DEUTZ DE0006305006 |
10.80 11.01 |
0.00 0.00 |
-0.21 -1.91 |
17:35:07 08.10.2026 |
2.06 22.37 |
2.53 28.97 |
2.01 21.78 |
||
|
DWS Group DE000DWS1007 |
66.00 67.25 |
0.00 0.00 |
-1.25 -1.86 |
17:35:20 08.10.2026 |
-0.20 -0.29 |
14.90 27.64 |
13.35 24.08 |
||
|
Elmos Semiconductor DE0005677108 |
147.20 155.40 |
0.00 0.00 |
-8.20 -5.28 |
17:35:15 08.10.2026 |
1.00 0.62 |
17.00 11.77 |
78.90 95.64 |
||
|
Evonik DE000EVNK013 |
20.98 20.92 |
0.00 0.00 |
0.06 0.29 |
17:35:16 08.10.2026 |
4.58 28.27 |
3.95 23.47 |
6.05 41.07 |
||
|
flatexDEGIRO DE000FTG1111 |
25.84 25.44 |
0.00 0.00 |
0.40 1.57 |
17:35:22 08.10.2026 |
-11.52 -30.36 |
-4.00 -13.15 |
-4.02 -13.21 |
||
|
Fraport DE0005773303 |
57.30 59.20 |
0.00 0.00 |
-1.90 -3.21 |
17:35:24 08.10.2026 |
-14.80 -19.58 |
-14.90 -19.68 |
-13.40 -18.06 |
||
|
freenet DE000A0Z2ZZ5 |
22.38 22.94 |
0.00 0.00 |
-0.56 -2.44 |
17:39:20 08.10.2026 |
-1.28 -5.39 |
-4.50 -16.69 |
-4.16 -15.63 |
||
|
FUCHS DE000A3E5D64 |
43.96 43.50 |
0.00 0.00 |
0.46 1.06 |
17:35:08 08.10.2026 |
4.16 10.52 |
7.06 19.27 |
5.30 13.80 |
||
|
HELLA DE000A13SX22 |
69.00 69.70 |
0.00 0.00 |
-0.70 -1.00 |
17:37:29 08.10.2026 |
-1.70 -2.38 |
-3.20 -4.40 |
-12.70 -15.43 |
||
|
HENSOLDT DE000HAG0005 |
74.68 75.14 |
0.00 0.00 |
-0.46 -0.61 |
17:36:56 08.10.2026 |
-2.02 -2.50 |
-2.10 -2.59 |
-30.70 -28.01 |
||
|
IONOS DE000A3E00M1 |
32.62 32.62 |
0.00 0.00 |
0.00 0.00 |
17:35:10 08.10.2026 |
2.54 8.51 |
7.60 30.65 |
-1.60 -4.71 |
||
|
JENOPTIK DE000A2NB601 |
40.44 41.30 |
0.00 0.00 |
-0.86 -2.08 |
17:35:26 08.10.2026 |
6.10 16.11 |
15.62 55.12 |
24.84 129.92 |
||
|
K+S DE000KSAG888 |
14.99 15.15 |
0.00 0.00 |
-0.16 -1.06 |
17:35:10 08.10.2026 |
1.96 14.88 |
-2.09 -12.14 |
3.39 28.88 |
||
|
KION GROUP DE000KGX8881 |
33.50 33.96 |
0.00 0.00 |
-0.46 -1.35 |
17:35:13 08.10.2026 |
-7.54 -17.41 |
-5.49 -13.31 |
-20.74 -36.71 |
||
|
Knorr-Bremse DE000KBX1006 |
97.80 100.00 |
0.00 0.00 |
-2.20 -2.20 |
17:35:04 08.10.2026 |
-4.20 -3.98 |
3.35 3.42 |
18.95 23.01 |
||
|
KRONES DE0006335003 |
104.00 104.60 |
0.00 0.00 |
-0.60 -0.57 |
17:35:22 08.10.2026 |
-3.60 -3.24 |
-8.20 -7.08 |
-20.40 -15.94 |
||
|
LANXESS DE0005470405 |
12.48 12.89 |
0.00 0.00 |
-0.41 -3.18 |
17:35:17 08.10.2026 |
-2.18 -14.61 |
-5.83 -31.39 |
-8.34 -39.56 |
||
|
LEG Immobilien DE000LEG1110 |
44.36 45.26 |
0.00 0.00 |
-0.90 -1.99 |
17:35:27 08.10.2026 |
-10.14 -18.04 |
-10.89 -19.12 |
-20.54 -30.84 |
||
|
Lufthansa DE0008232125 |
7.26 7.45 |
0.00 0.00 |
-0.19 -2.58 |
17:35:25 08.10.2026 |
-2.30 -23.26 |
0.23 3.07 |
0.23 3.12 |
||
|
Nemetschek DE0006452907 |
64.25 65.15 |
0.00 0.00 |
-0.90 -1.38 |
17:35:17 08.10.2026 |
6.85 11.72 |
2.35 3.73 |
-44.70 -40.64 |
||
|
Nordex DE000A0D6554 |
34.40 35.48 |
0.00 0.00 |
-1.08 -3.04 |
17:35:29 08.10.2026 |
-5.10 -12.32 |
-8.76 -19.44 |
13.10 56.47 |
||
|
Porsche vz. DE000PAG9113 |
40.96 42.67 |
0.00 0.00 |
-1.71 -4.01 |
17:35:13 08.10.2026 |
-4.74 -10.03 |
2.87 7.24 |
-0.64 -1.48 |
||
|
Porsche Automobil DE000PAH0038 |
24.55 25.33 |
0.00 0.00 |
-0.78 -3.08 |
17:35:28 08.10.2026 |
-3.76 -13.30 |
-6.80 -21.72 |
-9.91 -28.79 |
||
|
PUMA DE0006969603 |
22.40 23.00 |
0.00 0.00 |
-0.60 -2.61 |
17:35:03 08.10.2026 |
-5.87 -20.94 |
-0.13 -0.58 |
1.36 6.54 |
||
|
RATIONAL DE0007010803 |
557.00 566.50 |
0.00 0.00 |
-9.50 -1.68 |
17:35:02 08.10.2026 |
-82.50 -12.50 |
-58.00 -9.13 |
-131.50 -18.55 |
||
|
RENK DE000RENK730 |
33.95 34.44 |
0.00 0.00 |
-0.49 -1.42 |
17:35:01 08.10.2026 |
-12.07 -25.00 |
-17.57 -32.68 |
-46.31 -56.13 |
||
|
RTL LU0061462528 |
29.00 28.40 |
0.00 0.00 |
0.60 2.11 |
17:35:08 08.10.2026 |
-3.45 -10.82 |
-8.45 -22.90 |
-6.20 -17.89 |
||
|
Salzgitter DE0006202005 |
44.04 45.58 |
0.00 0.00 |
-1.54 -3.38 |
17:35:15 08.10.2026 |
-2.71 -5.31 |
9.40 24.14 |
15.32 46.40 |
||
|
Sartorius vz. DE0007165631 |
246.90 260.00 |
0.00 0.00 |
-13.10 -5.04 |
17:35:28 08.10.2026 |
27.50 11.84 |
51.60 24.80 |
39.20 17.78 |
||
|
Schaeffler DE000SHA0100 |
6.01 6.27 |
0.00 0.00 |
-0.26 -4.15 |
17:35:25 08.10.2026 |
-2.20 -25.70 |
-0.76 -10.67 |
0.19 3.00 |
||
|
Siltronic DE000WAF3001 |
80.50 83.95 |
0.00 0.00 |
-3.45 -4.11 |
17:35:07 08.10.2026 |
3.10 3.83 |
29.30 53.56 |
30.65 57.45 |
||
|
Ströer DE0007493991 |
35.72 36.02 |
0.00 0.00 |
-0.30 -0.83 |
17:35:07 08.10.2026 |
0.78 2.24 |
4.46 14.31 |
-3.98 -10.05 |
||
|
SUSS MicroTec DE000A1K0235 |
65.25 65.50 |
0.00 0.00 |
-0.25 -0.38 |
17:35:18 08.10.2026 |
-4.40 -5.74 |
20.55 39.75 |
37.73 109.30 |
||
|
TAG Immobilien DE0008303504 |
10.25 10.74 |
0.00 0.00 |
-0.49 -4.56 |
17:35:00 08.10.2026 |
-3.36 -23.46 |
-2.88 -20.81 |
-3.40 -23.68 |
||
|
Talanx DE000TLX1005 |
118.70 119.50 |
0.00 0.00 |
-0.80 -0.67 |
17:35:14 08.10.2026 |
3.60 3.11 |
8.80 7.96 |
5.50 4.83 |
||
|
thyssenkrupp DE0007500001 |
12.84 13.42 |
0.00 0.00 |
-0.58 -4.29 |
17:36:56 08.10.2026 |
1.96 16.42 |
6.06 77.69 |
4.47 47.62 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.80 74.70 |
0.00 0.00 |
0.10 0.13 |
17:35:15 08.10.2026 |
-13.60 -15.03 |
-10.10 -11.61 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.84 33.26 |
0.00 0.00 |
-0.42 -1.26 |
17:35:20 08.10.2026 |
-1.26 -3.58 |
3.30 10.78 |
6.82 25.18 |
||
|
TUI DE000TUAG505 |
6.63 6.80 |
0.00 0.00 |
-0.18 -2.59 |
17:35:32 08.10.2026 |
-0.28 -3.87 |
0.34 5.14 |
-0.78 -10.12 |
||
|
United Internet DE0005089031 |
23.30 24.04 |
0.00 0.00 |
-0.74 -3.08 |
17:35:02 08.10.2026 |
0.64 2.71 |
-3.54 -12.74 |
-3.46 -12.49 |
||
|
WACKER CHEMIE DE000WCH8881 |
87.85 88.50 |
0.00 0.00 |
-0.65 -0.73 |
17:35:27 08.10.2026 |
0.85 0.95 |
5.45 6.40 |
22.70 33.43 |
