Late MDAX 1697410 / DE0001717056
29’749.65
Pkt
-44.85
Pkt
-0.15
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.73 13.64 |
13.43 13.78 |
0.09 0.62 |
17:35:14 13.05.2025 |
-0.28 -2.11 |
-1.27 -8.90 |
-9.21 -41.47 |
||
|
Aroundtown LU1673108939 |
2.59 2.70 |
2.58 2.72 |
-0.10 -3.86 |
17:35:06 13.05.2025 |
-0.20 -7.35 |
-0.22 -7.75 |
0.53 26.10 |
||
|
Aurubis DE0006766504 |
79.70 79.05 |
79.10 81.00 |
0.65 0.82 |
17:35:23 13.05.2025 |
-4.15 -5.11 |
-4.60 -5.63 |
7.05 10.06 |
||
|
AUTO1 DE000A2LQ884 |
22.66 22.12 |
22.00 22.96 |
0.54 2.44 |
17:37:42 13.05.2025 |
2.95 16.08 |
12.71 147.96 |
14.52 214.16 |
||
|
Bechtle DE0005158703 |
38.52 38.04 |
37.96 38.62 |
0.48 1.26 |
17:35:09 13.05.2025 |
7.56 24.03 |
6.18 18.82 |
-5.54 -12.43 |
||
|
Bilfinger DE0005909006 |
74.35 75.60 |
73.90 76.35 |
-1.25 -1.65 |
17:37:36 13.05.2025 |
26.50 53.97 |
30.05 65.97 |
29.95 65.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
65.90 62.50 |
61.55 65.90 |
3.40 5.44 |
17:38:32 13.05.2025 |
3.30 5.80 |
2.15 3.70 |
-33.75 -35.92 |
||
|
CTS Eventim DE0005470306 |
108.20 109.30 |
107.50 109.40 |
-1.10 -1.01 |
17:35:29 13.05.2025 |
8.95 9.13 |
19.30 22.01 |
23.30 27.84 |
||
|
Delivery Hero DE000A2E4K43 |
26.90 27.39 |
26.64 27.56 |
-0.49 -1.79 |
17:35:16 13.05.2025 |
-0.17 -0.67 |
-11.80 -31.76 |
0.81 3.30 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.75 22.65 |
21.70 22.35 |
-0.90 -3.97 |
17:35:29 13.05.2025 |
-1.30 -5.33 |
-0.85 -3.55 |
5.02 27.77 |
||
|
DWS Group DE000DWS1007 |
51.85 51.60 |
51.10 51.85 |
0.25 0.48 |
17:35:20 13.05.2025 |
1.45 2.98 |
10.55 26.64 |
8.97 21.78 |
||
|
Evonik DE000EVNK013 |
19.57 19.69 |
19.36 19.78 |
-0.12 -0.61 |
17:35:04 13.05.2025 |
1.00 5.26 |
1.69 9.20 |
-0.40 -1.96 |
||
|
EVOTEC DE0005664809 |
7.40 7.35 |
7.22 7.58 |
0.05 0.71 |
17:39:51 13.05.2025 |
-1.80 -20.74 |
-0.76 -9.89 |
-2.77 -28.67 |
||
|
flatexDEGIRO DE000FTG1111 |
24.70 24.54 |
24.40 24.86 |
0.16 0.65 |
17:35:24 13.05.2025 |
6.78 38.22 |
10.89 80.01 |
11.57 89.48 |
||
|
Fraport DE0005773303 |
57.50 59.75 |
56.85 59.80 |
-2.25 -3.77 |
17:35:18 13.05.2025 |
1.50 2.60 |
10.44 21.37 |
10.86 22.42 |
||
|
freenet DE000A0Z2ZZ5 |
35.76 36.12 |
35.74 36.24 |
-0.36 -1.00 |
17:35:21 13.05.2025 |
6.18 20.60 |
7.32 25.36 |
12.44 52.40 |
||
|
FUCHS DE000A3E5D64 |
44.80 44.78 |
44.48 44.96 |
0.02 0.04 |
17:35:01 13.05.2025 |
0.36 0.82 |
-0.24 -0.54 |
1.24 2.89 |
||
|
GEA DE0006602006 |
56.75 58.60 |
56.50 57.80 |
-1.85 -3.16 |
17:35:07 13.05.2025 |
6.75 13.01 |
12.65 27.50 |
20.57 54.02 |
||
|
Gerresheimer DE000A0LD6E6 |
62.60 62.05 |
61.90 62.85 |
0.55 0.89 |
17:35:26 13.05.2025 |
-18.70 -23.61 |
-15.20 -20.08 |
-38.65 -38.98 |
||
|
HELLA DE000A13SX22 |
88.00 87.20 |
86.30 88.10 |
0.80 0.92 |
17:35:23 13.05.2025 |
-5.50 -5.95 |
-1.60 -1.81 |
3.50 4.19 |
||
|
HelloFresh DE000A161408 |
10.65 10.40 |
10.35 10.73 |
0.25 2.40 |
17:35:00 13.05.2025 |
-1.71 -14.84 |
-0.98 -9.12 |
3.96 67.75 |
||
|
HENSOLDT DE000HAG0005 |
67.30 65.00 |
64.30 68.00 |
2.30 3.54 |
17:43:37 13.05.2025 |
38.70 106.61 |
41.60 124.55 |
36.56 95.11 |
||
|
HOCHTIEF DE0006070006 |
160.60 159.00 |
157.70 161.90 |
1.60 1.01 |
17:35:07 13.05.2025 |
17.90 12.54 |
47.00 41.34 |
58.10 56.63 |
||
|
HUGO BOSS DE000A1PHFF7 |
42.11 41.65 |
41.17 42.19 |
0.46 1.10 |
17:35:15 13.05.2025 |
-4.68 -10.57 |
-2.15 -5.15 |
-7.97 -16.75 |
||
|
JENOPTIK DE000A2NB601 |
19.16 19.45 |
18.41 19.25 |
-0.29 -1.49 |
17:35:25 13.05.2025 |
-2.93 -13.74 |
-4.13 -18.34 |
-9.09 -33.08 |
||
|
Jungheinrich DE0006219934 |
36.08 35.52 |
35.10 36.22 |
0.56 1.58 |
17:39:07 13.05.2025 |
9.58 39.42 |
8.72 34.66 |
-1.96 -5.47 |
||
|
K+S DE000KSAG888 |
15.06 15.28 |
14.69 15.32 |
-0.22 -1.44 |
17:35:30 13.05.2025 |
3.29 26.92 |
4.28 38.12 |
1.74 12.65 |
||
|
KION GROUP DE000KGX8881 |
43.08 41.78 |
41.74 43.10 |
1.30 3.11 |
17:35:03 13.05.2025 |
2.44 6.71 |
2.52 6.94 |
-6.14 -13.66 |
||
|
Knorr-Bremse DE000KBX1006 |
88.70 87.65 |
87.45 89.10 |
1.05 1.20 |
17:35:09 13.05.2025 |
9.50 12.30 |
13.10 17.79 |
12.70 17.15 |
||
|
KRONES DE0006335003 |
144.40 142.00 |
141.40 145.20 |
2.40 1.69 |
17:35:18 13.05.2025 |
5.80 4.51 |
15.00 12.56 |
3.40 2.60 |
||
|
LANXESS DE0005470405 |
28.34 28.00 |
28.16 28.68 |
0.34 1.21 |
17:35:27 13.05.2025 |
-0.85 -3.08 |
3.48 14.96 |
-1.18 -4.23 |
||
|
LEG Immobilien DE000LEG1110 |
71.90 75.05 |
71.90 76.80 |
-3.15 -4.20 |
17:44:27 13.05.2025 |
-3.87 -4.86 |
-11.07 -12.75 |
-6.81 -8.25 |
||
|
Lufthansa DE0008232125 |
6.58 6.57 |
6.53 6.62 |
0.01 0.18 |
17:35:14 13.05.2025 |
-0.37 -5.60 |
0.00 0.00 |
-0.41 -6.16 |
||
|
Nemetschek DE0006452907 |
122.00 122.00 |
120.40 122.50 |
0.00 0.00 |
17:35:05 13.05.2025 |
2.80 2.33 |
18.40 17.62 |
38.45 45.58 |
||
|
Nordex DE000A0D6554 |
18.15 17.42 |
17.59 18.34 |
0.73 4.19 |
17:38:31 13.05.2025 |
5.48 47.28 |
4.77 38.78 |
2.83 19.87 |
||
|
PUMA DE0006969603 |
24.28 24.03 |
23.78 24.54 |
0.25 1.04 |
17:35:13 13.05.2025 |
-3.73 -13.17 |
-21.15 -46.24 |
-27.91 -53.16 |
||
|
RATIONAL DE0007010803 |
783.50 769.50 |
765.50 783.50 |
14.00 1.82 |
17:35:10 13.05.2025 |
-103.50 -12.09 |
-120.00 -13.75 |
-51.50 -6.41 |
||
|
Redcare Pharmacy NL0012044747 |
125.20 127.60 |
124.90 128.00 |
-2.40 -1.88 |
17:35:09 13.05.2025 |
5.10 4.31 |
-44.10 -26.31 |
-2.00 -1.59 |
||
|
RENK DE000RENK730 |
55.58 54.39 |
53.61 56.39 |
1.19 2.19 |
17:39:15 13.05.2025 |
37.36 166.43 |
39.99 201.93 |
30.34 102.95 |
||
|
RTL LU0061462528 |
32.30 32.25 |
32.05 32.50 |
0.05 0.16 |
17:35:28 13.05.2025 |
2.20 7.43 |
3.40 11.97 |
2.15 7.25 |
||
|
Scout24 DE000A12DM80 |
107.20 108.10 |
107.20 108.40 |
-0.90 -0.83 |
17:35:27 13.05.2025 |
14.10 14.98 |
24.65 29.50 |
36.65 51.22 |
||
|
Ströer DE0007493991 |
52.10 52.00 |
51.80 53.00 |
0.10 0.19 |
17:35:53 13.05.2025 |
-7.40 -13.18 |
-0.77 -1.55 |
-13.90 -22.19 |
||
|
TAG Immobilien DE0008303504 |
13.89 14.36 |
13.89 14.25 |
-0.47 -3.27 |
17:36:06 13.05.2025 |
0.53 3.80 |
-1.12 -7.18 |
0.84 6.16 |
||
|
Talanx DE000TLX1005 |
102.10 103.70 |
101.00 103.00 |
-1.60 -1.54 |
17:35:16 13.05.2025 |
22.00 26.47 |
32.05 43.87 |
36.25 52.65 |
||
|
TeamViewer DE000A2YN900 |
11.14 11.02 |
10.95 11.31 |
0.12 1.09 |
17:35:17 13.05.2025 |
-0.61 -5.30 |
-0.78 -6.64 |
-0.74 -6.36 |
||
|
thyssenkrupp DE0007500001 |
9.55 9.59 |
9.45 9.72 |
-0.04 -0.44 |
17:35:06 13.05.2025 |
5.72 124.77 |
6.91 203.06 |
5.43 111.40 |
||
|
TRATON DE000TRAT0N7 |
31.98 31.30 |
31.38 32.26 |
0.68 2.17 |
17:35:18 13.05.2025 |
-1.89 -6.07 |
-1.69 -5.46 |
-4.24 -12.66 |
||
|
TUI DE000TUAG505 |
7.60 7.52 |
7.51 7.68 |
0.09 1.14 |
17:35:03 13.05.2025 |
-1.17 -13.91 |
-0.63 -8.06 |
0.58 8.79 |
||
|
United Internet DE0005089031 |
22.12 22.46 |
21.78 22.58 |
-0.34 -1.51 |
17:36:25 13.05.2025 |
4.72 29.39 |
1.98 10.53 |
-2.26 -9.81 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.10 65.70 |
66.40 68.15 |
1.40 2.13 |
17:35:28 13.05.2025 |
-3.10 -4.51 |
-12.00 -15.44 |
-34.95 -34.72 |
