Late MDAX 1697410 / DE0001717056
29’677.96
Pkt
125.08
Pkt
0.42
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
18.35 18.11 |
18.13 18.64 |
0.24 1.33 |
17:39:40 05.12.2025 |
5.40 44.98 |
4.83 38.40 |
3.13 21.95 |
||
|
Aroundtown LU1673108939 |
2.72 2.72 |
2.71 2.77 |
0.00 0.07 |
17:35:04 05.12.2025 |
-0.50 -15.43 |
-0.17 -5.78 |
-0.46 -14.38 |
||
|
Aurubis DE0006766504 |
118.80 122.30 |
118.80 122.90 |
-3.50 -2.86 |
17:36:04 05.12.2025 |
21.65 22.33 |
36.90 45.17 |
42.60 56.05 |
||
|
AUTO1 DE000A2LQ884 |
23.88 23.94 |
23.60 24.30 |
-0.06 -0.25 |
17:35:12 05.12.2025 |
-1.92 -7.25 |
-1.16 -4.51 |
9.93 67.78 |
||
|
Bechtle DE0005158703 |
43.32 44.28 |
43.16 44.08 |
-0.96 -2.17 |
17:35:12 05.12.2025 |
5.96 15.93 |
3.56 8.94 |
11.30 35.22 |
||
|
Bilfinger DE0005909006 |
100.40 101.00 |
100.10 102.10 |
-0.60 -0.59 |
17:35:19 05.12.2025 |
11.60 12.90 |
22.90 29.13 |
56.75 126.82 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.44 43.30 |
43.14 43.70 |
0.14 0.32 |
17:35:12 05.12.2025 |
1.28 3.06 |
-14.64 -25.37 |
-14.44 -25.11 |
||
|
CTS Eventim DE0005470306 |
81.80 80.35 |
80.20 81.80 |
1.45 1.80 |
17:35:09 05.12.2025 |
-5.35 -6.34 |
-29.50 -27.16 |
-5.10 -6.06 |
||
|
Delivery Hero DE000A2E4K43 |
19.98 18.58 |
18.70 19.99 |
1.40 7.53 |
17:37:15 05.12.2025 |
-5.62 -23.20 |
-5.25 -22.01 |
-15.43 -45.34 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.00 21.00 |
21.00 21.20 |
0.00 0.00 |
17:35:18 05.12.2025 |
-0.10 -0.47 |
-2.15 -9.29 |
-4.05 -16.17 |
||
|
DWS Group DE000DWS1007 |
52.10 51.80 |
51.70 52.50 |
0.30 0.58 |
17:35:28 05.12.2025 |
-1.05 -1.99 |
0.90 1.77 |
11.92 29.89 |
||
|
Evonik DE000EVNK013 |
13.00 12.83 |
12.78 13.01 |
0.17 1.33 |
17:35:16 05.12.2025 |
-3.28 -20.42 |
-6.28 -32.95 |
-4.94 -27.86 |
||
|
Fielmann DE0005772206 |
42.90 42.90 |
42.90 43.40 |
0.00 0.00 |
17:35:08 05.12.2025 |
-11.50 -21.14 |
-13.20 -23.53 |
3.25 8.20 |
||
|
flatexDEGIRO DE000FTG1111 |
31.74 31.50 |
31.36 32.26 |
0.24 0.76 |
17:35:29 05.12.2025 |
4.38 16.00 |
8.22 34.92 |
17.25 118.81 |
||
|
Fraport DE0005773303 |
71.80 71.90 |
71.55 72.65 |
-0.10 -0.14 |
17:35:30 05.12.2025 |
0.45 0.63 |
9.10 14.47 |
19.35 36.75 |
||
|
freenet DE000A0Z2ZZ5 |
27.90 28.24 |
27.88 28.28 |
-0.34 -1.20 |
17:35:05 05.12.2025 |
-0.60 -2.11 |
-0.90 -3.13 |
-1.56 -5.30 |
||
|
FUCHS DE000A3E5D64 |
38.24 37.98 |
37.94 38.38 |
0.26 0.68 |
17:35:22 05.12.2025 |
-2.54 -6.34 |
-10.66 -22.12 |
-4.80 -11.34 |
||
|
Gerresheimer DE000A0LD6E6 |
25.86 26.24 |
25.38 26.38 |
-0.38 -1.45 |
17:37:26 05.12.2025 |
-15.82 -37.74 |
-21.68 -45.37 |
-49.10 -65.29 |
||
|
HELLA DE000A13SX22 |
80.20 81.10 |
80.20 81.50 |
-0.90 -1.11 |
17:35:23 05.12.2025 |
-0.70 -0.86 |
-8.00 -9.06 |
-7.70 -8.75 |
||
|
HelloFresh DE000A161408 |
6.07 5.95 |
5.94 6.10 |
0.12 2.02 |
17:35:22 05.12.2025 |
-2.05 -25.50 |
-4.09 -40.54 |
-5.80 -49.15 |
||
|
HENSOLDT DE000HAG0005 |
68.45 69.05 |
67.10 69.50 |
-0.60 -0.87 |
17:39:44 05.12.2025 |
-20.55 -23.13 |
-32.70 -32.38 |
30.44 80.40 |
||
|
HOCHTIEF DE0006070006 |
314.80 320.20 |
311.40 324.40 |
-5.40 -1.69 |
17:36:34 05.12.2025 |
96.40 44.22 |
150.90 92.29 |
185.70 144.29 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.42 34.92 |
34.66 35.50 |
0.50 1.43 |
17:35:06 05.12.2025 |
-6.96 -16.47 |
-5.37 -13.21 |
-2.66 -7.01 |
||
|
IONOS DE000A3E00M1 |
26.05 26.55 |
26.00 26.75 |
-0.50 -1.88 |
17:35:20 05.12.2025 |
-10.20 -27.91 |
-15.55 -37.11 |
2.80 11.89 |
||
|
Jungheinrich DE0006219934 |
34.32 34.82 |
34.10 35.42 |
-0.50 -1.44 |
17:35:16 05.12.2025 |
4.14 13.92 |
-4.28 -11.22 |
8.64 34.23 |
||
|
K+S DE000KSAG888 |
11.91 11.69 |
11.76 12.16 |
0.22 1.88 |
17:35:10 05.12.2025 |
0.43 3.84 |
-5.02 -30.13 |
0.41 3.60 |
||
|
KION GROUP DE000KGX8881 |
65.10 66.05 |
64.35 66.10 |
-0.95 -1.44 |
17:35:28 05.12.2025 |
9.65 17.36 |
21.77 50.07 |
30.52 87.88 |
||
|
Knorr-Bremse DE000KBX1006 |
90.60 88.70 |
89.45 91.50 |
1.90 2.14 |
17:35:27 05.12.2025 |
2.05 2.39 |
-1.25 -1.41 |
14.10 19.17 |
||
|
KRONES DE0006335003 |
133.60 132.80 |
132.00 134.00 |
0.80 0.60 |
17:35:12 05.12.2025 |
2.40 1.90 |
-14.20 -9.92 |
7.60 6.26 |
||
|
LANXESS DE0005470405 |
17.34 17.05 |
17.10 17.57 |
0.29 1.70 |
17:35:16 05.12.2025 |
-5.97 -25.47 |
-8.83 -33.57 |
-8.30 -32.21 |
||
|
LEG Immobilien DE000LEG1110 |
64.10 63.80 |
63.95 64.85 |
0.30 0.47 |
17:35:23 05.12.2025 |
-4.40 -6.45 |
-10.30 -13.89 |
-24.15 -27.44 |
||
|
Lufthansa DE0008232125 |
8.23 8.22 |
8.17 8.30 |
0.01 0.15 |
17:35:19 05.12.2025 |
0.72 9.64 |
0.90 12.37 |
1.92 30.57 |
||
|
Nemetschek DE0006452907 |
93.15 94.45 |
92.10 94.70 |
-1.30 -1.38 |
17:35:19 05.12.2025 |
-20.45 -17.91 |
-30.45 -24.52 |
-8.75 -8.54 |
||
|
Nordex DE000A0D6554 |
25.92 26.06 |
25.74 26.12 |
-0.14 -0.54 |
17:35:04 05.12.2025 |
4.54 21.62 |
7.36 40.48 |
14.28 126.82 |
||
|
Porsche vz. DE000PAG9113 |
47.89 46.84 |
46.84 48.12 |
1.05 2.24 |
17:38:12 05.12.2025 |
0.83 1.88 |
3.00 7.16 |
-14.01 -23.79 |
||
|
PUMA DE0006969603 |
21.09 20.97 |
20.91 21.38 |
0.12 0.57 |
17:37:46 05.12.2025 |
0.48 2.39 |
-1.78 -7.97 |
-23.11 -52.94 |
||
|
RATIONAL DE0007010803 |
628.00 627.50 |
622.00 632.50 |
0.50 0.08 |
17:35:12 05.12.2025 |
-9.50 -1.52 |
-120.50 -16.39 |
-293.50 -32.32 |
||
|
Redcare Pharmacy NL0012044747 |
62.10 62.25 |
61.90 64.10 |
-0.15 -0.24 |
17:35:26 05.12.2025 |
-11.55 -15.53 |
-37.10 -37.14 |
-92.30 -59.51 |
||
|
RENK DE000RENK730 |
51.71 49.46 |
50.58 52.27 |
2.26 4.56 |
17:35:01 05.12.2025 |
-17.49 -26.21 |
-31.77 -39.22 |
28.46 137.02 |
||
|
RTL LU0061462528 |
33.25 33.10 |
33.10 33.50 |
0.15 0.45 |
17:37:33 05.12.2025 |
-2.75 -7.78 |
-1.15 -3.41 |
6.90 26.85 |
||
|
Sartorius vz. DE0007165631 |
253.60 257.30 |
252.50 257.30 |
-3.70 -1.44 |
17:35:28 05.12.2025 |
70.40 37.39 |
54.50 26.69 |
42.10 19.44 |
||
|
Ströer DE0007493991 |
36.55 35.90 |
35.60 36.75 |
0.65 1.81 |
17:38:31 05.12.2025 |
-5.05 -12.63 |
-20.15 -36.57 |
-16.05 -31.47 |
||
|
TAG Immobilien DE0008303504 |
13.94 13.88 |
13.85 14.15 |
0.06 0.43 |
17:35:22 05.12.2025 |
-0.42 -2.90 |
-0.87 -5.83 |
-1.60 -10.22 |
||
|
Talanx DE000TLX1005 |
108.20 109.70 |
107.40 109.80 |
-1.50 -1.37 |
17:35:27 05.12.2025 |
-3.90 -3.48 |
-7.10 -6.15 |
25.05 30.09 |
||
|
TeamViewer DE000A2YN900 |
5.58 5.56 |
5.51 5.59 |
0.02 0.27 |
17:35:12 05.12.2025 |
-3.49 -38.78 |
-4.99 -47.52 |
-6.69 -54.84 |
||
|
thyssenkrupp DE0007500001 |
9.43 9.21 |
9.24 9.66 |
0.23 2.45 |
17:35:15 05.12.2025 |
1.79 25.29 |
2.37 36.39 |
5.89 197.04 |
||
|
TRATON DE000TRAT0N7 |
29.50 28.94 |
28.92 29.74 |
0.56 1.94 |
17:35:13 05.12.2025 |
-1.62 -5.44 |
-1.86 -6.20 |
-1.89 -6.29 |
||
|
TUI DE000TUAG505 |
8.30 8.24 |
8.22 8.38 |
0.06 0.75 |
17:35:54 05.12.2025 |
0.05 0.59 |
0.75 10.14 |
0.28 3.54 |
||
|
United Internet DE0005089031 |
24.92 25.20 |
24.86 25.46 |
-0.28 -1.11 |
17:35:15 05.12.2025 |
-1.22 -4.54 |
1.76 7.36 |
9.80 61.79 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.60 66.40 |
66.45 67.75 |
1.20 1.81 |
17:35:03 05.12.2025 |
3.90 6.34 |
1.35 2.11 |
-5.23 -7.40 |
