Late MDAX 1697410 / DE0001717056
32’100.91
Pkt
169.16
Pkt
0.53
%
19:28:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
53.68 52.34 |
53.28 54.56 |
1.34 2.56 |
17:37:26 22.05.2026 |
26.98 117.20 |
32.60 187.36 |
37.24 291.70 |
||
|
Aroundtown LU1673108939 |
2.56 2.52 |
2.51 2.58 |
0.04 1.51 |
17:35:29 22.05.2026 |
-0.58 -18.96 |
-0.62 -20.06 |
-0.31 -11.15 |
||
|
AUMOVIO DE000AUM0V10 |
35.95 34.95 |
35.40 36.20 |
1.00 2.86 |
17:39:46 22.05.2026 |
-6.43 -15.61 |
-1.53 -4.22 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
198.90 195.00 |
195.20 199.30 |
3.90 2.00 |
17:35:25 22.05.2026 |
21.80 12.87 |
83.60 77.70 |
113.10 144.81 |
||
|
AUTO1 DE000A2LQ884 |
21.58 20.24 |
20.48 21.70 |
1.34 6.62 |
17:35:14 22.05.2026 |
0.70 3.58 |
-3.50 -14.74 |
-4.58 -18.45 |
||
|
Bechtle DE0005158703 |
30.56 30.30 |
30.10 31.02 |
0.26 0.86 |
17:35:02 22.05.2026 |
-2.76 -8.36 |
-8.14 -21.21 |
-8.96 -22.86 |
||
|
Bilfinger DE0005909006 |
88.20 86.25 |
86.90 88.50 |
1.95 2.26 |
17:35:15 22.05.2026 |
-33.30 -27.36 |
-7.20 -7.53 |
13.60 18.18 |
||
|
CTS Eventim DE0005470306 |
56.25 55.90 |
55.30 56.85 |
0.35 0.63 |
17:35:25 22.05.2026 |
-10.90 -16.26 |
-19.60 -25.87 |
-57.15 -50.44 |
||
|
Delivery Hero DE000A2E4K43 |
33.59 32.97 |
33.06 34.58 |
0.62 1.88 |
17:39:12 22.05.2026 |
11.07 54.21 |
15.15 92.66 |
5.22 19.87 |
||
|
DEUTZ DE0006305006 |
9.74 9.65 |
9.59 9.80 |
0.09 0.93 |
17:37:36 22.05.2026 |
-2.06 -17.87 |
1.61 20.48 |
2.36 33.19 |
||
|
DWS Group DE000DWS1007 |
61.05 60.85 |
60.55 61.45 |
0.20 0.33 |
17:35:15 22.05.2026 |
-1.15 -1.90 |
7.65 14.78 |
8.95 17.74 |
||
|
Evonik DE000EVNK013 |
17.28 17.34 |
16.94 17.44 |
-0.06 -0.35 |
17:35:09 22.05.2026 |
2.11 13.85 |
4.19 31.84 |
-2.97 -14.62 |
||
|
flatexDEGIRO DE000FTG1111 |
31.56 31.50 |
31.06 31.80 |
0.06 0.19 |
17:35:28 22.05.2026 |
0.04 0.13 |
-0.68 -2.14 |
6.04 24.16 |
||
|
Fraport DE0005773303 |
67.85 67.05 |
66.75 68.30 |
0.80 1.19 |
17:35:29 22.05.2026 |
-17.80 -21.45 |
-6.00 -8.43 |
5.75 9.67 |
||
|
freenet DE000A0Z2ZZ5 |
25.70 26.02 |
25.70 26.16 |
-0.32 -1.23 |
17:35:07 22.05.2026 |
-4.20 -13.66 |
-0.48 -1.78 |
-8.60 -24.47 |
||
|
FUCHS DE000A3E5D64 |
37.52 37.02 |
37.00 37.66 |
0.50 1.35 |
17:35:23 22.05.2026 |
-0.22 -0.60 |
-1.46 -3.82 |
-8.14 -18.14 |
||
|
HELLA DE000A13SX22 |
71.40 71.30 |
70.70 72.00 |
0.10 0.14 |
17:39:46 22.05.2026 |
-12.20 -14.59 |
-7.20 -9.16 |
-15.00 -17.36 |
||
|
HENSOLDT DE000HAG0005 |
89.04 88.10 |
88.02 90.20 |
0.94 1.07 |
17:35:05 22.05.2026 |
-4.53 -5.38 |
2.02 2.60 |
2.22 2.87 |
||
|
HOCHTIEF DE0006070006 |
469.20 470.80 |
464.40 472.80 |
-1.60 -0.34 |
17:35:09 22.05.2026 |
57.00 14.09 |
170.80 58.73 |
294.90 176.90 |
||
|
HUGO BOSS DE000A1PHFF7 |
35.73 35.98 |
35.53 36.50 |
-0.25 -0.69 |
17:35:22 22.05.2026 |
-0.96 -2.59 |
-0.66 -1.80 |
-4.86 -11.87 |
||
|
IONOS DE000A3E00M1 |
28.28 28.18 |
28.00 28.92 |
0.10 0.35 |
17:35:12 22.05.2026 |
5.72 24.24 |
2.42 9.00 |
-7.53 -20.43 |
||
|
JENOPTIK DE000A2NB601 |
44.46 42.62 |
43.30 44.80 |
1.84 4.32 |
17:38:07 22.05.2026 |
14.18 51.19 |
22.67 118.01 |
22.64 117.67 |
||
|
Jungheinrich DE0006219934 |
24.66 24.40 |
24.44 24.70 |
0.26 1.07 |
17:35:29 22.05.2026 |
-12.84 -34.17 |
-7.78 -23.92 |
-11.00 -30.78 |
||
|
K+S DE000KSAG888 |
14.71 14.70 |
14.52 14.84 |
0.01 0.07 |
17:35:03 22.05.2026 |
0.38 2.62 |
3.92 35.80 |
-0.99 -6.24 |
||
|
KION GROUP DE000KGX8881 |
44.19 43.33 |
43.58 44.74 |
0.86 1.98 |
17:35:11 22.05.2026 |
-21.45 -32.72 |
-15.30 -25.76 |
1.64 3.86 |
||
|
Knorr-Bremse DE000KBX1006 |
99.65 100.60 |
98.65 101.00 |
-0.95 -0.94 |
17:35:01 22.05.2026 |
-13.40 -11.61 |
18.70 22.45 |
12.60 14.09 |
||
|
KRONES DE0006335003 |
117.80 116.80 |
117.00 118.60 |
1.00 0.86 |
17:35:17 22.05.2026 |
-18.00 -13.31 |
-8.00 -6.39 |
-26.00 -18.16 |
||
|
LANXESS DE0005470405 |
16.83 17.41 |
16.30 17.23 |
-0.58 -3.33 |
17:35:24 22.05.2026 |
-1.76 -8.98 |
1.46 8.91 |
-9.14 -33.88 |
||
|
LEG Immobilien DE000LEG1110 |
57.80 57.80 |
57.50 58.50 |
0.00 0.00 |
17:35:05 22.05.2026 |
-11.75 -17.09 |
-6.25 -9.88 |
-18.90 -24.90 |
||
|
Lufthansa DE0008232125 |
7.89 7.81 |
7.70 7.96 |
0.08 1.05 |
17:39:25 22.05.2026 |
-1.42 -15.60 |
-0.13 -1.67 |
0.93 13.87 |
||
|
Nemetschek DE0006452907 |
63.35 64.15 |
63.05 65.50 |
-0.80 -1.25 |
17:35:02 22.05.2026 |
-1.70 -2.51 |
-23.10 -25.96 |
-54.40 -45.22 |
||
|
Nordex DE000A0D6554 |
43.12 43.62 |
42.18 44.14 |
-0.50 -1.15 |
17:35:18 22.05.2026 |
10.08 29.66 |
17.04 63.06 |
26.16 146.15 |
||
|
Porsche vz. DE000PAG9113 |
46.22 45.35 |
45.80 46.58 |
0.87 1.92 |
17:35:02 22.05.2026 |
2.03 4.79 |
1.55 3.62 |
-1.81 -3.92 |
||
|
PUMA DE0006969603 |
28.78 27.28 |
27.84 29.58 |
1.50 5.50 |
17:39:18 22.05.2026 |
3.25 13.98 |
10.89 69.76 |
2.52 10.51 |
||
|
RATIONAL DE0007010803 |
652.00 650.00 |
651.00 658.50 |
2.00 0.31 |
17:35:28 22.05.2026 |
-93.50 -12.62 |
29.50 4.77 |
-98.50 -13.20 |
||
|
Redcare Pharmacy NL0012044747 |
44.58 44.86 |
44.58 46.02 |
-0.28 -0.62 |
17:35:29 22.05.2026 |
-16.77 -25.98 |
-13.97 -22.62 |
-81.02 -62.90 |
||
|
RENK DE000RENK730 |
49.03 47.70 |
48.33 49.80 |
1.34 2.80 |
17:35:03 22.05.2026 |
-14.52 -23.89 |
-9.23 -16.63 |
-18.98 -29.09 |
||
|
RTL LU0061462528 |
31.00 31.05 |
30.55 31.25 |
-0.05 -0.16 |
17:35:15 22.05.2026 |
-7.15 -19.14 |
-2.40 -7.36 |
-4.00 -11.70 |
||
|
Salzgitter DE0006202005 |
57.00 55.50 |
55.55 58.00 |
1.50 2.70 |
17:35:11 22.05.2026 |
-0.20 -0.37 |
26.62 96.17 |
30.64 129.50 |
||
|
Sartorius vz. DE0007165631 |
232.50 235.20 |
232.30 238.80 |
-2.70 -1.15 |
17:39:48 22.05.2026 |
-19.40 -8.12 |
-3.10 -1.39 |
-10.50 -4.56 |
||
|
Schaeffler DE000SHA0100 |
9.54 9.21 |
9.35 9.60 |
0.33 3.58 |
17:39:46 22.05.2026 |
-1.77 -16.54 |
2.77 44.85 |
4.64 108.26 |
||
|
Ströer DE0007493991 |
37.50 37.46 |
37.02 37.80 |
0.04 0.11 |
17:35:24 22.05.2026 |
0.10 0.29 |
0.80 2.37 |
-17.20 -33.27 |
||
|
TAG Immobilien DE0008303504 |
14.09 14.14 |
14.02 14.36 |
-0.05 -0.35 |
17:35:17 22.05.2026 |
-1.69 -10.43 |
0.48 3.42 |
0.04 0.28 |
||
|
Talanx DE000TLX1005 |
107.30 108.80 |
107.10 109.00 |
-1.50 -1.38 |
17:35:28 22.05.2026 |
-0.40 -0.37 |
-0.50 -0.46 |
-5.90 -5.17 |
||
|
thyssenkrupp DE0007500001 |
10.91 10.60 |
10.68 10.99 |
0.31 2.88 |
17:39:48 22.05.2026 |
-0.84 -7.42 |
1.14 12.23 |
3.83 57.58 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.40 79.00 |
77.60 80.50 |
-0.60 -0.76 |
17:35:10 22.05.2026 |
-23.70 -23.77 |
11.65 18.10 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.36 32.00 |
32.12 32.70 |
0.36 1.13 |
17:35:10 22.05.2026 |
-5.52 -14.90 |
3.72 13.38 |
0.66 2.14 |
||
|
TUI DE000TUAG505 |
6.56 6.48 |
6.50 6.65 |
0.08 1.30 |
17:35:24 22.05.2026 |
-1.78 -21.88 |
-0.98 -13.32 |
-0.75 -10.54 |
||
|
United Internet DE0005089031 |
26.30 26.38 |
25.84 26.48 |
-0.08 -0.30 |
17:35:10 22.05.2026 |
-0.22 -0.81 |
2.98 12.42 |
3.62 15.50 |
||
|
WACKER CHEMIE DE000WCH8881 |
101.70 97.25 |
96.05 102.70 |
4.45 4.58 |
17:35:17 22.05.2026 |
17.60 22.14 |
30.15 45.03 |
32.80 51.01 |
