Late MDAX 1697410 / DE0001717056
26’282.63
Pkt
31.42
Pkt
0.12
%
19:59:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.83 13.99 |
13.55 14.11 |
-0.16 -1.11 |
17:35:24 03.12.2024 |
-4.12 -23.40 |
-8.02 -37.32 |
-19.52 -59.17 |
||
|
Aroundtown LU1673108939 |
3.17 3.18 |
3.12 3.19 |
-0.01 -0.31 |
17:36:58 03.12.2024 |
0.91 40.44 |
1.10 53.40 |
0.91 40.57 |
||
|
Aurubis DE0006766504 |
75.65 75.30 |
74.85 76.05 |
0.35 0.46 |
17:35:24 03.12.2024 |
6.85 10.10 |
-1.05 -1.39 |
-1.71 -2.24 |
||
|
Bechtle DE0005158703 |
31.38 30.98 |
31.04 31.60 |
0.40 1.29 |
17:35:28 03.12.2024 |
-7.86 -19.98 |
-14.24 -31.15 |
-14.29 -31.22 |
||
|
Befesa LU1704650164 |
21.14 20.48 |
20.22 21.22 |
0.66 3.22 |
17:35:21 03.12.2024 |
-7.14 -26.25 |
-13.24 -39.76 |
-11.54 -36.52 |
||
|
Bilfinger DE0005909006 |
44.65 43.75 |
43.75 44.65 |
0.90 2.06 |
17:35:27 03.12.2024 |
-4.90 -10.20 |
-6.95 -13.87 |
7.81 22.10 |
||
|
Carl Zeiss Meditec DE0005313704 |
55.70 56.95 |
54.85 57.00 |
-1.25 -2.19 |
17:35:22 03.12.2024 |
-10.15 -15.25 |
-31.15 -35.58 |
-27.58 -32.84 |
||
|
CTS Eventim DE0005470306 |
86.65 85.80 |
84.75 86.90 |
0.85 0.99 |
17:35:24 03.12.2024 |
-2.25 -2.64 |
1.85 2.28 |
20.75 33.33 |
||
|
Delivery Hero DE000A2E4K43 |
32.74 34.65 |
31.68 34.87 |
-1.91 -5.51 |
17:35:24 03.12.2024 |
11.62 44.07 |
10.34 37.40 |
7.57 24.86 |
||
|
Evonik DE000EVNK013 |
17.58 17.43 |
17.44 17.62 |
0.15 0.83 |
17:35:10 03.12.2024 |
-2.57 -12.90 |
-2.68 -13.40 |
-0.09 -0.52 |
||
|
Fraport DE0005773303 |
51.70 51.70 |
51.25 51.85 |
0.00 0.00 |
17:35:07 03.12.2024 |
6.75 14.84 |
1.05 2.05 |
-0.51 -0.97 |
||
|
freenet DE000A0Z2ZZ5 |
29.30 29.18 |
29.08 29.34 |
0.12 0.41 |
17:35:14 03.12.2024 |
3.10 11.85 |
5.86 25.04 |
3.48 13.50 |
||
|
Fresenius Medical Care DE0005785802 |
44.43 43.09 |
43.20 44.49 |
1.34 3.11 |
17:35:06 03.12.2024 |
6.73 19.37 |
3.13 8.16 |
4.20 11.27 |
||
|
FUCHS DE000A3E5D64 |
41.90 43.02 |
41.90 43.14 |
-1.12 -2.60 |
17:35:12 03.12.2024 |
4.82 12.75 |
-1.50 -3.40 |
3.16 8.01 |
||
|
GEA DE0006602006 |
47.94 47.50 |
47.24 47.94 |
0.44 0.93 |
17:35:03 03.12.2024 |
5.08 12.15 |
8.88 23.37 |
13.18 39.11 |
||
|
Gerresheimer DE000A0LD6E6 |
75.80 76.80 |
75.70 78.00 |
-1.00 -1.30 |
17:35:18 03.12.2024 |
-27.20 -26.85 |
-28.20 -27.57 |
-13.60 -15.51 |
||
|
HELLA DE000A13SX22 |
87.00 86.30 |
85.80 87.20 |
0.70 0.81 |
17:35:12 03.12.2024 |
-1.50 -1.70 |
3.70 4.46 |
5.70 7.05 |
||
|
HelloFresh DE000A161408 |
11.81 11.36 |
11.30 11.98 |
0.46 4.01 |
17:35:29 03.12.2024 |
4.09 56.22 |
6.01 111.97 |
-3.05 -21.15 |
||
|
HENSOLDT DE000HAG0005 |
37.40 37.30 |
37.10 37.74 |
0.10 0.27 |
17:35:27 03.12.2024 |
2.42 7.06 |
0.16 0.44 |
12.50 51.70 |
||
|
HOCHTIEF DE0006070006 |
126.30 117.90 |
121.40 127.50 |
8.40 7.12 |
17:35:51 03.12.2024 |
4.90 4.41 |
14.40 14.16 |
15.20 15.06 |
||
|
HUGO BOSS DE000A1PHFF7 |
34.58 32.60 |
33.36 34.90 |
1.98 6.07 |
17:44:37 03.12.2024 |
-5.57 -14.44 |
-14.04 -29.85 |
-30.04 -47.65 |
||
|
Hypoport DE0005493365 |
189.50 193.30 |
186.00 192.00 |
-3.80 -1.97 |
17:35:19 03.12.2024 |
-64.20 -24.49 |
-106.20 -34.91 |
61.30 44.84 |
||
|
JENOPTIK DE000A2NB601 |
20.58 20.80 |
20.24 20.98 |
-0.22 -1.06 |
17:35:05 03.12.2024 |
-7.18 -25.68 |
-6.28 -23.21 |
-3.94 -15.94 |
||
|
Jungheinrich DE0006219934 |
24.64 24.84 |
24.44 25.00 |
-0.20 -0.81 |
17:35:16 03.12.2024 |
-3.34 -11.87 |
-11.36 -31.42 |
-5.02 -16.83 |
||
|
K+S DE000KSAG888 |
10.97 10.86 |
10.77 11.20 |
0.12 1.06 |
17:35:10 03.12.2024 |
0.62 5.74 |
-2.11 -15.71 |
-3.00 -20.95 |
||
|
KION GROUP DE000KGX8881 |
33.73 33.94 |
33.47 34.04 |
-0.21 -0.62 |
17:35:03 03.12.2024 |
-2.11 -6.07 |
-11.73 -26.43 |
-1.30 -3.83 |
||
|
Knorr-Bremse DE000KBX1006 |
73.10 71.95 |
71.80 73.20 |
1.15 1.60 |
17:35:15 03.12.2024 |
-1.80 -2.43 |
0.90 1.26 |
14.29 24.70 |
||
|
KRONES DE0006335003 |
120.00 119.00 |
118.00 120.20 |
1.00 0.84 |
17:35:03 03.12.2024 |
-5.20 -4.23 |
-7.60 -6.07 |
12.90 12.32 |
||
|
LANXESS DE0005470405 |
26.40 25.86 |
25.87 26.54 |
0.54 2.09 |
17:35:17 03.12.2024 |
-1.75 -6.87 |
-1.19 -4.78 |
1.18 5.24 |
||
|
LEG Immobilien DE000LEG1110 |
87.16 86.86 |
85.40 87.16 |
0.30 0.35 |
17:35:16 03.12.2024 |
2.78 3.26 |
8.18 10.23 |
16.22 22.56 |
||
|
Lufthansa DE0008232125 |
6.41 6.34 |
6.34 6.44 |
0.06 1.01 |
17:35:15 03.12.2024 |
0.41 6.95 |
0.01 0.16 |
-1.71 -21.32 |
||
|
Nemetschek DE0006452907 |
98.95 98.60 |
97.75 99.30 |
0.35 0.35 |
17:35:22 03.12.2024 |
2.15 2.27 |
9.10 10.38 |
15.71 19.39 |
||
|
Nordex DE000A0D6554 |
11.41 11.81 |
11.27 11.84 |
-0.40 -3.39 |
17:35:37 03.12.2024 |
-2.40 -16.66 |
-2.25 -15.78 |
2.10 21.22 |
||
|
PUMA DE0006969603 |
42.99 43.16 |
42.96 44.00 |
-0.17 -0.39 |
17:37:01 03.12.2024 |
5.58 14.50 |
-2.83 -6.03 |
-14.41 -24.64 |
||
|
RATIONAL DE0007010803 |
880.00 883.50 |
877.00 887.00 |
-3.50 -0.40 |
17:37:00 03.12.2024 |
-18.50 -2.05 |
92.50 11.70 |
293.00 49.66 |
||
|
Redcare Pharmacy NL0012044747 |
154.00 150.00 |
149.30 154.50 |
4.00 2.67 |
17:36:27 03.12.2024 |
28.50 23.93 |
34.60 30.62 |
19.25 15.00 |
||
|
RTL LU0061462528 |
24.90 24.75 |
24.55 25.00 |
0.15 0.61 |
17:35:17 03.12.2024 |
-5.10 -17.29 |
-4.55 -15.72 |
-8.68 -26.24 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
27.56 27.00 |
26.58 27.68 |
0.56 2.07 |
17:35:11 03.12.2024 |
-8.52 -23.80 |
-1.26 -4.41 |
-1.12 -3.94 |
||
|
Scout24 DE000A12DM80 |
87.20 86.20 |
85.55 87.20 |
1.00 1.16 |
17:35:03 03.12.2024 |
16.05 23.28 |
15.80 22.83 |
21.68 34.24 |
||
|
Siltronic DE000WAF3001 |
47.02 46.34 |
45.88 47.18 |
0.68 1.47 |
17:35:15 03.12.2024 |
-27.27 -36.58 |
-27.72 -36.96 |
-45.37 -48.97 |
||
|
Stabilus DE000STAB1L8 |
32.70 32.75 |
32.70 33.60 |
-0.05 -0.15 |
17:35:12 03.12.2024 |
-6.90 -17.36 |
-25.25 -43.46 |
-26.00 -44.18 |
||
|
Ströer DE0007493991 |
49.44 49.06 |
49.12 50.00 |
0.38 0.77 |
17:35:21 03.12.2024 |
-10.35 -17.47 |
-15.90 -24.54 |
-4.60 -8.60 |
||
|
TAG Immobilien DE0008303504 |
15.23 15.41 |
15.16 15.41 |
-0.18 -1.17 |
17:37:55 03.12.2024 |
1.43 9.83 |
1.98 14.15 |
3.17 24.77 |
||
|
Talanx DE000TLX1005 |
81.40 80.70 |
80.80 81.55 |
0.70 0.87 |
17:35:04 03.12.2024 |
1.75 2.26 |
6.20 8.51 |
13.35 20.32 |
||
|
TeamViewer DE000A2YN900 |
11.87 11.67 |
11.65 11.88 |
0.20 1.67 |
17:35:28 03.12.2024 |
-1.14 -9.08 |
-0.38 -3.18 |
-1.96 -14.66 |
||
|
thyssenkrupp DE0007500001 |
3.86 3.88 |
3.85 3.97 |
-0.02 -0.46 |
17:38:11 03.12.2024 |
0.67 20.89 |
-0.65 -14.19 |
-3.12 -44.43 |
||
|
TRATON DE000TRAT0N7 |
29.50 28.70 |
28.70 29.50 |
0.80 2.79 |
17:35:04 03.12.2024 |
-0.85 -2.87 |
-2.25 -7.26 |
8.75 43.75 |
||
|
TUI DE000TUAG505 |
7.85 7.56 |
7.59 7.85 |
0.29 3.81 |
17:35:25 03.12.2024 |
1.38 22.36 |
1.04 15.99 |
1.85 32.48 |
||
|
United Internet DE0005089031 |
15.59 15.72 |
15.46 15.83 |
-0.13 -0.83 |
17:35:11 03.12.2024 |
-3.41 -17.83 |
-5.94 -27.42 |
-4.58 -22.56 |
||
|
WACKER CHEMIE DE000WCH8881 |
70.52 71.12 |
69.82 72.64 |
-0.60 -0.84 |
17:40:25 03.12.2024 |
-15.74 -18.20 |
-29.71 -29.58 |
-42.16 -37.34 |
