Late MDAX 1697410 / DE0001717056
31’740.92
Pkt
-3.75
Pkt
-0.01
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
41.91 42.44 |
41.13 41.96 |
-0.53 -1.25 |
12:22:58 22.07.2026 |
-3.95 -9.10 |
20.42 107.19 |
23.14 141.79 |
||
|
Aroundtown LU1673108939 |
2.15 2.11 |
2.09 2.16 |
0.04 1.80 |
12:21:20 22.07.2026 |
-0.50 -18.96 |
-0.43 -16.99 |
-0.99 -31.79 |
||
|
AUMOVIO DE000AUM0V10 |
36.35 35.95 |
35.50 36.55 |
0.40 1.11 |
12:23:02 22.07.2026 |
-2.05 -5.39 |
-7.50 -17.24 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
178.80 175.30 |
174.10 179.20 |
3.50 2.00 |
12:23:28 22.07.2026 |
-19.40 -10.18 |
22.80 15.37 |
79.85 87.51 |
||
|
AUTO1 DE000A2LQ884 |
23.96 24.22 |
23.80 24.14 |
-0.26 -1.07 |
12:23:02 22.07.2026 |
5.91 30.35 |
-2.62 -9.36 |
0.70 2.84 |
||
|
Bechtle DE0005158703 |
30.78 30.84 |
30.40 30.88 |
-0.06 -0.19 |
12:22:50 22.07.2026 |
-0.72 -2.32 |
-12.08 -28.52 |
-9.22 -23.34 |
||
|
Bilfinger DE0005909006 |
86.45 85.90 |
85.35 87.05 |
0.55 0.64 |
12:20:09 22.07.2026 |
-24.85 -22.92 |
-29.85 -26.32 |
-11.85 -12.42 |
||
|
CTS Eventim DE0005470306 |
57.50 57.85 |
57.20 57.75 |
-0.35 -0.61 |
12:20:09 22.07.2026 |
-1.50 -2.56 |
-15.00 -20.82 |
-46.85 -45.09 |
||
|
Delivery Hero DE000A2E4K43 |
38.31 38.41 |
38.28 38.45 |
-0.10 -0.26 |
12:23:21 22.07.2026 |
18.72 92.49 |
14.73 60.79 |
16.36 72.39 |
||
|
DEUTZ DE0006305006 |
9.55 9.50 |
9.40 9.60 |
0.05 0.53 |
12:23:05 22.07.2026 |
-1.02 -9.84 |
-0.89 -8.69 |
1.50 19.03 |
||
|
DWS Group DE000DWS1007 |
70.15 70.45 |
69.75 70.40 |
-0.30 -0.43 |
12:21:12 22.07.2026 |
11.00 18.76 |
12.50 21.87 |
19.55 39.02 |
||
|
Elmos Semiconductor DE0005677108 |
160.60 160.40 |
157.80 160.60 |
0.20 0.12 |
12:20:26 22.07.2026 |
-14.80 -8.60 |
52.40 50.00 |
60.00 61.73 |
||
|
Evonik DE000EVNK013 |
16.79 16.59 |
16.51 16.80 |
0.20 1.21 |
12:20:26 22.07.2026 |
-0.03 -0.18 |
4.33 34.31 |
-0.62 -3.53 |
||
|
flatexDEGIRO DE000FTG1111 |
36.40 36.64 |
36.08 36.74 |
-0.24 -0.66 |
12:22:47 22.07.2026 |
-3.06 -7.94 |
-1.80 -4.83 |
8.14 29.80 |
||
|
Fraport DE0005773303 |
66.55 66.10 |
65.40 66.85 |
0.45 0.68 |
12:23:20 22.07.2026 |
-7.55 -10.05 |
-8.25 -10.88 |
1.75 2.66 |
||
|
freenet DE000A0Z2ZZ5 |
24.10 23.96 |
23.86 24.18 |
0.14 0.58 |
12:16:59 22.07.2026 |
-3.26 -11.87 |
-3.86 -13.76 |
-3.46 -12.51 |
||
|
FUCHS DE000A3E5D64 |
39.70 39.54 |
39.32 39.70 |
0.16 0.40 |
12:19:46 22.07.2026 |
1.10 2.85 |
2.02 5.37 |
-2.66 -6.29 |
||
|
HELLA DE000A13SX22 |
72.30 71.60 |
71.80 72.30 |
0.70 0.98 |
10:36:24 22.07.2026 |
1.60 2.28 |
-5.90 -7.60 |
-15.30 -17.59 |
||
|
HENSOLDT DE000HAG0005 |
78.80 76.18 |
76.12 78.86 |
2.62 3.44 |
12:23:14 22.07.2026 |
-6.04 -7.33 |
-13.43 -14.96 |
-26.88 -26.05 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.91 37.92 |
37.88 37.96 |
-0.01 -0.03 |
12:20:26 22.07.2026 |
0.20 0.53 |
3.51 10.21 |
-3.58 -8.63 |
||
|
IONOS DE000A3E00M1 |
31.02 30.38 |
30.26 31.06 |
0.64 2.11 |
12:23:14 22.07.2026 |
2.10 7.47 |
2.95 10.83 |
-10.65 -26.07 |
||
|
JENOPTIK DE000A2NB601 |
39.64 40.06 |
39.12 39.64 |
-0.42 -1.05 |
12:20:28 22.07.2026 |
4.76 14.05 |
17.06 79.05 |
18.40 90.91 |
||
|
K+S DE000KSAG888 |
14.21 14.08 |
14.06 14.36 |
0.13 0.92 |
12:22:22 22.07.2026 |
-0.21 -1.44 |
1.01 7.58 |
-0.47 -3.17 |
||
|
KION GROUP DE000KGX8881 |
40.86 40.89 |
40.49 41.10 |
-0.03 -0.07 |
12:23:07 22.07.2026 |
-6.31 -13.37 |
-22.07 -35.06 |
-9.87 -19.45 |
||
|
Knorr-Bremse DE000KBX1006 |
102.00 102.20 |
101.60 102.70 |
-0.20 -0.20 |
12:22:11 22.07.2026 |
0.00 0.00 |
6.45 6.67 |
18.95 22.52 |
||
|
KRONES DE0006335003 |
110.60 110.40 |
110.20 110.80 |
0.20 0.18 |
12:12:56 22.07.2026 |
-19.80 -15.21 |
-23.60 -17.61 |
-28.60 -20.58 |
||
|
LANXESS DE0005470405 |
15.48 15.26 |
15.14 15.51 |
0.22 1.44 |
12:20:48 22.07.2026 |
-2.95 -16.16 |
-1.20 -7.27 |
-10.27 -40.15 |
||
|
LEG Immobilien DE000LEG1110 |
52.40 52.15 |
51.55 52.75 |
0.25 0.48 |
12:20:26 22.07.2026 |
-9.15 -14.81 |
-8.65 -14.11 |
-19.05 -26.57 |
||
|
Lufthansa DE0008232125 |
8.84 8.95 |
8.79 8.96 |
-0.11 -1.18 |
12:23:12 22.07.2026 |
1.21 15.47 |
0.65 7.73 |
1.56 21.03 |
||
|
Nemetschek DE0006452907 |
54.60 54.60 |
53.70 54.65 |
0.00 0.00 |
12:18:14 22.07.2026 |
-10.75 -16.17 |
-20.15 -26.55 |
-72.85 -56.65 |
||
|
Nordex DE000A0D6554 |
40.86 41.54 |
40.58 41.48 |
-0.68 -1.64 |
12:22:08 22.07.2026 |
-5.30 -11.81 |
7.94 25.09 |
19.44 96.52 |
||
|
Porsche vz. DE000PAG9113 |
46.45 44.72 |
44.63 46.50 |
1.73 3.87 |
12:23:01 22.07.2026 |
2.38 5.58 |
3.54 8.54 |
3.44 8.28 |
||
|
Porsche Automobil DE000PAH0038 |
27.61 27.40 |
27.18 27.63 |
0.21 0.77 |
12:23:01 22.07.2026 |
-5.78 -17.49 |
-8.38 -23.51 |
-6.84 -20.06 |
||
|
PUMA DE0006969603 |
28.85 28.64 |
28.48 29.01 |
0.21 0.73 |
12:20:26 22.07.2026 |
2.60 9.97 |
7.19 33.46 |
6.77 30.90 |
||
|
RATIONAL DE0007010803 |
630.00 628.00 |
622.50 630.00 |
2.00 0.32 |
12:23:09 22.07.2026 |
-44.50 -6.51 |
14.00 2.24 |
-77.00 -10.75 |
||
|
RENK DE000RENK730 |
45.14 44.38 |
44.18 45.17 |
0.76 1.70 |
12:23:27 22.07.2026 |
-11.14 -20.25 |
-16.88 -27.79 |
-27.48 -38.52 |
||
|
RTL LU0061462528 |
32.30 32.05 |
31.80 32.35 |
0.25 0.78 |
12:18:24 22.07.2026 |
-7.20 -18.53 |
-4.20 -11.72 |
-2.80 -8.13 |
||
|
Salzgitter DE0006202005 |
54.15 55.00 |
52.45 54.65 |
-0.85 -1.55 |
12:21:28 22.07.2026 |
5.79 11.68 |
8.73 18.73 |
34.57 166.36 |
||
|
Sartorius vz. DE0007165631 |
222.50 217.20 |
214.50 225.70 |
5.30 2.44 |
12:23:20 22.07.2026 |
4.30 1.80 |
-11.00 -4.32 |
38.30 18.67 |
||
|
Schaeffler DE000SHA0100 |
8.22 8.06 |
7.99 8.22 |
0.16 1.99 |
12:21:19 22.07.2026 |
-0.24 -2.84 |
-2.17 -20.93 |
3.37 69.70 |
||
|
Siltronic DE000WAF3001 |
84.55 85.35 |
83.40 84.70 |
-0.80 -0.94 |
12:23:12 22.07.2026 |
17.15 24.98 |
34.90 68.57 |
40.84 90.84 |
||
|
SUSS MicroTec DE000A1K0235 |
83.10 84.05 |
80.95 83.15 |
-0.95 -1.13 |
12:21:27 22.07.2026 |
12.30 18.36 |
32.28 68.65 |
36.46 85.11 |
||
|
TAG Immobilien DE0008303504 |
13.23 13.16 |
12.98 13.39 |
0.07 0.53 |
12:20:28 22.07.2026 |
-2.28 -14.68 |
-0.49 -3.57 |
-1.31 -9.00 |
||
|
Talanx DE000TLX1005 |
113.60 110.70 |
111.10 113.70 |
2.90 2.62 |
12:20:14 22.07.2026 |
-6.30 -5.32 |
3.60 3.32 |
1.50 1.36 |
||
|
thyssenkrupp DE0007500001 |
12.25 12.18 |
12.06 12.33 |
0.07 0.57 |
12:23:26 22.07.2026 |
2.74 30.23 |
1.82 18.14 |
3.67 45.10 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
81.90 81.10 |
80.50 82.30 |
0.80 0.99 |
12:21:19 22.07.2026 |
-8.70 -9.78 |
-15.00 -15.74 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
36.50 36.42 |
35.82 36.50 |
0.08 0.22 |
12:21:19 22.07.2026 |
3.36 10.45 |
6.00 20.33 |
6.08 20.65 |
||
|
TUI DE000TUAG505 |
6.83 6.80 |
6.71 6.83 |
0.03 0.44 |
12:21:19 22.07.2026 |
-0.25 -3.43 |
-1.67 -19.15 |
-0.71 -9.18 |
||
|
United Internet DE0005089031 |
24.10 23.90 |
23.84 24.28 |
0.20 0.84 |
12:18:40 22.07.2026 |
-4.42 -15.51 |
-2.50 -9.41 |
-0.46 -1.87 |
||
|
WACKER CHEMIE DE000WCH8881 |
91.55 86.70 |
85.75 91.65 |
4.85 5.59 |
12:20:26 22.07.2026 |
-5.25 -5.53 |
22.90 34.26 |
23.25 34.96 |
