Late MDAX 1697410 / DE0001717056
30’810.42
Pkt
-124.11
Pkt
-0.40
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
14.87 14.91 |
14.87 15.24 |
-0.04 -0.27 |
11:23:30 07.10.2025 |
-1.70 -10.25 |
5.24 54.27 |
-0.75 -4.80 |
||
|
Aroundtown LU1673108939 |
3.16 3.18 |
3.15 3.17 |
-0.02 -0.69 |
11:24:57 07.10.2025 |
0.18 5.78 |
0.63 24.13 |
0.26 8.78 |
||
|
Aurubis DE0006766504 |
110.40 110.30 |
109.90 111.10 |
0.10 0.09 |
11:23:44 07.10.2025 |
19.75 22.40 |
24.65 29.61 |
43.10 66.51 |
||
|
AUTO1 DE000A2LQ884 |
30.36 30.50 |
29.98 30.52 |
-0.14 -0.46 |
11:28:29 07.10.2025 |
3.28 12.29 |
10.56 54.43 |
20.31 210.47 |
||
|
Bechtle DE0005158703 |
38.16 38.24 |
37.82 38.40 |
-0.08 -0.21 |
11:28:22 07.10.2025 |
0.76 1.99 |
4.02 11.53 |
0.08 0.21 |
||
|
Bilfinger DE0005909006 |
97.25 94.45 |
93.60 97.45 |
2.80 2.96 |
11:27:40 07.10.2025 |
14.15 17.34 |
29.05 43.55 |
46.85 95.81 |
||
|
Carl Zeiss Meditec DE0005313704 |
45.12 45.62 |
44.94 45.68 |
-0.50 -1.10 |
11:22:39 07.10.2025 |
-10.03 -18.63 |
-7.98 -15.41 |
-23.13 -34.55 |
||
|
CTS Eventim DE0005470306 |
81.55 82.45 |
81.35 82.20 |
-0.90 -1.09 |
11:26:38 07.10.2025 |
-18.70 -18.24 |
-8.45 -9.16 |
-9.25 -9.94 |
||
|
Delivery Hero DE000A2E4K43 |
24.97 25.04 |
24.72 25.20 |
-0.07 -0.28 |
11:28:16 07.10.2025 |
1.78 7.52 |
3.32 15.00 |
-11.90 -31.86 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.70 21.65 |
21.60 21.90 |
0.05 0.23 |
11:28:44 07.10.2025 |
-2.20 -9.21 |
0.80 3.83 |
-3.80 -14.90 |
||
|
DWS Group DE000DWS1007 |
54.80 54.25 |
54.20 54.80 |
0.55 1.01 |
11:27:40 07.10.2025 |
3.19 6.48 |
4.91 10.33 |
15.73 42.84 |
||
|
Evonik DE000EVNK013 |
14.63 14.69 |
14.61 14.78 |
-0.06 -0.41 |
11:25:56 07.10.2025 |
-2.48 -14.33 |
-4.50 -23.26 |
-6.10 -29.14 |
||
|
Fielmann DE0005772206 |
49.90 49.70 |
49.75 50.10 |
0.20 0.40 |
11:12:44 07.10.2025 |
-6.40 -11.23 |
8.75 20.91 |
5.10 11.21 |
||
|
flatexDEGIRO DE000FTG1111 |
30.44 30.42 |
30.12 30.50 |
0.02 0.07 |
11:28:54 07.10.2025 |
3.96 16.36 |
6.77 31.65 |
14.64 108.28 |
||
|
Fraport DE0005773303 |
73.50 73.75 |
73.20 73.85 |
-0.25 -0.34 |
11:13:10 07.10.2025 |
8.45 13.13 |
17.25 31.05 |
25.20 52.94 |
||
|
freenet DE000A0Z2ZZ5 |
26.64 26.72 |
26.62 26.92 |
-0.08 -0.30 |
11:19:11 07.10.2025 |
-0.74 -2.68 |
-8.78 -24.64 |
0.60 2.28 |
||
|
FUCHS DE000A3E5D64 |
38.26 38.30 |
38.00 38.36 |
-0.04 -0.10 |
11:26:04 07.10.2025 |
-9.88 -20.48 |
-4.36 -10.21 |
-3.42 -8.19 |
||
|
Gerresheimer DE000A0LD6E6 |
37.84 37.98 |
37.70 38.08 |
-0.14 -0.37 |
11:27:42 07.10.2025 |
-12.24 -25.06 |
-27.75 -43.12 |
-40.05 -52.25 |
||
|
HELLA DE000A13SX22 |
82.60 82.60 |
82.40 83.10 |
0.00 0.00 |
11:23:01 07.10.2025 |
-4.40 -5.07 |
-3.30 -3.85 |
-3.30 -3.85 |
||
|
HelloFresh DE000A161408 |
6.89 7.27 |
6.76 7.30 |
-0.38 -5.22 |
11:27:14 07.10.2025 |
-1.80 -20.08 |
-0.82 -10.27 |
-2.06 -22.35 |
||
|
HENSOLDT DE000HAG0005 |
109.70 111.40 |
106.10 110.40 |
-1.70 -1.53 |
11:27:26 07.10.2025 |
18.45 19.51 |
50.45 80.66 |
82.78 273.92 |
||
|
HOCHTIEF DE0006070006 |
259.00 256.00 |
254.20 259.80 |
3.00 1.17 |
11:28:45 07.10.2025 |
87.00 53.44 |
96.60 63.05 |
141.30 130.23 |
||
|
HUGO BOSS DE000A1PHFF7 |
40.80 40.33 |
40.30 40.90 |
0.47 1.17 |
11:28:50 07.10.2025 |
0.31 0.77 |
6.67 19.77 |
0.36 0.90 |
||
|
IONOS DE000A3E00M1 |
34.05 33.90 |
33.80 34.45 |
0.15 0.44 |
11:28:48 07.10.2025 |
-1.90 -5.09 |
8.50 31.60 |
13.45 61.28 |
||
|
Jungheinrich DE0006219934 |
29.78 29.90 |
29.54 29.90 |
-0.12 -0.40 |
11:24:35 07.10.2025 |
-9.74 -24.47 |
0.06 0.20 |
3.92 15.00 |
||
|
K+S DE000KSAG888 |
11.65 11.63 |
11.59 11.68 |
0.02 0.17 |
11:27:15 07.10.2025 |
-4.12 -26.28 |
-0.71 -5.75 |
0.23 2.03 |
||
|
KION GROUP DE000KGX8881 |
56.85 57.40 |
56.20 57.20 |
-0.55 -0.96 |
11:28:51 07.10.2025 |
8.45 16.70 |
23.37 65.50 |
24.68 71.81 |
||
|
Knorr-Bremse DE000KBX1006 |
82.15 82.00 |
81.90 82.30 |
0.15 0.18 |
11:11:14 07.10.2025 |
-1.00 -1.24 |
-1.00 -1.24 |
-0.50 -0.62 |
||
|
KRONES DE0006335003 |
128.20 127.20 |
127.40 128.40 |
1.00 0.79 |
11:28:47 07.10.2025 |
-14.00 -9.89 |
6.80 5.63 |
0.60 0.47 |
||
|
LANXESS DE0005470405 |
21.02 21.12 |
20.84 21.12 |
-0.10 -0.47 |
11:25:43 07.10.2025 |
-3.84 -15.29 |
-3.92 -15.56 |
-7.32 -25.59 |
||
|
LEG Immobilien DE000LEG1110 |
65.75 66.35 |
65.45 66.25 |
-0.60 -0.90 |
11:23:57 07.10.2025 |
-6.20 -8.44 |
-1.28 -1.87 |
-26.84 -28.51 |
||
|
Lufthansa DE0008232125 |
7.32 7.30 |
7.30 7.35 |
0.01 0.16 |
11:28:10 07.10.2025 |
0.04 0.60 |
1.01 15.87 |
1.26 20.70 |
||
|
Nemetschek DE0006452907 |
110.40 109.80 |
109.30 110.40 |
0.60 0.55 |
11:28:55 07.10.2025 |
-10.40 -8.63 |
6.60 6.38 |
16.90 18.13 |
||
|
Nordex DE000A0D6554 |
23.08 22.94 |
22.80 23.22 |
0.14 0.61 |
11:25:29 07.10.2025 |
4.39 23.77 |
7.53 49.12 |
9.93 76.80 |
||
|
Porsche vz. DE000PAG9113 |
42.90 43.15 |
42.87 43.48 |
-0.25 -0.58 |
11:27:20 07.10.2025 |
-0.32 -0.74 |
-2.18 -4.85 |
-26.45 -38.20 |
||
|
PUMA DE0006969603 |
21.27 21.41 |
21.14 21.42 |
-0.14 -0.65 |
11:28:35 07.10.2025 |
-1.75 -7.51 |
1.26 6.21 |
-15.22 -41.39 |
||
|
RATIONAL DE0007010803 |
707.00 712.00 |
704.00 710.50 |
-5.00 -0.70 |
11:25:34 07.10.2025 |
-13.50 -1.90 |
-37.00 -5.03 |
-215.50 -23.58 |
||
|
Redcare Pharmacy NL0012044747 |
89.15 87.05 |
87.00 90.10 |
2.10 2.41 |
11:28:44 07.10.2025 |
-17.25 -18.20 |
-46.15 -37.31 |
-57.55 -42.60 |
||
|
RENK DE000RENK730 |
83.92 85.36 |
82.35 85.10 |
-1.44 -1.69 |
11:27:48 07.10.2025 |
23.66 36.60 |
42.97 94.79 |
67.80 330.73 |
||
|
RTL LU0061462528 |
34.70 34.85 |
34.70 35.00 |
-0.15 -0.43 |
11:24:26 07.10.2025 |
-1.50 -4.11 |
0.70 2.04 |
5.05 16.86 |
||
|
Sartorius vz. DE0007165631 |
224.80 226.10 |
223.10 228.50 |
-1.30 -0.57 |
11:28:22 07.10.2025 |
1.20 0.55 |
21.95 11.02 |
-17.40 -7.29 |
||
|
Ströer DE0007493991 |
38.90 38.65 |
38.55 39.20 |
0.25 0.65 |
11:18:36 07.10.2025 |
-13.50 -26.84 |
-14.70 -28.54 |
-18.75 -33.75 |
||
|
TAG Immobilien DE0008303504 |
14.35 14.41 |
14.29 14.49 |
-0.06 -0.42 |
11:23:57 07.10.2025 |
-0.13 -0.89 |
1.30 9.85 |
-2.04 -12.33 |
||
|
Talanx DE000TLX1005 |
113.90 113.50 |
113.80 114.30 |
0.40 0.35 |
11:28:11 07.10.2025 |
3.20 2.95 |
15.20 15.77 |
38.70 53.09 |
||
|
TeamViewer DE000A2YN900 |
8.82 8.70 |
8.74 8.85 |
0.12 1.38 |
11:27:34 07.10.2025 |
-0.94 -9.72 |
-3.07 -25.99 |
-3.06 -25.95 |
||
|
thyssenkrupp DE0007500001 |
12.40 12.57 |
12.31 12.51 |
-0.17 -1.31 |
11:28:33 07.10.2025 |
2.76 30.40 |
2.62 28.42 |
8.42 246.30 |
||
|
TRATON DE000TRAT0N7 |
26.84 27.92 |
26.52 27.16 |
-1.08 -3.87 |
11:26:10 07.10.2025 |
-0.80 -2.82 |
-2.63 -8.72 |
-0.83 -2.93 |
||
|
TUI DE000TUAG505 |
7.70 7.70 |
7.67 7.74 |
0.00 -0.05 |
11:28:15 07.10.2025 |
0.02 0.26 |
1.42 22.79 |
1.25 19.49 |
||
|
United Internet DE0005089031 |
27.86 27.64 |
27.62 27.96 |
0.22 0.80 |
11:27:40 07.10.2025 |
3.36 14.15 |
8.78 47.93 |
8.45 45.31 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.45 66.60 |
64.35 66.85 |
-0.15 -0.23 |
11:28:19 07.10.2025 |
2.60 4.06 |
0.80 1.21 |
-26.26 -28.25 |
