Late MDAX 1697410 / DE0001717056
31’077.74
Pkt
-98.33
Pkt
-0.32
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.06 15.78 |
15.06 15.91 |
-0.72 -4.56 |
17:38:05 29.07.2025 |
4.18 37.25 |
1.49 10.71 |
-4.18 -21.33 |
||
|
Aroundtown LU1673108939 |
3.19 3.17 |
3.14 3.19 |
0.02 0.63 |
17:35:22 29.07.2025 |
0.51 18.92 |
0.49 18.17 |
1.28 67.32 |
||
|
Aurubis DE0006766504 |
89.80 92.10 |
88.95 92.00 |
-2.30 -2.50 |
17:35:05 29.07.2025 |
16.50 21.48 |
19.35 26.17 |
22.10 31.04 |
||
|
AUTO1 DE000A2LQ884 |
24.58 24.84 |
24.54 25.26 |
-0.26 -1.05 |
17:35:16 29.07.2025 |
4.00 19.05 |
6.59 35.80 |
18.07 260.75 |
||
|
Bechtle DE0005158703 |
38.90 38.72 |
38.90 39.44 |
0.18 0.46 |
17:35:09 29.07.2025 |
2.88 7.78 |
8.58 27.39 |
-0.40 -0.99 |
||
|
Bilfinger DE0005909006 |
94.50 91.55 |
91.95 94.65 |
2.95 3.22 |
17:35:24 29.07.2025 |
20.85 28.74 |
44.75 91.98 |
43.75 88.12 |
||
|
Carl Zeiss Meditec DE0005313704 |
51.15 50.55 |
50.85 51.95 |
0.60 1.19 |
17:35:25 29.07.2025 |
-7.60 -12.91 |
-5.05 -8.97 |
-9.25 -15.29 |
||
|
CTS Eventim DE0005470306 |
100.30 99.90 |
99.75 101.80 |
0.40 0.40 |
17:35:21 29.07.2025 |
0.30 0.29 |
12.20 13.41 |
25.10 32.14 |
||
|
Delivery Hero DE000A2E4K43 |
27.00 26.96 |
26.64 27.25 |
0.04 0.15 |
17:35:00 29.07.2025 |
0.61 2.30 |
1.76 6.92 |
8.61 46.37 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 22.40 |
22.25 22.55 |
0.05 0.22 |
17:35:19 29.07.2025 |
0.10 0.44 |
0.05 0.22 |
4.48 24.72 |
||
|
DWS Group DE000DWS1007 |
52.45 52.30 |
52.30 53.30 |
0.15 0.29 |
17:35:25 29.07.2025 |
6.86 14.97 |
10.98 26.32 |
19.72 59.79 |
||
|
Evonik DE000EVNK013 |
17.82 17.79 |
17.73 17.97 |
0.03 0.17 |
17:35:21 29.07.2025 |
-1.52 -7.81 |
-0.01 -0.06 |
-1.06 -5.55 |
||
|
EVOTEC DE0005664809 |
7.40 7.44 |
7.34 7.55 |
-0.04 -0.54 |
17:35:15 29.07.2025 |
-0.57 -7.75 |
-1.36 -16.60 |
-1.89 -21.72 |
||
|
flatexDEGIRO DE000FTG1111 |
26.54 26.10 |
26.12 26.56 |
0.44 1.69 |
17:35:47 29.07.2025 |
4.38 20.68 |
8.95 53.84 |
12.88 101.58 |
||
|
Fraport DE0005773303 |
66.60 66.00 |
66.00 66.65 |
0.60 0.91 |
17:35:27 29.07.2025 |
3.75 6.08 |
9.50 16.99 |
18.92 40.71 |
||
|
freenet DE000A0Z2ZZ5 |
28.24 28.02 |
27.98 28.28 |
0.22 0.79 |
17:35:28 29.07.2025 |
-7.20 -20.29 |
-0.48 -1.67 |
2.58 10.04 |
||
|
FUCHS DE000A3E5D64 |
41.62 41.88 |
41.58 42.10 |
-0.26 -0.62 |
17:35:28 29.07.2025 |
-0.70 -1.61 |
1.36 3.28 |
5.72 15.42 |
||
|
GEA DE0006602006 |
61.45 60.05 |
60.15 61.65 |
1.40 2.33 |
17:44:09 29.07.2025 |
5.20 9.33 |
11.35 22.88 |
20.71 51.47 |
||
|
Gerresheimer DE000A0LD6E6 |
46.10 47.16 |
45.54 47.40 |
-1.06 -2.25 |
17:35:14 29.07.2025 |
-7.34 -13.18 |
-16.49 -25.43 |
-44.04 -47.66 |
||
|
HELLA DE000A13SX22 |
88.10 87.00 |
87.30 88.10 |
1.10 1.26 |
17:35:15 29.07.2025 |
-0.80 -0.90 |
-0.60 -0.67 |
2.10 2.44 |
||
|
HelloFresh DE000A161408 |
9.19 9.09 |
9.08 9.26 |
0.10 1.12 |
17:35:10 29.07.2025 |
0.69 8.15 |
-2.22 -19.47 |
3.51 61.79 |
||
|
HENSOLDT DE000HAG0005 |
94.25 91.40 |
91.80 94.70 |
2.85 3.12 |
17:42:27 29.07.2025 |
32.30 49.96 |
58.51 152.21 |
63.45 189.40 |
||
|
HOCHTIEF DE0006070006 |
190.30 187.40 |
187.60 192.70 |
2.90 1.55 |
17:35:29 29.07.2025 |
26.40 15.72 |
51.20 35.78 |
89.50 85.40 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.64 42.10 |
41.52 42.25 |
-0.46 -1.09 |
17:35:05 29.07.2025 |
6.67 18.66 |
-3.19 -6.99 |
7.31 20.82 |
||
|
IONOS DE000A3E00M1 |
41.20 40.70 |
40.85 41.95 |
0.50 1.23 |
17:35:23 29.07.2025 |
11.00 37.54 |
16.25 67.57 |
15.80 64.49 |
||
|
Jungheinrich DE0006219934 |
33.74 33.36 |
33.30 33.76 |
0.38 1.14 |
17:35:18 29.07.2025 |
2.06 6.54 |
9.06 37.01 |
4.22 14.39 |
||
|
K+S DE000KSAG888 |
13.15 14.65 |
12.98 14.83 |
-1.50 -10.24 |
17:35:16 29.07.2025 |
0.75 5.31 |
2.28 18.11 |
3.04 25.64 |
||
|
KION GROUP DE000KGX8881 |
52.20 51.75 |
51.85 52.75 |
0.45 0.87 |
17:35:21 29.07.2025 |
15.32 41.43 |
16.33 45.40 |
13.82 35.91 |
||
|
Knorr-Bremse DE000KBX1006 |
87.10 86.50 |
86.60 88.15 |
0.60 0.69 |
17:35:28 29.07.2025 |
4.55 5.38 |
17.60 24.62 |
19.00 27.10 |
||
|
KRONES DE0006335003 |
139.60 137.80 |
137.80 140.20 |
1.80 1.31 |
17:35:01 29.07.2025 |
14.00 11.11 |
9.60 7.36 |
14.40 11.46 |
||
|
LANXESS DE0005470405 |
25.18 25.50 |
25.04 25.52 |
-0.32 -1.25 |
17:35:25 29.07.2025 |
0.38 1.48 |
0.51 2.00 |
0.72 2.85 |
||
|
LEG Immobilien DE000LEG1110 |
70.20 70.10 |
69.15 70.20 |
0.10 0.14 |
17:40:22 29.07.2025 |
-3.00 -4.06 |
-2.74 -3.72 |
-9.26 -11.55 |
||
|
Lufthansa DE0008232125 |
7.63 7.62 |
7.60 7.73 |
0.01 0.10 |
17:35:07 29.07.2025 |
1.21 18.60 |
1.51 24.51 |
1.86 31.81 |
||
|
Nemetschek DE0006452907 |
129.40 126.50 |
126.60 129.80 |
2.90 2.29 |
17:35:00 29.07.2025 |
13.90 12.38 |
12.80 11.29 |
40.15 46.66 |
||
|
Nordex DE000A0D6554 |
20.96 20.16 |
20.28 21.36 |
0.80 3.97 |
17:35:14 29.07.2025 |
4.64 29.18 |
8.81 75.11 |
6.91 50.70 |
||
|
PUMA DE0006969603 |
20.10 20.35 |
20.07 20.70 |
-0.25 -1.23 |
17:39:48 29.07.2025 |
1.90 8.36 |
-7.42 -23.15 |
-19.26 -43.88 |
||
|
RATIONAL DE0007010803 |
696.50 693.00 |
694.50 701.50 |
3.50 0.51 |
17:35:21 29.07.2025 |
-28.50 -3.85 |
-142.50 -16.69 |
-65.00 -8.37 |
||
|
Redcare Pharmacy NL0012044747 |
105.60 105.90 |
104.20 111.90 |
-0.30 -0.28 |
17:35:27 29.07.2025 |
-23.40 -18.21 |
-20.90 -16.59 |
-27.50 -20.74 |
||
|
RENK DE000RENK730 |
68.47 67.24 |
67.26 69.80 |
1.23 1.83 |
17:41:05 29.07.2025 |
21.14 42.83 |
47.64 208.33 |
46.30 191.32 |
||
|
RTL LU0061462528 |
35.35 34.55 |
34.85 35.40 |
0.80 2.32 |
17:35:05 29.07.2025 |
-0.45 -1.26 |
7.00 24.78 |
6.35 21.97 |
||
|
Scout24 DE000A12DM80 |
119.50 119.00 |
119.10 120.70 |
0.50 0.42 |
17:35:01 29.07.2025 |
19.80 19.35 |
30.40 33.15 |
50.65 70.89 |
||
|
Ströer DE0007493991 |
47.35 47.50 |
47.25 47.85 |
-0.15 -0.32 |
17:35:26 29.07.2025 |
-3.65 -7.06 |
-8.65 -15.26 |
-13.75 -22.25 |
||
|
TAG Immobilien DE0008303504 |
14.34 14.23 |
14.12 14.36 |
0.11 0.77 |
17:35:20 29.07.2025 |
0.21 1.49 |
1.42 11.02 |
0.38 2.73 |
||
|
Talanx DE000TLX1005 |
115.40 114.80 |
114.20 115.70 |
0.60 0.52 |
17:35:08 29.07.2025 |
18.10 18.21 |
36.30 44.70 |
47.10 66.90 |
||
|
TeamViewer DE000A2YN900 |
9.70 9.22 |
9.42 10.25 |
0.48 5.21 |
17:35:29 29.07.2025 |
-3.33 -25.71 |
-1.51 -13.53 |
-1.15 -10.68 |
||
|
thyssenkrupp DE0007500001 |
10.37 10.55 |
10.27 10.70 |
-0.18 -1.71 |
17:36:47 29.07.2025 |
0.93 9.37 |
6.36 142.12 |
6.96 179.84 |
||
|
TRATON DE000TRAT0N7 |
30.50 30.08 |
30.18 30.58 |
0.42 1.40 |
17:35:23 29.07.2025 |
5.02 17.95 |
4.53 15.92 |
4.23 14.71 |
||
|
TUI DE000TUAG505 |
7.99 8.02 |
7.96 8.12 |
-0.03 -0.42 |
17:35:22 29.07.2025 |
1.22 18.08 |
0.02 0.23 |
1.98 33.04 |
||
|
United Internet DE0005089031 |
25.70 25.24 |
25.32 25.70 |
0.46 1.82 |
17:35:09 29.07.2025 |
5.92 30.20 |
10.37 68.45 |
4.66 22.34 |
||
|
WACKER CHEMIE DE000WCH8881 |
66.90 70.05 |
66.90 70.60 |
-3.15 -4.50 |
17:35:13 29.07.2025 |
1.00 1.44 |
5.18 7.95 |
-31.05 -30.64 |
