Late MDAX 1697410 / DE0001717056
30’404.76
Pkt
352.14
Pkt
1.17
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
46.98 44.69 |
44.40 48.07 |
2.29 5.12 |
17:37:51 30.04.2026 |
23.58 121.36 |
30.23 236.73 |
31.67 279.52 |
||
|
Aroundtown LU1673108939 |
2.46 2.43 |
2.41 2.46 |
0.02 0.99 |
17:35:15 30.04.2026 |
-0.19 -7.06 |
-0.63 -20.18 |
-0.04 -1.50 |
||
|
AUMOVIO DE000AUM0V10 |
36.85 36.20 |
35.55 36.85 |
0.65 1.80 |
17:35:21 30.04.2026 |
-5.33 -12.73 |
-2.09 -5.41 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
183.30 181.40 |
178.40 184.50 |
1.90 1.05 |
17:37:37 30.04.2026 |
20.10 12.26 |
69.70 60.93 |
107.35 139.87 |
||
|
AUTO1 DE000A2LQ884 |
18.13 18.30 |
17.83 18.43 |
-0.17 -0.93 |
17:35:08 30.04.2026 |
-9.42 -34.25 |
-12.04 -39.97 |
-3.02 -14.31 |
||
|
Bechtle DE0005158703 |
29.04 29.00 |
28.46 29.40 |
0.04 0.14 |
17:35:02 30.04.2026 |
-13.90 -32.42 |
-6.66 -18.69 |
-8.08 -21.80 |
||
|
Bilfinger DE0005909006 |
98.10 97.30 |
95.95 98.95 |
0.80 0.82 |
17:36:10 30.04.2026 |
-24.15 -19.83 |
1.15 1.19 |
23.65 31.96 |
||
|
CTS Eventim DE0005470306 |
56.15 56.50 |
55.55 56.65 |
-0.35 -0.62 |
17:35:17 30.04.2026 |
-12.90 -18.17 |
-19.05 -24.69 |
-44.10 -43.15 |
||
|
Delivery Hero DE000A2E4K43 |
20.49 19.14 |
19.60 21.03 |
1.36 7.08 |
17:35:23 30.04.2026 |
-5.17 -20.93 |
-3.54 -15.34 |
-6.17 -24.01 |
||
|
DEUTZ DE0006305006 |
9.93 9.47 |
9.31 9.98 |
0.46 4.86 |
17:35:02 30.04.2026 |
-1.21 -11.27 |
0.81 9.23 |
2.91 43.85 |
||
|
DWS Group DE000DWS1007 |
59.00 58.60 |
57.50 59.50 |
0.40 0.68 |
17:35:02 30.04.2026 |
-5.75 -9.11 |
2.35 4.27 |
11.62 25.38 |
||
|
Evonik DE000EVNK013 |
17.68 17.50 |
17.31 17.72 |
0.18 1.03 |
17:35:08 30.04.2026 |
4.76 36.87 |
2.85 19.23 |
-2.16 -10.89 |
||
|
flatexDEGIRO DE000FTG1111 |
30.48 31.58 |
30.42 31.34 |
-1.10 -3.48 |
17:39:56 30.04.2026 |
-9.30 -22.35 |
-1.66 -4.89 |
9.72 43.01 |
||
|
Fraport DE0005773303 |
69.75 68.05 |
67.55 69.95 |
1.70 2.50 |
17:35:04 30.04.2026 |
-5.85 -7.61 |
-1.30 -1.80 |
11.70 19.71 |
||
|
freenet DE000A0Z2ZZ5 |
27.14 26.72 |
26.60 27.14 |
0.42 1.57 |
17:35:46 30.04.2026 |
-3.46 -11.46 |
-0.14 -0.52 |
-9.20 -25.61 |
||
|
FUCHS DE000A3E5D64 |
40.18 41.40 |
39.92 40.98 |
-1.22 -2.95 |
17:35:29 30.04.2026 |
0.36 0.97 |
-0.96 -2.49 |
-6.82 -15.36 |
||
|
HELLA DE000A13SX22 |
71.90 70.10 |
69.60 72.20 |
1.80 2.57 |
17:35:25 30.04.2026 |
-12.70 -15.58 |
-13.00 -15.89 |
-19.00 -21.64 |
||
|
HENSOLDT DE000HAG0005 |
77.12 75.26 |
74.20 77.12 |
1.86 2.47 |
17:35:13 30.04.2026 |
-10.47 -12.38 |
-19.62 -20.94 |
7.78 11.73 |
||
|
HOCHTIEF DE0006070006 |
457.20 449.20 |
433.40 457.60 |
8.00 1.78 |
17:37:19 30.04.2026 |
93.80 26.51 |
194.60 76.92 |
277.70 163.45 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.07 36.00 |
35.52 36.47 |
0.07 0.19 |
17:35:12 30.04.2026 |
2.17 6.27 |
-3.65 -9.03 |
0.63 1.74 |
||
|
IONOS DE000A3E00M1 |
26.10 26.56 |
25.74 26.94 |
-0.46 -1.73 |
17:35:05 30.04.2026 |
-0.96 -3.53 |
-5.41 -17.09 |
-3.06 -10.44 |
||
|
JENOPTIK DE000A2NB601 |
33.38 32.24 |
31.92 33.38 |
1.14 3.54 |
17:35:20 30.04.2026 |
7.64 32.07 |
11.86 60.51 |
13.97 79.87 |
||
|
Jungheinrich DE0006219934 |
25.64 25.52 |
25.30 25.74 |
0.12 0.47 |
17:35:19 30.04.2026 |
-11.20 -30.48 |
-4.76 -15.71 |
-5.94 -18.87 |
||
|
K+S DE000KSAG888 |
15.96 15.94 |
15.73 16.05 |
0.02 0.13 |
17:35:08 30.04.2026 |
1.95 14.03 |
4.28 36.99 |
0.98 6.59 |
||
|
KION GROUP DE000KGX8881 |
44.30 43.02 |
42.92 46.12 |
1.28 2.98 |
17:35:08 30.04.2026 |
-16.70 -27.83 |
-14.05 -24.50 |
7.14 19.75 |
||
|
Knorr-Bremse DE000KBX1006 |
99.05 98.15 |
95.95 99.30 |
0.90 0.92 |
17:35:25 30.04.2026 |
0.70 0.71 |
18.30 22.63 |
12.10 13.90 |
||
|
KRONES DE0006335003 |
123.40 123.60 |
122.00 124.60 |
-0.20 -0.16 |
17:35:16 30.04.2026 |
-17.20 -12.30 |
-3.40 -2.70 |
-4.00 -3.16 |
||
|
LANXESS DE0005470405 |
18.16 17.86 |
17.36 18.16 |
0.30 1.68 |
17:35:28 30.04.2026 |
0.48 2.74 |
-3.04 -14.45 |
-8.58 -32.28 |
||
|
LEG Immobilien DE000LEG1110 |
59.65 59.15 |
58.60 59.65 |
0.50 0.85 |
17:37:47 30.04.2026 |
-1.40 -2.27 |
-7.10 -10.56 |
-12.50 -17.21 |
||
|
Lufthansa DE0008232125 |
7.33 7.11 |
7.02 7.39 |
0.22 3.07 |
17:35:27 30.04.2026 |
-1.49 -17.25 |
0.21 2.97 |
0.91 14.55 |
||
|
Nemetschek DE0006452907 |
61.80 62.80 |
60.25 63.70 |
-1.00 -1.59 |
17:35:16 30.04.2026 |
-11.50 -15.58 |
-38.60 -38.26 |
-49.90 -44.47 |
||
|
Nordex DE000A0D6554 |
48.52 46.48 |
45.66 48.52 |
2.04 4.39 |
17:37:47 30.04.2026 |
13.62 40.30 |
20.84 78.40 |
30.76 184.63 |
||
|
Porsche vz. DE000PAG9113 |
41.25 40.53 |
40.01 41.81 |
0.72 1.78 |
17:35:07 30.04.2026 |
-0.46 -1.11 |
-7.30 -15.17 |
-4.17 -9.27 |
||
|
PUMA DE0006969603 |
25.98 24.68 |
24.87 26.66 |
1.30 5.27 |
17:35:16 30.04.2026 |
3.48 16.17 |
4.40 21.36 |
2.25 9.89 |
||
|
RATIONAL DE0007010803 |
623.50 639.50 |
608.00 626.00 |
-16.00 -2.50 |
17:35:16 30.04.2026 |
-20.00 -3.02 |
7.50 1.18 |
-97.00 -13.11 |
||
|
Redcare Pharmacy NL0012044747 |
48.40 47.90 |
47.60 50.15 |
0.50 1.04 |
17:35:11 30.04.2026 |
-11.31 -18.93 |
-27.76 -36.43 |
-79.36 -62.10 |
||
|
RENK DE000RENK730 |
53.97 53.77 |
52.80 54.74 |
0.20 0.37 |
17:35:12 30.04.2026 |
-1.64 -2.99 |
-11.21 -17.39 |
1.81 3.52 |
||
|
RTL LU0061462528 |
32.75 37.90 |
31.85 32.95 |
-5.15 -13.59 |
17:38:39 30.04.2026 |
0.85 2.31 |
4.00 11.87 |
1.80 5.01 |
||
|
Salzgitter DE0006202005 |
48.04 46.90 |
45.84 48.04 |
1.14 2.43 |
17:35:05 30.04.2026 |
-0.52 -1.14 |
15.70 53.66 |
23.28 107.38 |
||
|
Sartorius vz. DE0007165631 |
217.20 208.80 |
205.60 218.90 |
8.40 4.02 |
17:35:02 30.04.2026 |
-28.20 -11.70 |
-26.90 -11.22 |
-15.10 -6.62 |
||
|
Schaeffler DE000SHA0100 |
8.08 7.70 |
7.50 8.10 |
0.38 4.94 |
17:35:20 30.04.2026 |
-2.79 -26.00 |
0.88 12.46 |
4.21 112.75 |
||
|
Ströer DE0007493991 |
37.16 37.10 |
36.74 37.40 |
0.06 0.16 |
17:35:29 30.04.2026 |
3.03 9.00 |
-1.52 -3.98 |
-15.82 -30.13 |
||
|
TAG Immobilien DE0008303504 |
14.83 14.75 |
14.58 14.86 |
0.08 0.54 |
17:35:04 30.04.2026 |
0.77 5.39 |
0.51 3.51 |
1.11 7.96 |
||
|
Talanx DE000TLX1005 |
110.90 109.60 |
108.20 112.10 |
1.30 1.19 |
17:35:31 30.04.2026 |
7.50 7.14 |
5.30 4.94 |
12.30 12.26 |
||
|
thyssenkrupp DE0007500001 |
10.09 9.61 |
9.44 10.25 |
0.48 4.96 |
17:35:15 30.04.2026 |
-2.50 -22.22 |
-0.58 -6.22 |
1.36 18.48 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.90 84.80 |
82.60 87.40 |
2.10 2.48 |
17:35:23 30.04.2026 |
-12.65 -13.10 |
3.65 4.55 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
32.28 31.18 |
30.54 32.30 |
1.10 3.53 |
17:35:15 30.04.2026 |
-1.68 -5.18 |
3.14 11.36 |
1.84 6.36 |
||
|
TUI DE000TUAG505 |
6.35 6.16 |
6.08 6.35 |
0.19 3.08 |
17:35:01 30.04.2026 |
-2.64 -29.40 |
-1.03 -13.93 |
-0.46 -6.79 |
||
|
United Internet DE0005089031 |
26.72 26.44 |
26.26 26.72 |
0.28 1.06 |
17:35:16 30.04.2026 |
-1.32 -4.73 |
-1.58 -5.61 |
6.82 34.51 |
||
|
WACKER CHEMIE DE000WCH8881 |
93.65 90.70 |
88.45 94.00 |
2.95 3.25 |
17:35:19 30.04.2026 |
28.15 41.70 |
26.95 39.23 |
25.05 35.48 |
