Late MDAX 1697410 / DE0001717056
29’535.21
Pkt
365.77
Pkt
1.25
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
19.40 17.41 |
18.42 20.14 |
2.00 11.46 |
17:40:28 12.11.2025 |
2.87 21.06 |
3.34 25.33 |
2.23 15.63 |
||
|
Aroundtown LU1673108939 |
3.22 3.16 |
3.18 3.24 |
0.05 1.64 |
17:35:25 12.11.2025 |
-0.21 -6.38 |
0.38 13.75 |
0.32 11.63 |
||
|
Aurubis DE0006766504 |
112.00 110.10 |
110.30 112.70 |
1.90 1.73 |
17:35:15 12.11.2025 |
14.60 15.26 |
32.55 41.86 |
28.60 35.01 |
||
|
AUTO1 DE000A2LQ884 |
26.76 25.40 |
25.54 27.04 |
1.36 5.35 |
17:39:23 12.11.2025 |
-3.84 -13.42 |
3.26 15.15 |
16.19 188.47 |
||
|
Bechtle DE0005158703 |
34.70 34.22 |
33.90 34.88 |
0.48 1.40 |
17:35:04 12.11.2025 |
-6.68 -16.32 |
-4.50 -11.61 |
1.42 4.32 |
||
|
Bilfinger DE0005909006 |
90.85 89.65 |
89.90 91.45 |
1.20 1.34 |
17:35:06 12.11.2025 |
-5.10 -5.36 |
14.05 18.49 |
44.50 97.69 |
||
|
Carl Zeiss Meditec DE0005313704 |
43.60 42.48 |
42.80 44.18 |
1.12 2.64 |
17:35:27 12.11.2025 |
-0.58 -1.35 |
-18.04 -29.82 |
-15.59 -26.86 |
||
|
CTS Eventim DE0005470306 |
80.70 80.55 |
80.40 81.10 |
0.15 0.19 |
17:41:26 12.11.2025 |
-20.00 -20.15 |
-29.15 -26.89 |
-8.45 -9.64 |
||
|
Delivery Hero DE000A2E4K43 |
18.46 17.47 |
17.45 18.63 |
0.99 5.67 |
17:35:06 12.11.2025 |
-7.92 -30.64 |
-7.99 -30.83 |
-19.22 -51.74 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.50 21.25 |
21.20 21.65 |
0.25 1.18 |
17:35:20 12.11.2025 |
-2.10 -9.13 |
-2.25 -9.72 |
-3.05 -12.73 |
||
|
DWS Group DE000DWS1007 |
54.55 53.50 |
53.85 54.70 |
1.05 1.96 |
17:39:46 12.11.2025 |
-2.70 -4.89 |
2.00 3.96 |
12.90 32.58 |
||
|
Evonik DE000EVNK013 |
13.89 13.80 |
13.69 14.04 |
0.09 0.65 |
17:35:51 12.11.2025 |
-3.04 -17.79 |
-6.03 -30.03 |
-4.27 -23.29 |
||
|
Fielmann DE0005772206 |
43.95 44.20 |
43.85 44.45 |
-0.25 -0.57 |
17:35:29 12.11.2025 |
-11.45 -20.52 |
-9.65 -17.87 |
2.30 5.47 |
||
|
flatexDEGIRO DE000FTG1111 |
32.16 32.14 |
31.88 32.56 |
0.02 0.06 |
17:35:26 12.11.2025 |
4.00 14.34 |
7.32 29.78 |
18.29 134.39 |
||
|
Fraport DE0005773303 |
75.40 76.40 |
74.85 77.65 |
-1.00 -1.31 |
17:37:18 12.11.2025 |
-3.75 -4.95 |
12.70 21.42 |
23.14 47.36 |
||
|
freenet DE000A0Z2ZZ5 |
27.92 27.60 |
27.64 28.02 |
0.32 1.16 |
17:35:09 12.11.2025 |
0.16 0.58 |
-8.84 -24.21 |
-1.18 -4.09 |
||
|
FUCHS DE000A3E5D64 |
39.60 39.54 |
39.28 40.00 |
0.06 0.15 |
17:35:21 12.11.2025 |
-2.06 -5.04 |
-5.42 -12.25 |
-5.62 -12.64 |
||
|
Gerresheimer DE000A0LD6E6 |
24.42 24.28 |
24.30 25.18 |
0.14 0.58 |
17:35:01 12.11.2025 |
-21.76 -47.53 |
-36.98 -60.62 |
-51.68 -68.27 |
||
|
HELLA DE000A13SX22 |
80.80 79.70 |
80.20 81.20 |
1.10 1.38 |
17:35:21 12.11.2025 |
-6.40 -7.27 |
-6.10 -6.96 |
-7.00 -7.90 |
||
|
HelloFresh DE000A161408 |
5.88 5.81 |
5.85 5.99 |
0.08 1.31 |
17:38:38 12.11.2025 |
-3.82 -40.19 |
-4.16 -42.28 |
-5.12 -47.38 |
||
|
HENSOLDT DE000HAG0005 |
82.80 87.05 |
80.70 86.70 |
-4.25 -4.88 |
17:40:13 12.11.2025 |
6.40 7.51 |
18.15 24.69 |
58.25 174.40 |
||
|
HOCHTIEF DE0006070006 |
289.40 276.80 |
278.80 289.40 |
12.60 4.55 |
17:43:42 12.11.2025 |
61.00 29.19 |
113.20 72.19 |
156.30 137.47 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.25 36.75 |
36.69 37.71 |
0.50 1.36 |
17:35:28 12.11.2025 |
-4.39 -10.61 |
-2.24 -5.71 |
-4.76 -11.40 |
||
|
IONOS DE000A3E00M1 |
25.85 26.95 |
25.25 27.05 |
-1.10 -4.08 |
17:35:14 12.11.2025 |
-12.15 -29.71 |
-4.10 -12.48 |
5.05 21.31 |
||
|
Jungheinrich DE0006219934 |
31.54 29.38 |
30.00 32.24 |
2.16 7.35 |
17:35:26 12.11.2025 |
-4.18 -12.59 |
-5.76 -16.56 |
3.86 15.34 |
||
|
K+S DE000KSAG888 |
11.59 11.09 |
11.08 11.60 |
0.50 4.51 |
17:35:12 12.11.2025 |
-2.19 -16.78 |
-4.75 -30.43 |
-0.36 -3.17 |
||
|
KION GROUP DE000KGX8881 |
63.50 61.75 |
61.70 63.50 |
1.75 2.83 |
17:35:08 12.11.2025 |
2.80 4.80 |
21.09 52.65 |
24.85 68.46 |
||
|
Knorr-Bremse DE000KBX1006 |
86.35 84.10 |
83.75 86.60 |
2.25 2.68 |
17:35:18 12.11.2025 |
-12.25 -13.27 |
-7.45 -8.51 |
6.40 8.69 |
||
|
KRONES DE0006335003 |
128.60 128.40 |
128.40 130.40 |
0.20 0.16 |
17:35:24 12.11.2025 |
-5.00 -3.83 |
-12.40 -9.00 |
6.00 5.03 |
||
|
LANXESS DE0005470405 |
17.46 17.03 |
16.49 17.57 |
0.43 2.52 |
17:37:03 12.11.2025 |
-8.56 -33.26 |
-10.20 -37.25 |
-6.08 -26.14 |
||
|
LEG Immobilien DE000LEG1110 |
65.40 64.45 |
64.05 66.35 |
0.95 1.47 |
17:35:17 12.11.2025 |
-8.00 -11.11 |
-12.65 -16.50 |
-22.82 -26.28 |
||
|
Lufthansa DE0008232125 |
7.86 7.73 |
7.67 7.86 |
0.13 1.63 |
17:40:57 12.11.2025 |
-0.77 -9.53 |
0.99 15.80 |
0.96 15.21 |
||
|
Nemetschek DE0006452907 |
93.35 93.15 |
92.70 93.95 |
0.20 0.21 |
17:35:03 12.11.2025 |
-44.25 -32.14 |
-30.45 -24.58 |
-10.95 -10.49 |
||
|
Nordex DE000A0D6554 |
28.04 27.78 |
27.84 28.38 |
0.26 0.94 |
17:35:02 12.11.2025 |
4.08 17.75 |
9.77 56.51 |
14.76 120.00 |
||
|
Porsche vz. DE000PAG9113 |
46.70 47.09 |
46.70 48.21 |
-0.39 -0.83 |
17:35:11 12.11.2025 |
-0.55 -1.20 |
-1.74 -3.69 |
-19.23 -29.77 |
||
|
PUMA DE0006969603 |
16.88 16.82 |
16.65 17.07 |
0.06 0.36 |
17:40:03 12.11.2025 |
-2.22 -12.24 |
-6.69 -29.64 |
-29.86 -65.28 |
||
|
RATIONAL DE0007010803 |
660.00 652.50 |
649.50 666.50 |
7.50 1.15 |
17:36:33 12.11.2025 |
-15.50 -2.37 |
-123.50 -16.21 |
-234.00 -26.82 |
||
|
Redcare Pharmacy NL0012044747 |
64.40 64.90 |
63.90 66.95 |
-0.50 -0.77 |
17:35:09 12.11.2025 |
-41.05 -40.17 |
-63.75 -51.04 |
-106.45 -63.51 |
||
|
RENK DE000RENK730 |
62.81 63.86 |
61.23 64.26 |
-1.05 -1.64 |
17:38:02 12.11.2025 |
3.03 4.93 |
6.43 11.08 |
44.63 225.36 |
||
|
RTL LU0061462528 |
33.75 33.35 |
33.00 34.00 |
0.40 1.20 |
17:35:15 12.11.2025 |
-2.20 -6.29 |
0.95 2.98 |
4.40 15.49 |
||
|
Sartorius vz. DE0007165631 |
232.70 231.60 |
231.10 234.10 |
1.10 0.47 |
17:35:19 12.11.2025 |
41.00 22.65 |
-7.70 -3.35 |
-6.30 -2.76 |
||
|
Ströer DE0007493991 |
34.45 33.75 |
34.00 35.60 |
0.70 2.07 |
17:35:16 12.11.2025 |
-10.90 -23.32 |
-14.55 -28.87 |
-13.67 -27.61 |
||
|
TAG Immobilien DE0008303504 |
14.11 14.07 |
14.03 14.40 |
0.04 0.28 |
17:35:09 12.11.2025 |
-1.10 -7.42 |
-0.87 -5.96 |
-1.87 -11.99 |
||
|
Talanx DE000TLX1005 |
110.30 110.20 |
109.90 111.20 |
0.10 0.09 |
17:35:16 12.11.2025 |
-13.40 -11.26 |
1.30 1.25 |
32.55 44.56 |
||
|
TeamViewer DE000A2YN900 |
5.91 6.00 |
5.91 6.08 |
-0.09 -1.42 |
17:35:28 12.11.2025 |
-3.34 -36.38 |
-5.20 -47.10 |
-5.84 -49.98 |
||
|
thyssenkrupp DE0007500001 |
9.32 9.06 |
8.99 9.32 |
0.25 2.80 |
17:42:13 12.11.2025 |
1.59 21.46 |
1.35 17.66 |
6.45 252.59 |
||
|
TRATON DE000TRAT0N7 |
29.00 28.36 |
28.26 29.06 |
0.64 2.26 |
17:35:00 12.11.2025 |
-4.22 -13.24 |
-2.22 -7.43 |
-3.29 -10.63 |
||
|
TUI DE000TUAG505 |
7.65 7.28 |
7.25 7.71 |
0.37 5.06 |
17:40:00 12.11.2025 |
-0.76 -9.67 |
-0.15 -2.08 |
-0.80 -10.22 |
||
|
United Internet DE0005089031 |
25.16 26.00 |
24.88 25.80 |
-0.84 -3.23 |
17:35:05 12.11.2025 |
0.24 0.92 |
5.34 25.38 |
7.58 40.32 |
||
|
WACKER CHEMIE DE000WCH8881 |
63.75 63.80 |
63.40 64.65 |
-0.05 -0.08 |
17:35:07 12.11.2025 |
0.70 1.04 |
3.35 5.19 |
-9.85 -12.68 |
