Late MDAX 1697410 / DE0001717056
31’740.03
Pkt
331.32
Pkt
1.05
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp DE0007500001 |
11.32 10.77 |
11.51 10.98 |
0.56 5.16 |
17:35:01 20.02.2026 |
1.74 18.55 |
4.47 67.13 |
6.75 154.37 |
 |
|||
|
Knorr-Bremse DE000KBX1006 |
115.40 111.00 |
115.60 111.10 |
4.40 3.96 |
17:35:08 20.02.2026 |
22.40 26.60 |
16.15 17.86 |
27.05 34.00 |
|
|||
|
KRONES DE0006335003 |
135.20 130.80 |
137.20 133.00 |
4.40 3.36 |
17:35:20 20.02.2026 |
16.40 13.18 |
9.60 7.32 |
8.20 6.18 |
|
|||
|
Sartorius vz. DE0007165631 |
239.00 231.50 |
239.60 232.80 |
7.50 3.24 |
17:36:09 20.02.2026 |
9.20 4.11 |
36.00 18.27 |
-5.70 -2.39 |
|
|||
|
Jungheinrich DE0006219934 |
37.58 36.50 |
37.90 36.36 |
1.08 2.96 |
17:35:13 20.02.2026 |
4.66 14.58 |
3.66 11.10 |
8.98 32.49 |
|
|||
|
HOCHTIEF DE0006070006 |
404.60 393.00 |
414.00 396.80 |
11.60 2.95 |
17:35:15 20.02.2026 |
124.80 44.57 |
181.40 81.20 |
254.30 168.97 |
|
|||
|
Nemetschek DE0006452907 |
67.60 65.90 |
67.95 65.45 |
1.70 2.58 |
17:36:28 20.02.2026 |
-22.55 -25.52 |
-56.70 -46.29 |
-55.40 -45.71 |
|
|||
|
CTS Eventim DE0005470306 |
67.05 65.45 |
67.05 65.50 |
1.60 2.44 |
17:39:30 20.02.2026 |
-14.60 -18.31 |
-34.05 -34.32 |
-38.65 -37.24 |
|
|||
|
AUTO1 DE000A2LQ884 |
19.54 19.13 |
19.59 18.74 |
0.41 2.14 |
17:35:00 20.02.2026 |
-5.37 -22.04 |
-10.31 -35.19 |
0.40 2.15 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
31.00 30.36 |
31.00 29.82 |
0.64 2.11 |
17:36:44 20.02.2026 |
2.54 8.28 |
5.18 18.47 |
14.79 80.25 |
|
|||
|
Aroundtown LU1673108939 |
3.05 2.99 |
3.08 3.00 |
0.06 1.87 |
17:35:02 20.02.2026 |
-0.21 -6.68 |
-0.47 -14.03 |
0.36 14.10 |
|
|||
|
TeamViewer DE000A2YN900 |
4.85 4.77 |
4.87 4.69 |
0.08 1.76 |
17:35:37 20.02.2026 |
-0.86 -15.23 |
-4.34 -47.66 |
-7.91 -62.42 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
79.50 78.25 |
80.35 78.35 |
1.25 1.60 |
17:36:36 20.02.2026 |
13.55 20.09 |
11.65 16.80 |
12.06 17.49 |
|
|||
|
TRATON DE000TRAT0N7 |
37.04 36.48 |
37.34 36.18 |
0.56 1.54 |
17:35:14 20.02.2026 |
8.20 28.69 |
4.78 14.94 |
2.33 6.76 |
|
|||
|
Porsche vz. DE000PAG9113 |
42.34 41.70 |
43.05 41.40 |
0.64 1.53 |
17:35:23 20.02.2026 |
-2.16 -4.86 |
-5.01 -10.59 |
-14.99 -26.17 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELLA DE000A13SX22 |
83.60 83.70 |
84.50 83.60 |
-0.10 -0.12 |
17:35:06 20.02.2026 |
3.80 4.76 |
-4.30 -4.89 |
-5.10 -5.74 |
|
|||
|
Lufthansa DE0008232125 |
9.09 9.10 |
9.21 9.02 |
-0.01 -0.15 |
17:39:55 20.02.2026 |
1.28 16.24 |
0.84 10.09 |
2.80 43.73 |
|
|||
|
IONOS DE000A3E00M1 |
23.60 23.65 |
23.85 23.25 |
-0.05 -0.21 |
17:35:15 20.02.2026 |
-2.80 -10.53 |
-13.95 -36.95 |
0.20 0.85 |
|
|||
|
Fraport DE0005773303 |
83.00 83.20 |
83.60 82.35 |
-0.20 -0.24 |
17:35:01 20.02.2026 |
13.30 18.79 |
6.50 8.38 |
28.75 51.94 |
|
|||
|
RENK DE000RENK730 |
60.79 60.94 |
61.34 59.94 |
-0.15 -0.25 |
17:37:56 20.02.2026 |
3.51 6.10 |
4.04 7.09 |
31.85 109.11 |
|
|||
|
Evonik DE000EVNK013 |
15.24 15.29 |
15.47 15.20 |
-0.05 -0.33 |
17:35:27 20.02.2026 |
2.06 15.44 |
-1.50 -8.88 |
-3.36 -17.91 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.90 27.00 |
27.46 26.60 |
-0.10 -0.37 |
17:35:11 20.02.2026 |
-15.74 -36.67 |
-16.00 -37.05 |
-27.52 -50.31 |
|
|||
|
United Internet DE0005089031 |
27.20 27.32 |
27.44 26.96 |
-0.12 -0.44 |
17:35:27 20.02.2026 |
3.38 14.11 |
2.34 9.36 |
11.52 72.82 |
|
|||
|
Delivery Hero DE000A2E4K43 |
20.42 20.53 |
20.82 20.26 |
-0.11 -0.54 |
17:35:09 20.02.2026 |
4.87 29.12 |
-2.22 -9.33 |
-7.75 -26.43 |
|
|||
|
TUI DE000TUAG505 |
8.13 8.17 |
8.22 8.08 |
-0.04 -0.54 |
17:35:34 20.02.2026 |
0.84 11.10 |
-0.79 -8.59 |
1.79 27.12 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.15 23.30 |
23.60 23.15 |
-0.15 -0.64 |
17:35:06 20.02.2026 |
1.55 7.21 |
0.30 1.32 |
0.00 0.00 |
|
|||
|
Bilfinger DE0005909006 |
121.70 122.90 |
123.80 121.20 |
-1.20 -0.98 |
17:35:29 20.02.2026 |
27.50 28.65 |
30.50 32.80 |
68.60 124.95 |
|
|||
|
TAG Immobilien DE0008303504 |
16.20 16.37 |
16.52 16.14 |
-0.17 -1.04 |
17:35:07 20.02.2026 |
1.74 12.24 |
0.56 3.64 |
2.93 22.50 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
23.02 23.43 |
23.57 22.64 |
-0.41 -1.75 |
17:36:00 20.02.2026 |
6.13 34.83 |
10.61 80.80 |
9.77 69.92 |
|
|||
|
Redcare Pharmacy NL0012044747 |
64.55 66.30 |
66.45 64.15 |
-1.75 -2.64 |
17:35:20 20.02.2026 |
4.60 7.38 |
-26.20 -28.13 |
-47.95 -41.73 |
|