Late MDAX 1697410 / DE0001717056
29’749.65
Pkt
-44.85
Pkt
-0.15
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
65.90 62.50 |
65.90 61.55 |
3.40 5.44 |
17:38:32 13.05.2025 |
9.30 18.16 |
2.90 5.03 |
-34.05 -36.01 |
 |
|||
|
Nordex DE000A0D6554 |
18.15 17.42 |
18.34 17.59 |
0.73 4.19 |
17:38:31 13.05.2025 |
5.98 52.87 |
5.73 49.57 |
2.93 20.40 |
|
|||
|
HENSOLDT DE000HAG0005 |
67.30 65.00 |
68.00 64.30 |
2.30 3.54 |
17:43:37 13.05.2025 |
37.50 104.17 |
37.76 105.65 |
34.72 89.53 |
|
|||
|
KION GROUP DE000KGX8881 |
43.08 41.78 |
43.10 41.74 |
1.30 3.11 |
17:35:03 13.05.2025 |
1.59 4.13 |
4.66 13.16 |
-5.95 -12.93 |
|
|||
|
AUTO1 DE000A2LQ884 |
22.66 22.12 |
22.96 22.00 |
0.54 2.44 |
17:37:42 13.05.2025 |
2.48 13.03 |
12.71 144.13 |
14.64 212.56 |
|
|||
|
HelloFresh DE000A161408 |
10.65 10.40 |
10.73 10.35 |
0.25 2.40 |
17:35:00 13.05.2025 |
-2.15 -17.90 |
-0.93 -8.59 |
4.13 72.33 |
|
|||
|
RENK DE000RENK730 |
55.58 54.39 |
56.39 53.61 |
1.19 2.19 |
17:39:15 13.05.2025 |
33.57 137.31 |
37.49 182.63 |
29.49 103.40 |
|
|||
|
TRATON DE000TRAT0N7 |
31.98 31.30 |
32.26 31.38 |
0.68 2.17 |
17:35:18 13.05.2025 |
-1.92 -6.04 |
-1.07 -3.46 |
-4.02 -11.86 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
67.10 65.70 |
68.15 66.40 |
1.40 2.13 |
17:35:28 13.05.2025 |
-4.78 -6.90 |
-10.40 -13.89 |
-36.35 -36.04 |
|
|||
|
RATIONAL DE0007010803 |
783.50 769.50 |
783.50 765.50 |
14.00 1.82 |
17:35:10 13.05.2025 |
-120.50 -13.65 |
-137.00 -15.24 |
-34.00 -4.27 |
|
|||
|
KRONES DE0006335003 |
144.40 142.00 |
145.20 141.40 |
2.40 1.69 |
17:35:18 13.05.2025 |
7.80 6.00 |
19.80 16.78 |
7.00 5.35 |
|
|||
|
Jungheinrich DE0006219934 |
36.08 35.52 |
36.22 35.10 |
0.56 1.58 |
17:39:07 13.05.2025 |
9.58 38.02 |
9.12 35.54 |
-0.60 -1.70 |
|
|||
|
Bechtle DE0005158703 |
38.52 38.04 |
38.62 37.96 |
0.48 1.26 |
17:35:09 13.05.2025 |
6.32 19.48 |
5.30 15.84 |
-6.88 -15.07 |
|
|||
|
LANXESS DE0005470405 |
28.34 28.00 |
28.68 28.16 |
0.34 1.21 |
17:35:27 13.05.2025 |
-1.35 -4.70 |
4.77 21.10 |
0.46 1.71 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
88.70 87.65 |
89.10 87.45 |
1.05 1.20 |
17:35:09 13.05.2025 |
9.35 11.96 |
15.65 21.78 |
12.80 17.14 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
35.76 36.12 |
36.24 35.74 |
-0.36 -1.00 |
17:35:21 13.05.2025 |
5.74 18.65 |
8.24 29.14 |
12.74 53.57 |
|
|||
|
CTS Eventim DE0005470306 |
108.20 109.30 |
109.40 107.50 |
-1.10 -1.01 |
17:35:29 13.05.2025 |
9.30 9.38 |
16.85 18.41 |
27.20 33.50 |
|
|||
|
K+S DE000KSAG888 |
15.06 15.28 |
15.32 14.69 |
-0.22 -1.44 |
17:35:30 13.05.2025 |
2.88 22.58 |
4.43 39.62 |
1.77 12.75 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.16 19.45 |
19.25 18.41 |
-0.29 -1.49 |
17:35:25 13.05.2025 |
-2.56 -12.06 |
-3.18 -14.56 |
-8.74 -31.90 |
|
|||
|
United Internet DE0005089031 |
22.12 22.46 |
22.58 21.78 |
-0.34 -1.51 |
17:36:25 13.05.2025 |
4.38 26.29 |
5.42 34.70 |
-1.82 -7.96 |
|
|||
|
Talanx DE000TLX1005 |
102.10 103.70 |
103.00 101.00 |
-1.60 -1.54 |
17:35:16 13.05.2025 |
19.95 23.65 |
30.15 40.66 |
34.55 49.53 |
|
|||
|
Bilfinger DE0005909006 |
74.35 75.60 |
76.35 73.90 |
-1.25 -1.65 |
17:37:36 13.05.2025 |
25.60 50.79 |
30.80 68.14 |
30.30 66.30 |
|
|||
|
Delivery Hero DE000A2E4K43 |
26.90 27.39 |
27.56 26.64 |
-0.49 -1.79 |
17:35:16 13.05.2025 |
-0.33 -1.26 |
-11.88 -31.43 |
0.68 2.69 |
|
|||
|
Redcare Pharmacy NL0012044747 |
125.20 127.60 |
128.00 124.90 |
-2.40 -1.88 |
17:35:09 13.05.2025 |
7.80 6.66 |
-37.80 -23.23 |
1.20 0.97 |
|
|||
|
GEA DE0006602006 |
56.75 58.60 |
57.80 56.50 |
-1.85 -3.16 |
17:35:07 13.05.2025 |
5.15 9.56 |
13.34 29.22 |
20.64 53.81 |
|
|||
|
TAG Immobilien DE0008303504 |
13.89 14.36 |
14.25 13.89 |
-0.47 -3.27 |
17:36:06 13.05.2025 |
1.17 8.71 |
-0.95 -6.11 |
0.89 6.49 |
|
|||
|
Fraport DE0005773303 |
57.50 59.75 |
59.80 56.85 |
-2.25 -3.77 |
17:35:18 13.05.2025 |
1.75 3.04 |
9.88 19.99 |
12.16 25.80 |
|
|||
|
Aroundtown LU1673108939 |
2.59 2.70 |
2.72 2.58 |
-0.10 -3.86 |
17:35:06 13.05.2025 |
0.15 5.81 |
-0.01 -0.40 |
0.66 31.76 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.75 22.65 |
22.35 21.70 |
-0.90 -3.97 |
17:35:29 13.05.2025 |
-0.25 -1.07 |
-0.15 -0.64 |
5.19 28.90 |
|
|||
|
LEG Immobilien DE000LEG1110 |
71.90 75.05 |
76.80 71.90 |
-3.15 -4.20 |
17:44:27 13.05.2025 |
-1.19 -1.53 |
-9.09 -10.60 |
-5.55 -6.75 |
|