Late MDAX 1697410 / DE0001717056
30’404.76
Pkt
352.14
Pkt
1.17
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
20.49 19.14 |
21.03 19.60 |
1.36 7.08 |
17:35:23 30.04.2026 |
-5.17 -20.93 |
-3.54 -15.34 |
-6.17 -24.01 |
 |
|||
|
PUMA DE0006969603 |
25.98 24.68 |
26.66 24.87 |
1.30 5.27 |
17:35:16 30.04.2026 |
3.48 16.17 |
4.40 21.36 |
2.25 9.89 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
46.98 44.69 |
48.07 44.40 |
2.29 5.12 |
17:37:51 30.04.2026 |
23.58 121.36 |
30.23 236.73 |
31.67 279.52 |
|
|||
|
thyssenkrupp DE0007500001 |
10.09 9.61 |
10.25 9.44 |
0.48 4.96 |
17:35:15 30.04.2026 |
-2.50 -22.22 |
-0.58 -6.22 |
1.36 18.48 |
|
|||
|
Schaeffler DE000SHA0100 |
8.08 7.70 |
8.10 7.50 |
0.38 4.94 |
17:35:20 30.04.2026 |
-2.79 -26.00 |
0.88 12.46 |
4.21 112.75 |
|
|||
|
DEUTZ DE0006305006 |
9.93 9.47 |
9.98 9.31 |
0.46 4.86 |
17:35:02 30.04.2026 |
-1.21 -11.27 |
0.81 9.23 |
2.91 43.85 |
|
|||
|
Nordex DE000A0D6554 |
48.52 46.48 |
48.52 45.66 |
2.04 4.39 |
17:37:47 30.04.2026 |
13.62 40.30 |
20.84 78.40 |
30.76 184.63 |
|
|||
|
Sartorius vz. DE0007165631 |
217.20 208.80 |
218.90 205.60 |
8.40 4.02 |
17:35:02 30.04.2026 |
-28.20 -11.70 |
-26.90 -11.22 |
-15.10 -6.62 |
|
|||
|
JENOPTIK DE000A2NB601 |
33.38 32.24 |
33.38 31.92 |
1.14 3.54 |
17:35:20 30.04.2026 |
7.64 32.07 |
11.86 60.51 |
13.97 79.87 |
|
|||
|
TRATON DE000TRAT0N7 |
32.28 31.18 |
32.30 30.54 |
1.10 3.53 |
17:35:15 30.04.2026 |
-1.68 -5.18 |
3.14 11.36 |
1.84 6.36 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
93.65 90.70 |
94.00 88.45 |
2.95 3.25 |
17:35:19 30.04.2026 |
28.15 41.70 |
26.95 39.23 |
25.05 35.48 |
|
|||
|
TUI DE000TUAG505 |
6.35 6.16 |
6.35 6.08 |
0.19 3.08 |
17:35:01 30.04.2026 |
-2.64 -29.40 |
-1.03 -13.93 |
-0.46 -6.79 |
|
|||
|
Lufthansa DE0008232125 |
7.33 7.11 |
7.39 7.02 |
0.22 3.07 |
17:35:27 30.04.2026 |
-1.49 -17.25 |
0.21 2.97 |
0.91 14.55 |
|
|||
|
KION GROUP DE000KGX8881 |
44.30 43.02 |
46.12 42.92 |
1.28 2.98 |
17:35:08 30.04.2026 |
-16.70 -27.83 |
-14.05 -24.50 |
7.14 19.75 |
|
|||
|
HELLA DE000A13SX22 |
71.90 70.10 |
72.20 69.60 |
1.80 2.57 |
17:35:25 30.04.2026 |
-12.70 -15.58 |
-13.00 -15.89 |
-19.00 -21.64 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
25.64 25.52 |
25.74 25.30 |
0.12 0.47 |
17:35:19 30.04.2026 |
-11.20 -30.48 |
-4.76 -15.71 |
-5.94 -18.87 |
|
|||
|
RENK DE000RENK730 |
53.97 53.77 |
54.74 52.80 |
0.20 0.37 |
17:35:12 30.04.2026 |
-1.64 -2.99 |
-11.21 -17.39 |
1.81 3.52 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
36.07 36.00 |
36.47 35.52 |
0.07 0.19 |
17:35:12 30.04.2026 |
2.17 6.27 |
-3.65 -9.03 |
0.63 1.74 |
|
|||
|
Ströer DE0007493991 |
37.16 37.10 |
37.40 36.74 |
0.06 0.16 |
17:35:29 30.04.2026 |
3.03 9.00 |
-1.52 -3.98 |
-15.82 -30.13 |
|
|||
|
Bechtle DE0005158703 |
29.04 29.00 |
29.40 28.46 |
0.04 0.14 |
17:35:02 30.04.2026 |
-13.90 -32.42 |
-6.66 -18.69 |
-8.08 -21.80 |
|
|||
|
K+S DE000KSAG888 |
15.96 15.94 |
16.05 15.73 |
0.02 0.13 |
17:35:08 30.04.2026 |
1.95 14.03 |
4.28 36.99 |
0.98 6.59 |
|
|||
|
KRONES DE0006335003 |
123.40 123.60 |
124.60 122.00 |
-0.20 -0.16 |
17:35:16 30.04.2026 |
-17.20 -12.30 |
-3.40 -2.70 |
-4.00 -3.16 |
|
|||
|
CTS Eventim DE0005470306 |
56.15 56.50 |
56.65 55.55 |
-0.35 -0.62 |
17:35:17 30.04.2026 |
-12.90 -18.17 |
-19.05 -24.69 |
-44.10 -43.15 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.13 18.30 |
18.43 17.83 |
-0.17 -0.93 |
17:35:08 30.04.2026 |
-9.42 -34.25 |
-12.04 -39.97 |
-3.02 -14.31 |
|
|||
|
Nemetschek DE0006452907 |
61.80 62.80 |
63.70 60.25 |
-1.00 -1.59 |
17:35:16 30.04.2026 |
-11.50 -15.58 |
-38.60 -38.26 |
-49.90 -44.47 |
|
|||
|
IONOS DE000A3E00M1 |
26.10 26.56 |
26.94 25.74 |
-0.46 -1.73 |
17:35:05 30.04.2026 |
-0.96 -3.53 |
-5.41 -17.09 |
-3.06 -10.44 |
|
|||
|
RATIONAL DE0007010803 |
623.50 639.50 |
626.00 608.00 |
-16.00 -2.50 |
17:35:16 30.04.2026 |
-20.00 -3.02 |
7.50 1.18 |
-97.00 -13.11 |
|
|||
|
FUCHS DE000A3E5D64 |
40.18 41.40 |
40.98 39.92 |
-1.22 -2.95 |
17:35:29 30.04.2026 |
0.36 0.97 |
-0.96 -2.49 |
-6.82 -15.36 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
30.48 31.58 |
31.34 30.42 |
-1.10 -3.48 |
17:39:56 30.04.2026 |
-9.30 -22.35 |
-1.66 -4.89 |
9.72 43.01 |
|
|||
|
RTL LU0061462528 |
32.75 37.90 |
32.95 31.85 |
-5.15 -13.59 |
17:38:39 30.04.2026 |
0.85 2.31 |
4.00 11.87 |
1.80 5.01 |
|