Late MDAX 1697410 / DE0001717056
31’740.92
Pkt
-3.75
Pkt
-0.01
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
89.35 86.70 |
89.50 85.75 |
2.65 3.06 |
10:40:57 22.07.2026 |
-5.25 -5.53 |
22.90 34.26 |
23.25 34.96 |
 |
|||
|
Porsche vz. DE000PAG9113 |
45.92 44.72 |
45.94 44.63 |
1.20 2.68 |
10:41:18 22.07.2026 |
2.38 5.58 |
3.54 8.54 |
3.44 8.28 |
|
|||
|
Talanx DE000TLX1005 |
113.40 110.70 |
113.50 111.10 |
2.70 2.44 |
10:41:24 22.07.2026 |
-6.30 -5.32 |
3.60 3.32 |
1.50 1.36 |
|
|||
|
HENSOLDT DE000HAG0005 |
77.88 76.18 |
78.10 76.12 |
1.70 2.23 |
10:40:24 22.07.2026 |
-6.04 -7.33 |
-13.43 -14.96 |
-26.88 -26.05 |
|
|||
|
Aroundtown LU1673108939 |
2.15 2.11 |
2.15 2.09 |
0.04 1.71 |
10:35:36 22.07.2026 |
-0.50 -18.96 |
-0.43 -16.99 |
-0.99 -31.79 |
|
|||
|
United Internet DE0005089031 |
24.26 23.90 |
24.26 23.84 |
0.36 1.51 |
10:32:56 22.07.2026 |
-4.42 -15.51 |
-2.50 -9.41 |
-0.46 -1.87 |
|
|||
|
IONOS DE000A3E00M1 |
30.78 30.38 |
30.88 30.26 |
0.40 1.32 |
10:41:02 22.07.2026 |
2.10 7.47 |
2.95 10.83 |
-10.65 -26.07 |
|
|||
|
AUMOVIO DE000AUM0V10 |
36.35 35.95 |
36.55 35.50 |
0.40 1.11 |
10:41:03 22.07.2026 |
-2.05 -5.39 |
-7.50 -17.24 |
0.00 0.00 |
|
|||
|
TAG Immobilien DE0008303504 |
13.30 13.16 |
13.31 12.98 |
0.14 1.06 |
10:39:20 22.07.2026 |
-2.28 -14.68 |
-0.49 -3.57 |
-1.31 -9.00 |
|
|||
|
thyssenkrupp DE0007500001 |
12.30 12.18 |
12.33 12.06 |
0.13 1.03 |
10:41:06 22.07.2026 |
2.74 30.23 |
1.82 18.14 |
3.67 45.10 |
|
|||
|
RENK DE000RENK730 |
44.83 44.38 |
44.92 44.18 |
0.45 1.01 |
10:41:32 22.07.2026 |
-11.14 -20.25 |
-16.88 -27.79 |
-27.48 -38.52 |
|
|||
|
HELLA DE000A13SX22 |
72.30 71.60 |
72.30 71.80 |
0.70 0.98 |
10:36:24 22.07.2026 |
1.60 2.28 |
-5.90 -7.60 |
-15.30 -17.59 |
|
|||
|
LANXESS DE0005470405 |
15.40 15.26 |
15.44 15.14 |
0.14 0.92 |
10:39:40 22.07.2026 |
-2.95 -16.16 |
-1.20 -7.27 |
-10.27 -40.15 |
|
|||
|
Aurubis DE0006766504 |
176.80 175.30 |
178.30 174.10 |
1.50 0.86 |
10:40:07 22.07.2026 |
-19.40 -10.18 |
22.80 15.37 |
79.85 87.51 |
|
|||
|
LEG Immobilien DE000LEG1110 |
52.55 52.15 |
52.60 51.55 |
0.40 0.77 |
10:39:23 22.07.2026 |
-9.15 -14.81 |
-8.65 -14.11 |
-19.05 -26.57 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL DE0007010803 |
626.00 628.00 |
628.00 622.50 |
-2.00 -0.32 |
10:30:43 22.07.2026 |
-44.50 -6.51 |
14.00 2.24 |
-77.00 -10.75 |
|
|||
|
Lufthansa DE0008232125 |
8.92 8.95 |
8.96 8.88 |
-0.03 -0.34 |
10:40:41 22.07.2026 |
1.21 15.47 |
0.65 7.73 |
1.56 21.03 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.46 36.64 |
36.74 36.08 |
-0.18 -0.49 |
10:41:12 22.07.2026 |
-3.06 -7.94 |
-1.80 -4.83 |
8.14 29.80 |
|
|||
|
CTS Eventim DE0005470306 |
57.55 57.85 |
57.75 57.20 |
-0.30 -0.52 |
10:38:24 22.07.2026 |
-1.50 -2.56 |
-15.00 -20.82 |
-46.85 -45.09 |
|
|||
|
DWS Group DE000DWS1007 |
70.05 70.45 |
70.40 69.75 |
-0.40 -0.57 |
10:37:00 22.07.2026 |
11.00 18.76 |
12.50 21.87 |
19.55 39.02 |
|
|||
|
Elmos Semiconductor DE0005677108 |
158.80 160.40 |
159.20 157.80 |
-1.60 -1.00 |
10:37:47 22.07.2026 |
-14.80 -8.60 |
52.40 50.00 |
60.00 61.73 |
|
|||
|
Bechtle DE0005158703 |
30.52 30.84 |
30.88 30.50 |
-0.32 -1.04 |
10:40:26 22.07.2026 |
-0.72 -2.32 |
-12.08 -28.52 |
-9.22 -23.34 |
|
|||
|
Nemetschek DE0006452907 |
54.00 54.60 |
54.25 53.70 |
-0.60 -1.10 |
10:40:59 22.07.2026 |
-10.75 -16.17 |
-20.15 -26.55 |
-72.85 -56.65 |
|
|||
|
Salzgitter DE0006202005 |
54.35 55.00 |
54.45 52.45 |
-0.65 -1.18 |
10:39:21 22.07.2026 |
5.79 11.68 |
8.73 18.73 |
34.57 166.36 |
|
|||
|
Nordex DE000A0D6554 |
40.90 41.54 |
41.48 40.76 |
-0.64 -1.54 |
10:40:07 22.07.2026 |
-5.30 -11.81 |
7.94 25.09 |
19.44 96.52 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
82.75 84.05 |
83.10 80.95 |
-1.30 -1.55 |
10:40:26 22.07.2026 |
12.30 18.36 |
32.28 68.65 |
36.46 85.11 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.84 24.22 |
24.14 23.80 |
-0.38 -1.57 |
10:41:30 22.07.2026 |
5.91 30.35 |
-2.62 -9.36 |
0.70 2.84 |
|
|||
|
Siltronic DE000WAF3001 |
83.85 85.35 |
84.70 83.40 |
-1.50 -1.76 |
10:40:37 22.07.2026 |
17.15 24.98 |
34.90 68.57 |
40.84 90.84 |
|
|||
|
JENOPTIK DE000A2NB601 |
39.34 40.06 |
39.58 39.12 |
-0.72 -1.80 |
10:34:20 22.07.2026 |
4.76 14.05 |
17.06 79.05 |
18.40 90.91 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
41.30 42.44 |
41.66 41.14 |
-1.14 -2.69 |
10:40:56 22.07.2026 |
-3.95 -9.10 |
20.42 107.19 |
23.14 141.79 |
|