Late MDAX 1697410 / DE0001717056
29’708.31
Pkt
173.10
Pkt
0.59
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bilfinger DE0005909006 |
100.60 90.85 |
102.00 91.10 |
9.75 10.73 |
15:21:34 13.11.2025 |
-3.65 -3.82 |
15.85 20.86 |
45.50 98.17 |
 |
|||
|
RENK DE000RENK730 |
66.97 62.81 |
67.68 61.93 |
4.16 6.62 |
15:22:52 13.11.2025 |
5.48 9.07 |
7.88 13.58 |
45.23 218.93 |
|
|||
|
Delivery Hero DE000A2E4K43 |
19.27 18.46 |
20.32 18.65 |
0.81 4.36 |
15:22:36 13.11.2025 |
-7.73 -30.92 |
-8.65 -33.37 |
-21.80 -55.80 |
|
|||
|
HENSOLDT DE000HAG0005 |
85.70 82.80 |
86.00 82.20 |
2.90 3.50 |
15:21:36 13.11.2025 |
10.25 12.09 |
21.50 29.25 |
59.66 168.82 |
|
|||
|
Talanx DE000TLX1005 |
113.80 110.30 |
116.80 113.40 |
3.50 3.17 |
15:20:50 13.11.2025 |
-9.00 -7.62 |
4.80 4.60 |
34.05 45.37 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
65.75 63.75 |
66.50 63.75 |
2.00 3.14 |
15:18:24 13.11.2025 |
1.50 2.29 |
2.50 3.88 |
-11.60 -14.76 |
|
|||
|
IONOS DE000A3E00M1 |
26.65 25.85 |
26.75 25.50 |
0.80 3.09 |
15:18:14 13.11.2025 |
-11.90 -28.88 |
-3.55 -10.81 |
5.40 22.59 |
|
|||
|
Jungheinrich DE0006219934 |
32.48 31.54 |
32.68 31.66 |
0.94 2.98 |
15:20:16 13.11.2025 |
-3.66 -11.06 |
-5.36 -15.41 |
3.82 14.92 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.14 24.42 |
25.54 24.36 |
0.72 2.95 |
15:22:17 13.11.2025 |
-20.96 -46.76 |
-37.14 -60.89 |
-52.39 -68.71 |
|
|||
|
TUI DE000TUAG505 |
7.86 7.65 |
7.96 7.69 |
0.21 2.77 |
15:22:26 13.11.2025 |
-0.47 -6.14 |
-0.05 -0.69 |
-0.74 -9.34 |
|
|||
|
LANXESS DE0005470405 |
17.83 17.46 |
17.90 17.46 |
0.37 2.12 |
15:22:41 13.11.2025 |
-7.62 -30.73 |
-10.20 -37.25 |
-6.55 -27.60 |
|
|||
|
Bechtle DE0005158703 |
35.42 34.70 |
36.06 34.92 |
0.72 2.07 |
15:20:56 13.11.2025 |
-6.30 -15.53 |
-4.50 -11.61 |
0.60 1.78 |
|
|||
|
TeamViewer DE000A2YN900 |
6.03 5.91 |
6.06 5.92 |
0.12 2.03 |
15:19:47 13.11.2025 |
-3.19 -34.79 |
-5.06 -45.83 |
-5.44 -47.61 |
|
|||
|
HOCHTIEF DE0006070006 |
295.00 289.40 |
298.80 291.40 |
5.60 1.94 |
15:22:26 13.11.2025 |
70.20 33.40 |
123.60 78.83 |
164.90 142.77 |
|
|||
|
K+S DE000KSAG888 |
11.81 11.59 |
12.15 11.58 |
0.22 1.90 |
15:19:44 13.11.2025 |
-2.01 -15.58 |
-4.72 -30.24 |
-0.32 -2.85 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
28.98 29.00 |
29.18 28.98 |
-0.02 -0.07 |
15:19:52 13.11.2025 |
-3.58 -11.34 |
-1.90 -6.36 |
-3.72 -11.74 |
|
|||
|
CTS Eventim DE0005470306 |
80.60 80.70 |
82.80 80.50 |
-0.10 -0.12 |
15:21:14 13.11.2025 |
-19.40 -19.59 |
-28.75 -26.52 |
-12.55 -13.61 |
|
|||
|
Nemetschek DE0006452907 |
93.15 93.35 |
94.20 93.00 |
-0.20 -0.21 |
15:18:45 13.11.2025 |
-44.10 -32.19 |
-31.00 -25.02 |
-11.20 -10.76 |
|
|||
|
Lufthansa DE0008232125 |
7.82 7.86 |
7.92 7.75 |
-0.04 -0.46 |
15:22:50 13.11.2025 |
-0.54 -6.68 |
1.24 19.78 |
1.15 18.05 |
|
|||
|
LEG Immobilien DE000LEG1110 |
65.10 65.40 |
66.20 64.80 |
-0.30 -0.46 |
15:21:10 13.11.2025 |
-9.15 -12.58 |
-13.05 -17.03 |
-23.32 -26.83 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.02 37.25 |
37.47 36.89 |
-0.23 -0.62 |
15:17:07 13.11.2025 |
-4.40 -10.73 |
-2.64 -6.73 |
-4.68 -11.34 |
|
|||
|
Aroundtown LU1673108939 |
3.20 3.22 |
3.28 3.20 |
-0.02 -0.62 |
15:22:17 13.11.2025 |
-0.16 -4.95 |
0.42 15.22 |
0.36 12.86 |
|
|||
|
RTL LU0061462528 |
33.50 33.75 |
34.00 33.50 |
-0.25 -0.74 |
15:14:01 13.11.2025 |
-2.35 -6.64 |
1.20 3.77 |
4.45 15.56 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
85.50 86.35 |
86.95 85.05 |
-0.85 -0.98 |
15:20:59 13.11.2025 |
-10.60 -11.55 |
-6.30 -7.20 |
6.50 8.70 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.32 26.76 |
27.20 26.14 |
-0.44 -1.64 |
15:20:24 13.11.2025 |
-2.88 -10.02 |
4.34 20.17 |
16.89 188.13 |
|
|||
|
Sartorius vz. DE0007165631 |
228.80 232.70 |
236.80 228.50 |
-3.90 -1.68 |
15:20:28 13.11.2025 |
41.45 22.58 |
-4.70 -2.05 |
-4.60 -2.00 |
|
|||
|
RATIONAL DE0007010803 |
647.00 660.00 |
663.00 646.50 |
-13.00 -1.97 |
15:06:51 13.11.2025 |
-3.00 -0.47 |
-123.50 -16.21 |
-256.50 -28.66 |
|
|||
|
United Internet DE0005089031 |
24.60 25.16 |
25.22 24.52 |
-0.56 -2.23 |
15:22:42 13.11.2025 |
0.72 2.76 |
5.74 27.28 |
7.83 41.32 |
|
|||
|
Nordex DE000A0D6554 |
27.30 28.04 |
28.12 27.06 |
-0.74 -2.64 |
15:22:20 13.11.2025 |
4.36 19.02 |
9.99 57.78 |
15.00 122.15 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
18.30 19.40 |
19.60 18.25 |
-1.10 -5.67 |
15:22:57 13.11.2025 |
4.00 29.52 |
4.39 33.31 |
3.19 22.17 |
|