Late MDAX 1697410 / DE0001717056
24’900.20
Pkt
-408.16
Pkt
-1.61
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
50.30 48.74 |
56.55 45.12 |
1.56 3.20 |
17:35:13 07.04.2025 |
9.53 20.71 |
-11.40 -17.03 |
-55.95 -50.18 |
 |
|||
|
AIXTRON DE000A0WMPJ6 |
9.50 9.20 |
9.98 8.45 |
0.29 3.19 |
17:36:08 07.04.2025 |
-4.49 -30.71 |
-5.52 -35.29 |
-13.51 -57.17 |
|
|||
|
HelloFresh DE000A161408 |
7.62 7.44 |
8.06 6.90 |
0.18 2.42 |
17:35:16 07.04.2025 |
-4.71 -36.65 |
-1.07 -11.60 |
1.69 26.24 |
|
|||
|
K+S DE000KSAG888 |
12.36 12.28 |
12.64 11.40 |
0.09 0.69 |
17:44:55 07.04.2025 |
1.75 16.43 |
1.07 9.44 |
-2.38 -16.07 |
|
|||
|
TUI DE000TUAG505 |
5.86 5.86 |
6.23 5.36 |
0.00 0.00 |
17:35:05 07.04.2025 |
-1.64 -20.18 |
0.08 1.19 |
-1.01 -13.48 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
33.18 33.30 |
34.55 30.86 |
-0.12 -0.36 |
17:35:16 07.04.2025 |
-7.15 -16.79 |
-4.61 -11.51 |
-16.47 -31.73 |
|
|||
|
Jungheinrich DE0006219934 |
26.40 26.52 |
28.08 24.10 |
-0.12 -0.45 |
17:35:54 07.04.2025 |
6.40 25.70 |
5.16 19.74 |
-4.30 -12.08 |
|
|||
|
RTL LU0061462528 |
31.95 32.30 |
32.95 30.15 |
-0.35 -1.08 |
17:35:27 07.04.2025 |
8.00 29.68 |
5.00 16.69 |
3.50 11.13 |
|
|||
|
HOCHTIEF DE0006070006 |
137.90 140.10 |
141.30 121.70 |
-2.20 -1.57 |
17:37:41 07.04.2025 |
24.10 18.20 |
48.00 44.24 |
50.60 47.78 |
|
|||
|
CTS Eventim DE0005470306 |
88.55 90.00 |
93.00 83.80 |
-1.45 -1.61 |
17:35:23 07.04.2025 |
10.55 12.57 |
1.45 1.56 |
9.95 11.77 |
|
|||
|
KRONES DE0006335003 |
107.20 109.00 |
111.80 100.20 |
-1.80 -1.65 |
17:38:03 07.04.2025 |
4.60 3.81 |
-1.80 -1.42 |
-3.00 -2.34 |
|
|||
|
Ströer DE0007493991 |
47.10 47.90 |
49.20 44.00 |
-0.80 -1.67 |
17:35:27 07.04.2025 |
8.34 18.51 |
-2.15 -3.87 |
-2.60 -4.64 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
73.85 75.20 |
77.00 68.30 |
-1.35 -1.80 |
17:35:21 07.04.2025 |
13.30 19.14 |
2.45 3.05 |
11.55 16.21 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
20.05 20.45 |
21.10 19.20 |
-0.40 -1.96 |
17:35:20 07.04.2025 |
-3.01 -13.17 |
-5.66 -22.20 |
1.42 7.71 |
|
|||
|
FUCHS DE000A3E5D64 |
39.52 40.34 |
41.04 37.76 |
-0.82 -2.03 |
17:35:19 07.04.2025 |
2.54 6.11 |
2.34 5.60 |
-2.04 -4.42 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WACKER CHEMIE DE000WCH8881 |
59.85 62.12 |
63.90 56.40 |
-2.27 -3.65 |
17:35:06 07.04.2025 |
1.86 2.65 |
-20.78 -22.35 |
-40.52 -35.95 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
18.89 19.63 |
20.22 16.47 |
-0.74 -3.77 |
17:43:48 07.04.2025 |
7.63 52.08 |
8.76 64.79 |
12.13 119.40 |
|
|||
|
Aroundtown LU1673108939 |
2.29 2.39 |
2.47 2.18 |
-0.09 -3.94 |
17:35:01 07.04.2025 |
-0.30 -10.71 |
-0.46 -15.54 |
0.61 32.03 |
|
|||
|
LANXESS DE0005470405 |
22.10 23.03 |
23.70 20.42 |
-0.93 -4.04 |
17:35:08 07.04.2025 |
3.74 16.05 |
-1.56 -5.45 |
-0.94 -3.36 |
|
|||
|
freenet DE000A0Z2ZZ5 |
32.34 33.74 |
33.20 29.72 |
-1.40 -4.15 |
17:43:02 07.04.2025 |
7.10 25.28 |
8.92 33.97 |
8.62 32.45 |
|
|||
|
TRATON DE000TRAT0N7 |
27.22 28.40 |
28.68 26.00 |
-1.18 -4.15 |
17:37:41 07.04.2025 |
3.45 12.23 |
3.30 11.64 |
-1.65 -4.95 |
|
|||
|
Bechtle DE0005158703 |
32.24 33.74 |
33.80 30.84 |
-1.50 -4.45 |
17:41:47 07.04.2025 |
4.20 13.72 |
-3.98 -10.26 |
-13.28 -27.61 |
|
|||
|
Aurubis DE0006766504 |
73.50 77.35 |
77.00 71.10 |
-3.85 -4.98 |
17:45:00 07.04.2025 |
10.25 13.58 |
20.95 32.33 |
17.80 26.20 |
|
|||
|
EVOTEC DE0005664809 |
5.23 5.52 |
5.52 5.06 |
-0.29 -5.20 |
17:44:53 07.04.2025 |
-2.63 -30.80 |
-0.08 -1.34 |
-8.17 -58.03 |
|
|||
|
GEA DE0006602006 |
49.08 51.80 |
51.90 47.08 |
-2.72 -5.25 |
17:39:47 07.04.2025 |
8.03 16.76 |
10.85 24.06 |
17.41 45.17 |
|
|||
|
TeamViewer DE000A2YN900 |
10.92 11.60 |
11.42 10.30 |
-0.68 -5.86 |
17:35:18 07.04.2025 |
2.93 30.95 |
0.59 5.00 |
-1.15 -8.50 |
|
|||
|
Talanx DE000TLX1005 |
83.65 89.60 |
87.65 74.20 |
-5.95 -6.64 |
17:44:46 07.04.2025 |
15.00 18.07 |
25.10 34.43 |
24.80 33.88 |
|
|||
|
TAG Immobilien DE0008303504 |
12.57 13.51 |
13.20 12.40 |
-0.94 -6.96 |
17:43:10 07.04.2025 |
-1.85 -13.03 |
-4.19 -25.33 |
0.40 3.35 |
|
|||
|
PUMA DE0006969603 |
18.70 20.17 |
20.10 18.07 |
-1.47 -7.29 |
17:35:08 07.04.2025 |
-20.66 -47.49 |
-13.93 -37.88 |
-18.59 -44.87 |
|
|||
|
DWS Group DE000DWS1007 |
38.34 41.50 |
40.68 35.40 |
-3.16 -7.61 |
17:35:07 07.04.2025 |
10.47 26.06 |
13.93 37.94 |
9.61 23.42 |
|