Late MDAX 1697410 / DE0001717056
27’243.71
Pkt
231.28
Pkt
0.86
%
21:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delivery Hero DE000A2E4K43 |
26.65 25.52 |
27.06 25.37 |
1.13 4.43 |
17:35:00 10.02.2025 |
-13.03 -33.90 |
5.62 28.40 |
7.86 44.77 |
 |
|||
|
United Internet DE0005089031 |
16.69 16.06 |
16.88 16.12 |
0.63 3.92 |
17:36:48 10.02.2025 |
-3.05 -16.16 |
-0.67 -4.06 |
-8.06 -33.75 |
|
|||
|
KION GROUP DE000KGX8881 |
37.72 36.38 |
38.36 36.02 |
1.34 3.68 |
17:35:17 10.02.2025 |
-1.49 -4.19 |
1.70 5.25 |
-7.94 -18.90 |
|
|||
|
PUMA DE0006969603 |
29.15 28.32 |
29.16 28.29 |
0.83 2.93 |
17:35:26 10.02.2025 |
-14.10 -32.56 |
-12.24 -29.54 |
-10.64 -26.71 |
|
|||
|
Siltronic DE000WAF3001 |
42.50 41.32 |
42.64 41.48 |
1.18 2.86 |
17:36:18 10.02.2025 |
-11.38 -22.45 |
-30.58 -43.75 |
-48.13 -55.04 |
|
|||
|
Jungheinrich DE0006219934 |
24.94 24.30 |
24.94 24.16 |
0.64 2.63 |
17:35:30 10.02.2025 |
-0.66 -2.71 |
-2.58 -9.82 |
-7.42 -23.84 |
|
|||
|
FUCHS DE000A3E5D64 |
44.90 43.86 |
44.90 43.90 |
1.04 2.37 |
17:35:23 10.02.2025 |
-0.66 -1.50 |
4.44 11.41 |
3.60 9.06 |
|
|||
|
HOCHTIEF DE0006070006 |
146.10 142.80 |
146.30 142.70 |
3.30 2.31 |
17:35:06 10.02.2025 |
25.50 22.27 |
35.20 33.59 |
38.70 38.20 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
78.95 77.25 |
78.95 76.90 |
1.70 2.20 |
17:36:29 10.02.2025 |
3.20 4.40 |
8.00 11.76 |
17.66 30.27 |
|
|||
|
Bechtle DE0005158703 |
32.12 31.46 |
32.20 31.58 |
0.66 2.10 |
17:35:22 10.02.2025 |
0.62 1.96 |
-7.12 -18.06 |
-17.47 -35.10 |
|
|||
|
Aurubis DE0006766504 |
82.90 81.25 |
83.40 80.90 |
1.65 2.03 |
17:39:21 10.02.2025 |
-3.40 -4.35 |
12.50 20.10 |
10.20 15.81 |
|
|||
|
RTL LU0061462528 |
30.20 29.60 |
30.30 29.70 |
0.60 2.03 |
17:35:15 10.02.2025 |
0.90 3.16 |
1.10 3.89 |
-5.90 -16.71 |
|
|||
|
Redcare Pharmacy NL0012044747 |
120.60 118.40 |
121.60 117.90 |
2.20 1.86 |
17:43:47 10.02.2025 |
-22.70 -15.46 |
-16.60 -11.80 |
-20.70 -14.30 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
80.50 79.20 |
81.00 78.05 |
1.30 1.64 |
17:35:35 10.02.2025 |
-6.90 -8.91 |
-23.35 -24.88 |
-23.55 -25.04 |
|
|||
|
GEA DE0006602006 |
52.70 51.90 |
52.70 51.85 |
0.80 1.54 |
17:35:10 10.02.2025 |
6.62 14.75 |
13.08 34.04 |
14.43 38.93 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
94.70 94.10 |
94.75 93.30 |
0.60 0.64 |
17:36:59 10.02.2025 |
12.00 14.37 |
25.50 36.43 |
28.62 42.79 |
|
|||
|
Talanx DE000TLX1005 |
83.50 83.10 |
83.50 82.75 |
0.40 0.48 |
17:35:20 10.02.2025 |
9.20 12.65 |
18.45 29.08 |
15.50 23.34 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
24.50 24.40 |
24.80 24.40 |
0.10 0.41 |
17:35:57 10.02.2025 |
1.20 5.18 |
5.61 29.94 |
3.01 14.10 |
|
|||
|
Evonik DE000EVNK013 |
19.05 19.00 |
19.19 19.00 |
0.05 0.24 |
17:35:01 10.02.2025 |
-0.40 -2.12 |
0.02 0.08 |
0.68 3.84 |
|
|||
|
TeamViewer DE000A2YN900 |
11.54 11.51 |
11.58 11.47 |
0.03 0.22 |
17:35:01 10.02.2025 |
-0.07 -0.56 |
-0.82 -6.55 |
-2.03 -14.84 |
|
|||
|
LANXESS DE0005470405 |
27.59 27.59 |
28.33 27.59 |
0.00 0.00 |
17:35:12 10.02.2025 |
0.34 1.32 |
4.48 20.80 |
0.43 1.68 |
|
|||
|
Ströer DE0007493991 |
56.15 56.15 |
56.60 55.90 |
0.00 0.00 |
17:35:16 10.02.2025 |
3.90 7.46 |
-1.70 -2.94 |
3.80 7.25 |
|
|||
|
HENSOLDT DE000HAG0005 |
36.28 36.30 |
36.48 35.78 |
-0.02 -0.06 |
17:35:23 10.02.2025 |
6.84 21.07 |
5.90 17.66 |
10.10 34.59 |
|
|||
|
CTS Eventim DE0005470306 |
97.95 98.05 |
98.45 97.00 |
-0.10 -0.10 |
17:35:20 10.02.2025 |
3.10 3.29 |
22.20 29.52 |
34.10 53.87 |
|
|||
|
Lufthansa DE0008232125 |
6.66 6.68 |
6.76 6.63 |
-0.02 -0.33 |
17:43:35 10.02.2025 |
-0.03 -0.41 |
0.59 10.35 |
-1.51 -19.44 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
44.13 44.29 |
44.60 44.02 |
-0.16 -0.36 |
17:35:07 10.02.2025 |
3.84 9.42 |
6.29 16.41 |
-12.84 -22.35 |
|
|||
|
AUTO1 DE000A2LQ884 |
18.24 18.35 |
18.71 18.20 |
-0.11 -0.60 |
17:35:01 10.02.2025 |
9.09 102.48 |
10.34 135.87 |
14.11 367.08 |
|
|||
|
Nordex DE000A0D6554 |
11.49 11.59 |
11.67 11.36 |
-0.10 -0.86 |
17:35:22 10.02.2025 |
-0.66 -5.45 |
-1.75 -13.25 |
2.18 23.49 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.78 24.06 |
24.00 23.56 |
-0.28 -1.16 |
17:35:24 10.02.2025 |
-5.84 -20.00 |
-9.78 -29.51 |
-14.04 -37.54 |
|
|||
|
HELLA DE000A13SX22 |
90.90 92.50 |
92.50 90.30 |
-1.60 -1.73 |
17:35:03 10.02.2025 |
1.30 1.51 |
1.30 1.51 |
5.40 6.59 |
|