Late MDAX 1697410 / DE0001717056
30’584.92
Pkt
305.79
Pkt
1.01
%
21:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bilfinger DE0005909006 |
91.45 83.95 |
91.50 84.90 |
7.50 8.93 |
17:36:06 07.07.2025 |
11.75 17.62 |
32.60 71.10 |
29.20 59.29 |
 |
|||
|
thyssenkrupp DE0007500001 |
9.87 9.21 |
9.87 9.13 |
0.66 7.19 |
17:35:22 07.07.2025 |
0.06 0.65 |
5.38 138.13 |
5.04 118.87 |
|
|||
|
AUTO1 DE000A2LQ884 |
27.98 26.46 |
28.40 26.70 |
1.52 5.74 |
17:35:24 07.07.2025 |
7.28 37.53 |
11.06 70.81 |
20.63 340.99 |
|
|||
|
HENSOLDT DE000HAG0005 |
101.20 97.55 |
101.20 97.40 |
3.65 3.74 |
17:35:26 07.07.2025 |
30.55 48.84 |
59.22 174.79 |
57.92 164.64 |
|
|||
|
CTS Eventim DE0005470306 |
106.00 102.40 |
106.00 102.30 |
3.60 3.52 |
17:35:23 07.07.2025 |
11.15 12.09 |
19.45 23.17 |
25.50 32.73 |
|
|||
|
RENK DE000RENK730 |
68.07 65.91 |
68.07 65.61 |
2.16 3.28 |
17:35:14 07.07.2025 |
18.92 41.74 |
45.06 234.88 |
38.64 150.88 |
|
|||
|
HOCHTIEF DE0006070006 |
167.60 163.30 |
167.60 163.70 |
4.30 2.63 |
17:35:09 07.07.2025 |
9.40 6.14 |
30.20 22.81 |
56.30 52.96 |
|
|||
|
IONOS DE000A3E00M1 |
39.60 38.60 |
39.75 38.50 |
1.00 2.59 |
17:35:38 07.07.2025 |
10.65 39.59 |
15.40 69.53 |
10.50 38.82 |
|
|||
|
KION GROUP DE000KGX8881 |
52.60 51.35 |
52.60 51.00 |
1.25 2.43 |
17:35:11 07.07.2025 |
12.86 36.04 |
17.55 56.63 |
9.22 23.45 |
|
|||
|
Jungheinrich DE0006219934 |
40.30 39.36 |
40.60 39.30 |
0.94 2.39 |
17:42:08 07.07.2025 |
9.50 31.67 |
14.60 58.63 |
8.22 26.28 |
|
|||
|
TRATON DE000TRAT0N7 |
28.76 28.10 |
28.76 27.88 |
0.66 2.35 |
17:35:12 07.07.2025 |
-1.75 -5.80 |
0.20 0.71 |
-2.40 -7.79 |
|
|||
|
Scout24 DE000A12DM80 |
117.70 115.00 |
117.70 115.10 |
2.70 2.35 |
17:35:17 07.07.2025 |
14.85 15.07 |
27.35 31.78 |
42.40 59.72 |
|
|||
|
DWS Group DE000DWS1007 |
47.98 47.06 |
48.50 47.16 |
0.92 1.95 |
17:35:01 07.07.2025 |
1.34 2.82 |
8.70 21.65 |
14.48 42.09 |
|
|||
|
Talanx DE000TLX1005 |
110.90 108.80 |
110.90 109.00 |
2.10 1.93 |
17:35:14 07.07.2025 |
11.20 11.62 |
24.60 29.64 |
36.35 51.02 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
83.00 81.45 |
83.00 81.45 |
1.55 1.90 |
17:35:21 07.07.2025 |
1.20 1.48 |
12.55 18.06 |
10.55 14.76 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gerresheimer DE000A0LD6E6 |
48.60 48.68 |
49.04 48.50 |
-0.08 -0.16 |
17:35:22 07.07.2025 |
-15.61 -24.26 |
-20.11 -29.21 |
-49.26 -50.27 |
|
|||
|
Bechtle DE0005158703 |
37.56 37.72 |
37.82 36.98 |
-0.16 -0.42 |
17:35:04 07.07.2025 |
3.68 10.56 |
7.92 25.87 |
-3.56 -8.46 |
|
|||
|
RTL LU0061462528 |
36.35 36.55 |
36.75 36.00 |
-0.20 -0.55 |
17:37:23 07.07.2025 |
2.40 7.00 |
9.75 36.18 |
7.60 26.12 |
|
|||
|
TeamViewer DE000A2YN900 |
9.59 9.65 |
9.62 9.44 |
-0.06 -0.62 |
17:35:05 07.07.2025 |
-2.36 -19.97 |
-0.01 -0.15 |
-1.44 -13.24 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.55 23.70 |
24.10 23.40 |
-0.15 -0.63 |
17:35:06 07.07.2025 |
2.95 14.11 |
1.00 4.38 |
5.67 31.19 |
|
|||
|
LEG Immobilien DE000LEG1110 |
72.15 72.75 |
73.05 71.95 |
-0.60 -0.82 |
17:35:20 07.07.2025 |
5.07 7.39 |
-7.05 -8.74 |
-3.91 -5.04 |
|
|||
|
TAG Immobilien DE0008303504 |
14.39 14.51 |
14.61 14.39 |
-0.12 -0.83 |
17:35:13 07.07.2025 |
1.42 10.76 |
0.42 2.96 |
0.48 3.39 |
|
|||
|
Redcare Pharmacy NL0012044747 |
94.85 95.80 |
97.70 94.30 |
-0.95 -0.99 |
17:35:28 07.07.2025 |
-33.70 -27.24 |
-35.60 -28.34 |
-24.80 -21.60 |
|
|||
|
Aroundtown LU1673108939 |
2.98 3.01 |
3.01 2.96 |
-0.04 -1.26 |
17:35:20 07.07.2025 |
0.44 16.81 |
0.23 8.21 |
1.09 56.27 |
|
|||
|
PUMA DE0006969603 |
22.87 23.17 |
23.19 22.68 |
-0.30 -1.29 |
17:42:19 07.07.2025 |
3.30 16.26 |
-19.91 -45.77 |
-19.86 -45.71 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
63.15 64.15 |
64.75 62.55 |
-1.00 -1.56 |
17:35:19 07.07.2025 |
0.20 0.30 |
-4.22 -6.00 |
-36.90 -35.83 |
|
|||
|
KRONES DE0006335003 |
138.20 140.40 |
138.20 132.40 |
-2.20 -1.57 |
17:35:03 07.07.2025 |
17.20 14.24 |
17.40 14.43 |
18.80 15.77 |
|
|||
|
HelloFresh DE000A161408 |
8.72 8.86 |
8.82 8.58 |
-0.15 -1.65 |
17:42:53 07.07.2025 |
0.84 10.57 |
-4.04 -31.44 |
3.38 62.19 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
52.40 53.60 |
53.00 50.75 |
-1.20 -2.24 |
17:35:28 07.07.2025 |
4.80 9.27 |
10.58 22.99 |
-8.40 -12.92 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
15.98 16.43 |
16.39 15.70 |
-0.46 -2.77 |
17:35:03 07.07.2025 |
6.57 68.05 |
1.62 11.06 |
-2.38 -12.77 |
|