Late MDAX 1697410 / DE0001717056
30’779.02
Pkt
-335.15
Pkt
-1.08
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
96.60 92.40 |
98.15 91.60 |
4.20 4.55 |
17:35:01 16.07.2025 |
-37.30 -29.30 |
-27.90 -23.66 |
-48.10 -34.83 |
 |
|||
|
Gerresheimer DE000A0LD6E6 |
50.60 50.05 |
52.00 49.32 |
0.55 1.10 |
17:39:26 16.07.2025 |
-3.98 -7.51 |
-16.43 -25.10 |
-51.98 -51.47 |
|
|||
|
freenet DE000A0Z2ZZ5 |
27.42 27.18 |
27.56 27.22 |
0.24 0.88 |
17:35:09 16.07.2025 |
-7.16 -20.74 |
-0.76 -2.70 |
2.12 8.40 |
|
|||
|
IONOS DE000A3E00M1 |
41.15 40.80 |
41.55 40.85 |
0.35 0.86 |
17:35:07 16.07.2025 |
12.60 45.24 |
18.55 84.70 |
13.25 48.71 |
|
|||
|
Talanx DE000TLX1005 |
110.60 109.70 |
111.30 109.60 |
0.90 0.82 |
17:35:13 16.07.2025 |
17.85 19.12 |
30.00 36.95 |
39.05 54.12 |
|
|||
|
HOCHTIEF DE0006070006 |
176.00 174.60 |
178.30 173.50 |
1.40 0.80 |
17:36:16 16.07.2025 |
20.50 13.36 |
39.20 29.10 |
65.30 60.13 |
|
|||
|
DWS Group DE000DWS1007 |
49.04 48.82 |
49.54 48.66 |
0.22 0.45 |
17:35:16 16.07.2025 |
7.00 16.53 |
9.46 23.72 |
16.24 49.06 |
|
|||
|
Lufthansa DE0008232125 |
7.40 7.37 |
7.58 7.34 |
0.03 0.41 |
17:40:34 16.07.2025 |
1.31 21.54 |
1.64 28.57 |
1.54 26.33 |
|
|||
|
Fraport DE0005773303 |
64.40 64.15 |
64.90 64.00 |
0.25 0.39 |
17:35:02 16.07.2025 |
5.95 10.21 |
8.45 15.14 |
17.23 36.64 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
26.32 26.24 |
26.92 26.12 |
0.08 0.30 |
17:35:14 16.07.2025 |
5.93 30.21 |
10.34 67.94 |
12.89 101.66 |
|
|||
|
LEG Immobilien DE000LEG1110 |
71.75 71.65 |
71.95 70.85 |
0.10 0.14 |
17:35:21 16.07.2025 |
1.10 1.55 |
-1.43 -1.95 |
-11.57 -13.84 |
|
|||
|
Aroundtown LU1673108939 |
3.09 3.08 |
3.09 3.05 |
0.00 0.13 |
17:35:09 16.07.2025 |
0.50 19.05 |
0.62 25.00 |
0.87 38.76 |
|
|||
|
Nemetschek DE0006452907 |
126.60 126.60 |
127.60 126.40 |
0.00 0.00 |
17:35:29 16.07.2025 |
20.70 19.57 |
32.55 34.65 |
33.00 35.29 |
|
|||
|
RTL LU0061462528 |
34.05 34.10 |
34.25 34.00 |
-0.05 -0.15 |
17:35:10 16.07.2025 |
0.05 0.15 |
6.90 25.14 |
4.45 14.88 |
|
|||
|
Scout24 DE000A12DM80 |
118.90 119.10 |
121.30 118.90 |
-0.20 -0.17 |
17:35:29 16.07.2025 |
23.05 23.41 |
33.10 37.44 |
48.80 67.13 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
29.58 30.00 |
30.24 29.30 |
-0.42 -1.40 |
17:35:19 16.07.2025 |
3.12 11.62 |
3.16 11.79 |
-1.24 -3.97 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
15.78 16.02 |
16.10 15.56 |
-0.24 -1.47 |
17:36:16 16.07.2025 |
5.65 55.81 |
1.94 14.04 |
-5.55 -26.04 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
50.40 51.20 |
51.60 50.35 |
-0.80 -1.56 |
17:43:32 16.07.2025 |
-4.55 -8.04 |
7.15 15.92 |
-13.55 -20.66 |
|
|||
|
KION GROUP DE000KGX8881 |
52.15 53.00 |
52.95 51.90 |
-0.85 -1.60 |
17:35:25 16.07.2025 |
20.80 62.84 |
21.70 67.39 |
13.30 32.76 |
|
|||
|
Jungheinrich DE0006219934 |
40.38 41.04 |
41.06 40.38 |
-0.66 -1.61 |
17:35:19 16.07.2025 |
12.44 42.40 |
17.54 72.36 |
10.10 31.88 |
|
|||
|
RENK DE000RENK730 |
70.96 72.22 |
73.31 70.60 |
-1.26 -1.74 |
17:43:05 16.07.2025 |
24.15 50.48 |
50.89 241.22 |
46.68 184.51 |
|
|||
|
TUI DE000TUAG505 |
7.50 7.64 |
7.72 7.50 |
-0.14 -1.78 |
17:37:18 16.07.2025 |
1.44 23.04 |
0.15 2.01 |
0.97 14.45 |
|
|||
|
KRONES DE0006335003 |
136.60 139.40 |
139.00 136.60 |
-2.80 -2.01 |
17:35:14 16.07.2025 |
24.00 20.34 |
21.40 17.74 |
15.60 12.34 |
|
|||
|
thyssenkrupp DE0007500001 |
10.69 10.99 |
10.89 10.62 |
-0.30 -2.73 |
17:43:09 16.07.2025 |
1.97 21.16 |
7.31 184.52 |
7.22 178.27 |
|
|||
|
K+S DE000KSAG888 |
14.58 15.02 |
14.81 14.34 |
-0.44 -2.93 |
17:35:03 16.07.2025 |
1.95 14.18 |
4.32 37.90 |
4.01 34.30 |
|
|||
|
LANXESS DE0005470405 |
24.52 25.96 |
25.86 24.26 |
-1.44 -5.55 |
17:35:15 16.07.2025 |
2.56 10.70 |
3.90 17.27 |
3.47 15.08 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
65.90 69.80 |
69.05 65.35 |
-3.90 -5.59 |
17:35:02 16.07.2025 |
4.30 6.63 |
8.24 13.52 |
-36.00 -34.22 |
|
|||
|
Delivery Hero DE000A2E4K43 |
21.85 23.65 |
23.88 21.80 |
-1.80 -7.61 |
17:42:32 16.07.2025 |
1.16 4.97 |
-4.83 -16.48 |
3.74 18.03 |
|
|||
|
HelloFresh DE000A161408 |
7.76 8.55 |
8.61 7.75 |
-0.79 -9.27 |
17:35:05 16.07.2025 |
0.67 8.52 |
-3.65 -30.09 |
2.67 45.96 |
|
|||
|
FUCHS DE000A3E5D64 |
41.16 47.26 |
42.30 39.90 |
-6.10 -12.91 |
17:35:29 16.07.2025 |
6.26 15.00 |
8.70 22.14 |
5.74 13.58 |
|