Late MDAX 1697410 / DE0001717056
31’530.32
Pkt
-444.06
Pkt
-1.39
%
20:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RENK DE000RENK730 |
42.21 40.90 |
43.07 41.48 |
1.32 3.22 |
17:35:10 26.06.2026 |
-5.36 -10.49 |
-7.05 -13.35 |
-17.97 -28.21 |
 |
|||
|
Delivery Hero DE000A2E4K43 |
35.81 35.00 |
35.90 33.91 |
0.81 2.31 |
17:39:05 26.06.2026 |
20.10 128.43 |
13.78 62.72 |
13.20 58.54 |
|
|||
|
RTL LU0061462528 |
31.75 31.25 |
31.75 30.90 |
0.50 1.60 |
17:37:22 26.06.2026 |
-3.55 -10.20 |
-2.60 -7.68 |
-0.05 -0.16 |
|
|||
|
PUMA DE0006969603 |
26.80 26.46 |
26.84 26.10 |
0.34 1.28 |
17:35:24 26.06.2026 |
5.04 23.89 |
4.59 21.30 |
4.30 19.69 |
|
|||
|
K+S DE000KSAG888 |
13.26 13.11 |
13.30 12.95 |
0.15 1.14 |
17:35:05 26.06.2026 |
-2.74 -17.02 |
1.12 9.15 |
-2.54 -15.97 |
|
|||
|
TAG Immobilien DE0008303504 |
14.11 13.98 |
14.13 13.91 |
0.13 0.93 |
17:35:30 26.06.2026 |
0.44 3.44 |
0.25 1.93 |
-1.63 -10.97 |
|
|||
|
HENSOLDT DE000HAG0005 |
64.90 64.34 |
64.90 63.18 |
0.56 0.87 |
17:35:07 26.06.2026 |
-0.60 -0.83 |
-1.90 -2.60 |
-18.10 -20.25 |
|
|||
|
Nordex DE000A0D6554 |
44.06 43.70 |
44.92 42.68 |
0.36 0.82 |
17:39:37 26.06.2026 |
2.34 5.42 |
16.72 58.02 |
28.46 166.63 |
|
|||
|
LEG Immobilien DE000LEG1110 |
55.65 55.20 |
55.90 55.20 |
0.45 0.82 |
17:35:08 26.06.2026 |
-2.35 -4.28 |
-8.10 -13.34 |
-23.25 -30.65 |
|
|||
|
Nemetschek DE0006452907 |
52.45 52.05 |
52.45 50.45 |
0.40 0.77 |
17:35:05 26.06.2026 |
-11.75 -17.87 |
-38.80 -41.81 |
-66.00 -55.00 |
|
|||
|
HUGO BOSS DE000A1PHFF7 |
37.78 37.51 |
37.83 37.54 |
0.27 0.72 |
17:35:30 26.06.2026 |
1.17 3.18 |
1.72 4.75 |
-0.80 -2.06 |
|
|||
|
Talanx DE000TLX1005 |
108.40 107.90 |
108.50 107.30 |
0.50 0.46 |
17:35:18 26.06.2026 |
3.20 3.09 |
-7.10 -6.24 |
-2.10 -1.93 |
|
|||
|
Evonik DE000EVNK013 |
16.00 15.93 |
16.45 15.80 |
0.07 0.44 |
17:38:06 26.06.2026 |
1.22 8.30 |
2.81 21.43 |
-2.39 -13.05 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
36.92 36.76 |
36.92 33.92 |
0.16 0.44 |
17:35:07 26.06.2026 |
5.96 18.67 |
1.74 4.81 |
14.34 60.92 |
|
|||
|
Aroundtown LU1673108939 |
2.33 2.32 |
2.34 2.29 |
0.01 0.26 |
17:35:01 26.06.2026 |
0.04 1.93 |
-0.28 -10.91 |
-0.72 -23.58 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.22 44.24 |
44.15 42.60 |
-1.02 -2.31 |
17:35:00 26.06.2026 |
9.19 24.66 |
1.14 2.52 |
5.56 13.60 |
|
|||
|
DEUTZ DE0006305006 |
8.75 8.97 |
9.09 8.61 |
-0.22 -2.45 |
17:35:12 26.06.2026 |
0.75 8.38 |
1.24 14.71 |
2.65 37.87 |
|
|||
|
Sartorius vz. DE0007165631 |
224.00 230.20 |
230.70 222.70 |
-6.20 -2.69 |
17:35:24 26.06.2026 |
1.20 0.57 |
-32.80 -13.36 |
-1.50 -0.70 |
|
|||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.00 76.60 |
74.80 72.30 |
-2.60 -3.39 |
17:35:28 26.06.2026 |
-6.25 -7.91 |
5.90 8.82 |
0.00 0.00 |
|
|||
|
RATIONAL DE0007010803 |
646.50 670.00 |
667.50 643.50 |
-23.50 -3.51 |
17:35:04 26.06.2026 |
31.00 5.01 |
-8.50 -1.29 |
-57.50 -8.13 |
|
|||
|
KION GROUP DE000KGX8881 |
38.10 39.52 |
39.62 37.88 |
-1.42 -3.59 |
17:35:01 26.06.2026 |
-3.40 -7.67 |
-25.93 -38.79 |
-3.06 -6.96 |
|
|||
|
AUMOVIO DE000AUM0V10 |
35.00 36.40 |
36.05 35.00 |
-1.40 -3.85 |
17:35:33 26.06.2026 |
4.74 13.44 |
-1.96 -4.67 |
0.00 0.00 |
|
|||
|
TUI DE000TUAG505 |
7.39 7.72 |
7.70 7.31 |
-0.33 -4.30 |
17:36:34 26.06.2026 |
0.50 7.37 |
-1.99 -21.60 |
0.23 3.29 |
|
|||
|
AUTO1 DE000A2LQ884 |
23.34 24.48 |
24.18 23.30 |
-1.14 -4.66 |
17:35:07 26.06.2026 |
7.57 47.40 |
-3.64 -13.39 |
-1.50 -5.99 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
92.15 97.55 |
97.35 92.15 |
-5.40 -5.54 |
17:35:18 26.06.2026 |
40.00 70.86 |
58.23 152.35 |
52.45 119.20 |
|
|||
|
Siltronic DE000WAF3001 |
82.00 86.90 |
85.15 81.75 |
-4.90 -5.64 |
17:35:11 26.06.2026 |
33.00 59.14 |
42.20 90.56 |
48.34 119.48 |
|
|||
|
Porsche Automobil DE000PAH0038 |
27.83 29.76 |
28.63 27.65 |
-1.93 -6.49 |
17:35:25 26.06.2026 |
-1.94 -6.08 |
-9.78 -24.61 |
-3.70 -10.99 |
|
|||
|
Schaeffler DE000SHA0100 |
7.86 8.43 |
8.38 7.83 |
-0.57 -6.76 |
17:35:19 26.06.2026 |
1.99 28.79 |
0.96 12.12 |
4.51 103.39 |
|
|||
|
Salzgitter DE0006202005 |
43.90 47.34 |
47.04 43.78 |
-3.44 -7.27 |
17:35:25 26.06.2026 |
13.97 37.47 |
11.67 29.48 |
31.35 157.54 |
|
|||
|
thyssenkrupp DE0007500001 |
10.26 11.09 |
11.15 10.22 |
-0.84 -7.53 |
17:36:42 26.06.2026 |
2.70 33.58 |
1.61 17.66 |
3.90 57.09 |
|