Late MDAX 1697410 / DE0001717056
32’196.60
Pkt
-126.81
Pkt
-0.39
%
20:43:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
42.07 40.47 |
42.33 40.25 |
1.60 3.95 |
17:39:14 11.08.2026 |
-9.86 -20.13 |
18.81 92.57 |
25.86 194.76 |
 |
|||
|
KION GROUP DE000KGX8881 |
41.15 39.81 |
41.45 40.02 |
1.34 3.37 |
17:35:13 11.08.2026 |
-6.55 -13.65 |
-19.61 -32.12 |
-15.56 -27.30 |
|
|||
|
Siltronic DE000WAF3001 |
79.00 76.55 |
79.90 76.05 |
2.45 3.20 |
17:38:25 11.08.2026 |
-9.55 -10.78 |
26.90 51.58 |
42.73 117.65 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
79.15 77.30 |
81.20 76.60 |
1.85 2.39 |
17:38:08 11.08.2026 |
-9.40 -10.62 |
32.78 70.77 |
48.14 155.49 |
|
|||
|
IONOS DE000A3E00M1 |
32.64 31.92 |
32.94 31.78 |
0.72 2.26 |
17:35:22 11.08.2026 |
1.84 6.49 |
4.65 18.20 |
-12.35 -29.02 |
|
|||
|
Elmos Semiconductor DE0005677108 |
150.80 147.80 |
155.60 146.80 |
3.00 2.03 |
17:35:06 11.08.2026 |
-49.40 -25.36 |
28.00 23.85 |
59.60 69.46 |
|
|||
|
United Internet DE0005089031 |
23.94 23.48 |
23.98 23.24 |
0.46 1.96 |
17:35:13 11.08.2026 |
-2.88 -10.89 |
-4.14 -14.95 |
-2.32 -8.96 |
|
|||
|
freenet DE000A0Z2ZZ5 |
23.72 23.34 |
23.72 23.48 |
0.38 1.63 |
17:39:05 11.08.2026 |
-2.62 -9.73 |
-7.74 -24.14 |
-2.86 -10.52 |
|
|||
|
AUMOVIO DE000AUM0V10 |
38.80 38.20 |
39.30 37.90 |
0.60 1.57 |
17:35:27 11.08.2026 |
-0.30 -0.81 |
-4.27 -10.36 |
0.00 0.00 |
|
|||
|
Schaeffler DE000SHA0100 |
7.35 7.24 |
7.42 7.16 |
0.11 1.52 |
17:35:06 11.08.2026 |
-1.11 -13.29 |
-3.13 -30.18 |
2.50 52.74 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
102.70 101.20 |
102.70 100.80 |
1.50 1.48 |
17:36:55 11.08.2026 |
0.30 0.29 |
-3.30 -3.09 |
10.60 11.41 |
|
|||
|
AUTO1 DE000A2LQ884 |
21.38 21.08 |
21.60 20.90 |
0.30 1.42 |
17:35:05 11.08.2026 |
2.92 15.96 |
-3.28 -13.39 |
-7.68 -26.57 |
|
|||
|
CTS Eventim DE0005470306 |
58.35 57.55 |
58.85 57.35 |
0.80 1.39 |
17:35:12 11.08.2026 |
1.90 3.38 |
-10.95 -15.87 |
-42.15 -42.07 |
|
|||
|
DEUTZ DE0006305006 |
10.75 10.61 |
10.82 10.39 |
0.14 1.32 |
17:35:23 11.08.2026 |
-1.08 -9.73 |
-0.96 -8.74 |
1.58 18.65 |
|
|||
|
DWS Group DE000DWS1007 |
75.00 74.10 |
75.45 73.75 |
0.90 1.21 |
17:35:39 11.08.2026 |
16.15 26.78 |
16.45 27.42 |
21.65 39.51 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
2.15 2.17 |
2.19 2.12 |
-0.01 -0.55 |
17:35:06 11.08.2026 |
-0.30 -12.07 |
-0.63 -22.56 |
-1.14 -34.40 |
|
|||
|
Lufthansa DE0008232125 |
8.24 8.30 |
8.35 8.23 |
-0.06 -0.72 |
17:35:20 11.08.2026 |
0.19 2.25 |
-0.65 -7.08 |
0.62 7.75 |
|
|||
|
Aurubis DE0006766504 |
171.80 173.80 |
176.20 171.80 |
-2.00 -1.15 |
17:35:27 11.08.2026 |
-11.60 -6.02 |
16.70 10.15 |
85.50 89.34 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
33.82 34.36 |
34.48 33.74 |
-0.54 -1.57 |
17:35:11 11.08.2026 |
3.62 11.61 |
-4.36 -11.13 |
6.86 24.55 |
|
|||
|
Salzgitter DE0006202005 |
51.65 52.50 |
51.95 49.48 |
-0.85 -1.62 |
17:35:30 11.08.2026 |
2.60 5.10 |
2.75 5.41 |
30.42 131.23 |
|
|||
|
LANXESS DE0005470405 |
16.30 16.57 |
16.64 16.16 |
-0.27 -1.63 |
17:35:26 11.08.2026 |
0.13 0.76 |
-2.14 -11.08 |
-8.14 -32.15 |
|
|||
|
Talanx DE000TLX1005 |
114.00 115.90 |
116.10 113.90 |
-1.90 -1.64 |
17:35:20 11.08.2026 |
5.90 5.35 |
5.30 4.78 |
-7.50 -6.06 |
|
|||
|
HENSOLDT DE000HAG0005 |
90.50 92.04 |
93.22 90.02 |
-1.54 -1.67 |
17:35:27 11.08.2026 |
12.56 16.14 |
12.61 16.22 |
-0.24 -0.26 |
|
|||
|
Bechtle DE0005158703 |
36.00 36.62 |
36.64 35.70 |
-0.62 -1.69 |
17:35:13 11.08.2026 |
6.40 20.87 |
-0.94 -2.47 |
0.18 0.49 |
|
|||
|
TUI DE000TUAG505 |
7.36 7.50 |
7.50 7.30 |
-0.14 -1.87 |
17:35:15 11.08.2026 |
1.00 14.87 |
-1.58 -16.95 |
-0.08 -0.97 |
|
|||
|
PUMA DE0006969603 |
26.66 27.17 |
27.37 26.44 |
-0.51 -1.88 |
17:36:47 11.08.2026 |
2.05 8.12 |
4.61 20.31 |
9.58 54.03 |
|
|||
|
RATIONAL DE0007010803 |
646.00 658.50 |
659.50 646.00 |
-12.50 -1.90 |
17:35:15 11.08.2026 |
2.50 0.38 |
-91.50 -12.08 |
13.00 1.99 |
|
|||
|
TRATON DE000TRAT0N7 |
37.94 38.72 |
38.54 37.68 |
-0.78 -2.01 |
17:35:13 11.08.2026 |
6.00 18.03 |
3.10 8.57 |
8.28 26.71 |
|
|||
|
Nemetschek DE0006452907 |
59.65 60.90 |
60.80 58.95 |
-1.25 -2.05 |
17:35:15 11.08.2026 |
-7.85 -12.17 |
-14.30 -20.16 |
-80.05 -58.56 |
|
|||
|
thyssenkrupp DE0007500001 |
12.03 12.42 |
12.57 12.03 |
-0.39 -3.10 |
17:39:27 11.08.2026 |
1.80 16.63 |
0.94 8.02 |
5.37 74.27 |
|