Late MDAX 1697410 / DE0001717056
29’708.31
Pkt
173.10
Pkt
0.59
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LMDAX Gewinner und Verlierer
LMDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bilfinger DE0005909006 |
99.95 90.85 |
102.00 91.10 |
9.10 10.02 |
16:55:26 13.11.2025 |
-3.65 -3.82 |
15.85 20.86 |
45.50 98.17 |
 |
|||
|
RENK DE000RENK730 |
66.94 62.81 |
68.36 61.93 |
4.13 6.58 |
16:56:03 13.11.2025 |
5.48 9.07 |
7.88 13.58 |
45.23 218.93 |
|
|||
|
IONOS DE000A3E00M1 |
26.85 25.85 |
26.90 25.50 |
1.00 3.87 |
16:54:04 13.11.2025 |
-11.90 -28.88 |
-3.55 -10.81 |
5.40 22.59 |
|
|||
|
Talanx DE000TLX1005 |
114.50 110.30 |
116.80 113.40 |
4.20 3.81 |
16:53:07 13.11.2025 |
-9.00 -7.62 |
4.80 4.60 |
34.05 45.37 |
|
|||
|
WACKER CHEMIE DE000WCH8881 |
66.00 63.75 |
66.50 63.75 |
2.25 3.53 |
16:55:36 13.11.2025 |
1.50 2.29 |
2.50 3.88 |
-11.60 -14.76 |
|
|||
|
LANXESS DE0005470405 |
17.98 17.46 |
18.10 17.46 |
0.52 2.98 |
16:55:24 13.11.2025 |
-7.62 -30.73 |
-10.20 -37.25 |
-6.55 -27.60 |
|
|||
|
K+S DE000KSAG888 |
11.90 11.59 |
12.15 11.58 |
0.31 2.67 |
16:54:34 13.11.2025 |
-2.01 -15.58 |
-4.72 -30.24 |
-0.32 -2.85 |
|
|||
|
HENSOLDT DE000HAG0005 |
85.00 82.80 |
86.40 82.20 |
2.20 2.66 |
16:55:44 13.11.2025 |
10.25 12.09 |
21.50 29.25 |
59.66 168.82 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.00 24.42 |
25.54 24.36 |
0.58 2.38 |
16:53:45 13.11.2025 |
-20.96 -46.76 |
-37.14 -60.89 |
-52.39 -68.71 |
|
|||
|
Jungheinrich DE0006219934 |
32.14 31.54 |
32.68 31.66 |
0.60 1.90 |
16:51:56 13.11.2025 |
-3.66 -11.06 |
-5.36 -15.41 |
3.82 14.92 |
|
|||
|
TUI DE000TUAG505 |
7.78 7.65 |
7.96 7.69 |
0.14 1.80 |
16:55:50 13.11.2025 |
-0.47 -6.14 |
-0.05 -0.69 |
-0.74 -9.34 |
|
|||
|
Evonik DE000EVNK013 |
14.12 13.89 |
14.15 13.90 |
0.23 1.66 |
16:55:47 13.11.2025 |
-2.73 -16.23 |
-5.99 -29.83 |
-4.31 -23.42 |
|
|||
|
Fraport DE0005773303 |
76.55 75.40 |
78.00 75.30 |
1.15 1.53 |
16:54:17 13.11.2025 |
-4.85 -6.33 |
12.45 20.99 |
21.77 43.56 |
|
|||
|
Ströer DE0007493991 |
34.95 34.45 |
35.20 34.50 |
0.50 1.45 |
16:55:24 13.11.2025 |
-10.60 -22.84 |
-14.60 -28.97 |
-14.14 -28.31 |
|
|||
|
Bechtle DE0005158703 |
35.08 34.70 |
36.06 34.92 |
0.38 1.10 |
16:55:44 13.11.2025 |
-6.30 -15.53 |
-4.50 -11.61 |
0.60 1.78 |
|
LMDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aroundtown LU1673108939 |
3.20 3.22 |
3.28 3.18 |
-0.02 -0.62 |
16:55:26 13.11.2025 |
-0.16 -4.95 |
0.42 15.22 |
0.36 12.86 |
|
|||
|
Lufthansa DE0008232125 |
7.80 7.86 |
7.92 7.75 |
-0.05 -0.66 |
16:55:50 13.11.2025 |
-0.54 -6.68 |
1.24 19.78 |
1.15 18.05 |
|
|||
|
PUMA DE0006969603 |
16.77 16.88 |
17.23 16.75 |
-0.12 -0.68 |
16:55:36 13.11.2025 |
-1.03 -5.94 |
-6.35 -28.13 |
-31.25 -65.83 |
|
|||
|
RTL LU0061462528 |
33.50 33.75 |
34.00 33.45 |
-0.25 -0.74 |
16:50:38 13.11.2025 |
-2.35 -6.64 |
1.20 3.77 |
4.45 15.56 |
|
|||
|
KRONES DE0006335003 |
127.60 128.60 |
130.00 127.60 |
-1.00 -0.78 |
16:53:38 13.11.2025 |
1.80 1.40 |
-7.40 -5.37 |
11.40 9.58 |
|
|||
|
KION GROUP DE000KGX8881 |
62.95 63.50 |
64.70 62.95 |
-0.55 -0.87 |
16:54:05 13.11.2025 |
3.95 6.88 |
21.34 53.27 |
24.50 66.40 |
|
|||
|
HOCHTIEF DE0006070006 |
286.40 289.40 |
298.80 286.20 |
-3.00 -1.04 |
16:54:14 13.11.2025 |
70.20 33.40 |
123.60 78.83 |
164.90 142.77 |
|
|||
|
Sartorius vz. DE0007165631 |
229.60 232.70 |
236.80 227.80 |
-3.10 -1.33 |
16:55:37 13.11.2025 |
41.45 22.58 |
-4.70 -2.05 |
-4.60 -2.00 |
|
|||
|
Aurubis DE0006766504 |
110.30 112.00 |
112.40 110.30 |
-1.70 -1.52 |
16:55:31 13.11.2025 |
17.00 17.99 |
33.75 43.41 |
29.70 36.31 |
|
|||
|
Knorr-Bremse DE000KBX1006 |
85.00 86.35 |
86.95 84.80 |
-1.35 -1.56 |
16:55:58 13.11.2025 |
-10.60 -11.55 |
-6.30 -7.20 |
6.50 8.70 |
|
|||
|
United Internet DE0005089031 |
24.70 25.16 |
25.22 24.44 |
-0.46 -1.83 |
16:54:25 13.11.2025 |
0.72 2.76 |
5.74 27.28 |
7.83 41.32 |
|
|||
|
AUTO1 DE000A2LQ884 |
26.02 26.76 |
27.20 25.92 |
-0.74 -2.77 |
16:54:58 13.11.2025 |
-2.88 -10.02 |
4.34 20.17 |
16.89 188.13 |
|
|||
|
RATIONAL DE0007010803 |
640.50 660.00 |
663.00 640.50 |
-19.50 -2.95 |
16:55:59 13.11.2025 |
-3.00 -0.47 |
-123.50 -16.21 |
-256.50 -28.66 |
|
|||
|
Nordex DE000A0D6554 |
26.76 28.04 |
28.12 26.70 |
-1.28 -4.56 |
16:55:50 13.11.2025 |
4.36 19.02 |
9.99 57.78 |
15.00 122.15 |
|
|||
|
AIXTRON DE000A0WMPJ6 |
17.80 19.40 |
19.60 17.76 |
-1.60 -8.25 |
16:55:38 13.11.2025 |
4.00 29.52 |
4.39 33.31 |
3.19 22.17 |
|