Late MDAX 1697410 / DE0001717056
32’648.25
Pkt
-106.72
Pkt
-0.33
%
08:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
45.41 | 45.95 | 0.00 | 0.00 | -0.54 | -1.18 |
17:35 31.08.2026 |
38’467.73 CHF | ||
|
Talanx DE000TLX1005 |
125.20 | 125.40 | 0.00 | 0.00 | -0.20 | -0.16 |
17:36 31.08.2026 |
30’422.81 CHF | ||
|
TRATON DE000TRAT0N7 |
38.42 | 37.78 | 0.00 | 0.00 | 0.64 | 1.69 |
17:35 31.08.2026 |
17’747.16 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
105.60 | 106.50 | 0.00 | 0.00 | -0.90 | -0.85 |
17:35 31.08.2026 |
16’129.15 CHF | ||
|
Sartorius vz. DE0007165631 |
249.20 | 253.50 | 0.00 | 0.00 | -4.30 | -1.70 |
17:35 31.08.2026 |
14’627.30 CHF | ||
|
DWS Group DE000DWS1007 |
75.75 | 76.40 | 0.00 | 0.00 | -0.65 | -0.85 |
17:35 31.08.2026 |
14’355.56 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.73 | 37.05 | 0.00 | 0.00 | -0.32 | -0.86 |
17:35 31.08.2026 |
10’668.52 CHF | ||
|
HENSOLDT DE000HAG0005 |
85.70 | 87.20 | 0.00 | 0.00 | -1.50 | -1.72 |
17:35 31.08.2026 |
9’462.27 CHF | ||
|
Lufthansa DE0008232125 |
7.86 | 7.99 | 0.00 | 0.00 | -0.13 | -1.65 |
17:35 31.08.2026 |
9’025.78 CHF | ||
|
thyssenkrupp DE0007500001 |
14.45 | 14.74 | 0.00 | 0.00 | -0.29 | -1.97 |
17:35 31.08.2026 |
8’620.97 CHF | ||
|
Nordex DE000A0D6554 |
37.74 | 38.50 | 0.00 | 0.00 | -0.76 | -1.97 |
17:35 31.08.2026 |
8’567.84 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.52 | 28.65 | 0.00 | 0.00 | -0.13 | -0.45 |
17:35 31.08.2026 |
8’243.23 CHF | ||
|
Evonik DE000EVNK013 |
19.01 | 18.79 | 0.00 | 0.00 | 0.22 | 1.17 |
17:35 31.08.2026 |
8’226.39 CHF | ||
|
Nemetschek DE0006452907 |
70.30 | 70.75 | 0.00 | 0.00 | -0.45 | -0.64 |
17:35 31.08.2026 |
7’676.63 CHF | ||
|
Aurubis DE0006766504 |
177.00 | 178.90 | 0.00 | 0.00 | -1.90 | -1.06 |
17:35 31.08.2026 |
7’338.00 CHF | ||
|
HELLA DE000A13SX22 |
70.50 | 70.20 | 0.00 | 0.00 | 0.30 | 0.43 |
17:35 31.08.2026 |
7’328.09 CHF | ||
|
RATIONAL DE0007010803 |
630.50 | 632.00 | 0.00 | 0.00 | -1.50 | -0.24 |
17:35 31.08.2026 |
6’751.10 CHF | ||
|
Schaeffler DE000SHA0100 |
7.38 | 7.53 | 0.00 | 0.00 | -0.15 | -1.99 |
17:39 31.08.2026 |
6’684.53 CHF | ||
|
KION GROUP DE000KGX8881 |
44.32 | 45.08 | 0.00 | 0.00 | -0.76 | -1.69 |
17:36 31.08.2026 |
5’553.50 CHF | ||
|
Fraport DE0005773303 |
63.35 | 63.75 | 0.00 | 0.00 | -0.40 | -0.63 |
17:35 31.08.2026 |
5’538.24 CHF | ||
|
CTS Eventim DE0005470306 |
58.50 | 59.55 | 0.00 | 0.00 | -1.05 | -1.76 |
17:35 31.08.2026 |
5’370.45 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
87.90 | 89.60 | 0.00 | 0.00 | -1.70 | -1.90 |
17:38 31.08.2026 |
5’347.37 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.50 | 22.26 | 0.00 | 0.00 | 0.24 | 1.08 |
17:35 31.08.2026 |
4’625.93 CHF | ||
|
FUCHS DE000A3E5D64 |
40.26 | 39.92 | 0.00 | 0.00 | 0.34 | 0.85 |
17:35 31.08.2026 |
4’564.83 CHF | ||
|
RTL LU0061462528 |
32.05 | 32.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 31.08.2026 |
4’543.24 CHF | ||
|
Bechtle DE0005158703 |
37.32 | 38.00 | 0.00 | 0.00 | -0.68 | -1.79 |
17:35 31.08.2026 |
4’498.33 CHF | ||
|
IONOS DE000A3E00M1 |
35.28 | 35.30 | 0.00 | 0.00 | -0.02 | -0.06 |
17:35 31.08.2026 |
4’475.38 CHF | ||
|
RENK DE000RENK730 |
47.01 | 47.56 | 0.00 | 0.00 | -0.56 | -1.17 |
17:36 31.08.2026 |
4’468.26 CHF | ||
|
United Internet DE0005089031 |
27.28 | 27.16 | 0.00 | 0.00 | 0.12 | 0.44 |
17:36 31.08.2026 |
4’410.26 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.85 | 93.10 | 0.00 | 0.00 | 0.75 | 0.81 |
17:35 31.08.2026 |
4’345.21 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.79 | 36.60 | 0.00 | 0.00 | -0.81 | -2.21 |
17:35 31.08.2026 |
4’204.88 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
38.40 | 38.12 | 0.00 | 0.00 | 0.28 | 0.73 |
17:35 31.08.2026 |
3’907.25 CHF | ||
|
LEG Immobilien DE000LEG1110 |
49.18 | 50.20 | 0.00 | 0.00 | -1.02 | -2.03 |
17:36 31.08.2026 |
3’624.40 CHF | ||
|
KRONES DE0006335003 |
121.00 | 120.80 | 0.00 | 0.00 | 0.20 | 0.17 |
17:35 31.08.2026 |
3’585.55 CHF | ||
|
PUMA DE0006969603 |
25.42 | 25.63 | 0.00 | 0.00 | -0.21 | -0.82 |
17:35 31.08.2026 |
3’544.70 CHF | ||
|
TUI DE000TUAG505 |
7.03 | 7.22 | 0.00 | 0.00 | -0.18 | -2.52 |
17:35 31.08.2026 |
3’440.09 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.85 | 36.10 | 0.00 | 0.00 | 0.75 | 2.08 |
17:36 31.08.2026 |
3’393.32 CHF | ||
|
Salzgitter DE0006202005 |
56.90 | 57.85 | 0.00 | 0.00 | -0.95 | -1.64 |
17:35 31.08.2026 |
2’988.59 CHF | ||
|
Bilfinger DE0005909006 |
83.80 | 84.80 | 0.00 | 0.00 | -1.00 | -1.18 |
17:35 31.08.2026 |
2’942.98 CHF | ||
|
K+S DE000KSAG888 |
16.51 | 16.33 | 0.00 | 0.00 | 0.18 | 1.10 |
17:35 31.08.2026 |
2’747.76 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.36 | 24.54 | 0.00 | 0.00 | -0.18 | -0.73 |
17:35 31.08.2026 |
2’691.34 CHF | ||
|
Siltronic DE000WAF3001 |
79.00 | 81.10 | 0.00 | 0.00 | -2.10 | -2.59 |
17:35 31.08.2026 |
2’514.38 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.65 | 38.69 | 0.00 | 0.00 | -0.04 | -0.10 |
17:35 31.08.2026 |
2’508.69 CHF | ||
|
TAG Immobilien DE0008303504 |
12.65 | 13.12 | 0.00 | 0.00 | -0.47 | -3.58 |
17:35 31.08.2026 |
2’345.31 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.68 | 40.14 | 0.00 | 0.00 | -0.46 | -1.15 |
17:35 31.08.2026 |
2’158.54 CHF | ||
|
Elmos Semiconductor DE0005677108 |
131.40 | 133.00 | 0.00 | 0.00 | -1.60 | -1.20 |
17:35 31.08.2026 |
2’143.73 CHF | ||
|
Aroundtown LU1673108939 |
1.91 | 1.98 | 0.00 | 0.00 | -0.06 | -3.14 |
17:35 31.08.2026 |
2’096.61 CHF | ||
|
DEUTZ DE0006305006 |
12.74 | 12.95 | 0.00 | 0.00 | -0.21 | -1.62 |
17:35 31.08.2026 |
1’857.07 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
69.90 | 71.65 | 0.00 | 0.00 | -1.75 | -2.44 |
17:35 31.08.2026 |
1’286.76 CHF | ||
|
LANXESS DE0005470405 |
14.95 | 14.49 | 0.00 | 0.00 | 0.46 | 3.17 |
17:39 31.08.2026 |
1’175.46 CHF |
