Late MDAX 1697410 / DE0001717056
32’226.10
Pkt
-97.31
Pkt
-0.30
%
18:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
44.87 | 44.63 | 44.37 | 45.20 | 0.24 | 0.54 |
17:35 11.08.2026 |
37’437.35 CHF | ||
|
Talanx DE000TLX1005 |
114.00 | 115.90 | 113.90 | 116.10 | -1.90 | -1.64 |
17:35 11.08.2026 |
28’161.33 CHF | ||
|
TRATON DE000TRAT0N7 |
37.94 | 38.72 | 37.68 | 38.54 | -0.78 | -2.01 |
17:35 11.08.2026 |
18’160.34 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.70 | 101.20 | 100.80 | 102.70 | 1.50 | 1.48 |
17:36 11.08.2026 |
15’376.64 CHF | ||
|
DWS Group DE000DWS1007 |
75.00 | 74.10 | 73.75 | 75.45 | 0.90 | 1.21 |
17:35 11.08.2026 |
13’994.70 CHF | ||
|
Sartorius vz. DE0007165631 |
238.30 | 238.60 | 233.10 | 239.40 | -0.30 | -0.13 |
17:35 11.08.2026 |
13’935.48 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.09 | 37.18 | 37.09 | 37.28 | -0.09 | -0.24 |
17:35 11.08.2026 |
10’672.23 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.50 | 92.04 | 90.02 | 93.22 | -1.54 | -1.67 |
17:35 11.08.2026 |
9’765.36 CHF | ||
|
Lufthansa DE0008232125 |
8.24 | 8.30 | 8.23 | 8.35 | -0.06 | -0.72 |
17:35 11.08.2026 |
9’386.95 CHF | ||
|
Nordex DE000A0D6554 |
38.56 | 38.52 | 38.42 | 39.22 | 0.04 | 0.10 |
17:35 11.08.2026 |
8’612.22 CHF | ||
|
Porsche Automobil DE000PAH0038 |
28.64 | 28.68 | 28.43 | 28.80 | -0.04 | -0.14 |
17:35 11.08.2026 |
8’356.74 CHF | ||
|
Evonik DE000EVNK013 |
18.02 | 17.96 | 17.87 | 18.12 | 0.06 | 0.33 |
17:35 11.08.2026 |
7’856.37 CHF | ||
|
HELLA DE000A13SX22 |
71.30 | 71.50 | 70.60 | 71.40 | -0.20 | -0.28 |
17:35 11.08.2026 |
7’447.19 CHF | ||
|
thyssenkrupp DE0007500001 |
12.03 | 12.42 | 12.03 | 12.57 | -0.39 | -3.10 |
17:39 11.08.2026 |
7’310.63 CHF | ||
|
Aurubis DE0006766504 |
171.80 | 173.80 | 171.80 | 176.20 | -2.00 | -1.15 |
17:35 11.08.2026 |
7’098.93 CHF | ||
|
RATIONAL DE0007010803 |
646.00 | 658.50 | 646.00 | 659.50 | -12.50 | -1.90 |
17:35 11.08.2026 |
7’093.86 CHF | ||
|
Nemetschek DE0006452907 |
59.65 | 60.90 | 58.95 | 60.80 | -1.25 | -2.05 |
17:35 11.08.2026 |
6’551.52 CHF | ||
|
Schaeffler DE000SHA0100 |
7.35 | 7.24 | 7.16 | 7.42 | 0.11 | 1.52 |
17:35 11.08.2026 |
6’315.38 CHF | ||
|
Fraport DE0005773303 |
66.35 | 66.60 | 65.85 | 67.15 | -0.25 | -0.38 |
17:35 11.08.2026 |
5’790.86 CHF | ||
|
CTS Eventim DE0005470306 |
58.35 | 57.55 | 57.35 | 58.85 | 0.80 | 1.39 |
17:35 11.08.2026 |
5’279.13 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
86.80 | 86.80 | 85.70 | 88.30 | 0.00 | 0.00 |
17:35 11.08.2026 |
5’244.77 CHF | ||
|
KION GROUP DE000KGX8881 |
41.15 | 39.81 | 40.02 | 41.45 | 1.34 | 3.37 |
17:35 11.08.2026 |
5’001.91 CHF | ||
|
RENK DE000RENK730 |
50.16 | 50.19 | 49.08 | 51.38 | -0.03 | -0.06 |
17:38 11.08.2026 |
4’679.56 CHF | ||
|
RTL LU0061462528 |
32.10 | 32.20 | 31.55 | 33.80 | -0.10 | -0.31 |
17:35 11.08.2026 |
4’638.37 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
42.07 | 40.47 | 40.25 | 42.33 | 1.60 | 3.95 |
17:39 11.08.2026 |
4’591.46 CHF | ||
|
FUCHS DE000A3E5D64 |
40.08 | 40.00 | 39.80 | 40.46 | 0.08 | 0.20 |
17:35 11.08.2026 |
4’540.34 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.38 | 21.08 | 20.90 | 21.60 | 0.30 | 1.42 |
17:35 11.08.2026 |
4’509.80 CHF | ||
|
Bechtle DE0005158703 |
36.00 | 36.62 | 35.70 | 36.64 | -0.62 | -1.69 |
17:35 11.08.2026 |
4’434.87 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.80 | 92.90 | 92.45 | 94.50 | 0.90 | 0.97 |
17:35 11.08.2026 |
4’357.38 CHF | ||
|
IONOS DE000A3E00M1 |
32.64 | 31.92 | 31.78 | 32.94 | 0.72 | 2.26 |
17:35 11.08.2026 |
4’057.48 CHF | ||
|
United Internet DE0005089031 |
23.94 | 23.48 | 23.24 | 23.98 | 0.46 | 1.96 |
17:35 11.08.2026 |
3’866.85 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.10 | 52.25 | 51.70 | 52.45 | -0.15 | -0.29 |
17:35 11.08.2026 |
3’798.32 CHF | ||
|
PUMA DE0006969603 |
26.66 | 27.17 | 26.44 | 27.37 | -0.51 | -1.88 |
17:36 11.08.2026 |
3’735.82 CHF | ||
|
TUI DE000TUAG505 |
7.36 | 7.50 | 7.30 | 7.50 | -0.14 | -1.87 |
17:35 11.08.2026 |
3’661.35 CHF | ||
|
AUMOVIO DE000AUM0V10 |
38.80 | 38.20 | 37.90 | 39.30 | 0.60 | 1.57 |
17:35 11.08.2026 |
3’512.16 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
33.82 | 34.36 | 33.74 | 34.48 | -0.54 | -1.57 |
17:35 11.08.2026 |
3’478.47 CHF | ||
|
KRONES DE0006335003 |
115.80 | 115.80 | 115.00 | 117.00 | 0.00 | 0.00 |
17:35 11.08.2026 |
3’442.45 CHF | ||
|
Bilfinger DE0005909006 |
80.35 | 79.45 | 78.80 | 81.35 | 0.90 | 1.13 |
17:38 11.08.2026 |
2’788.82 CHF | ||
|
Salzgitter DE0006202005 |
51.65 | 52.50 | 49.48 | 51.95 | -0.85 | -1.62 |
17:35 11.08.2026 |
2’658.13 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.72 | 23.34 | 23.48 | 23.72 | 0.38 | 1.63 |
17:39 11.08.2026 |
2’622.59 CHF | ||
|
TAG Immobilien DE0008303504 |
13.64 | 13.68 | 13.44 | 13.80 | -0.04 | -0.29 |
17:35 11.08.2026 |
2’468.62 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.85 | 37.84 | 37.85 | 37.97 | 0.01 | 0.03 |
17:35 11.08.2026 |
2’451.15 CHF | ||
|
K+S DE000KSAG888 |
14.50 | 14.54 | 14.42 | 14.65 | -0.04 | -0.28 |
17:35 11.08.2026 |
2’420.95 CHF | ||
|
Siltronic DE000WAF3001 |
79.00 | 76.55 | 76.05 | 79.90 | 2.45 | 3.20 |
17:38 11.08.2026 |
2’414.16 CHF | ||
|
Elmos Semiconductor DE0005677108 |
150.80 | 147.80 | 146.80 | 155.60 | 3.00 | 2.03 |
17:35 11.08.2026 |
2’344.76 CHF | ||
|
Aroundtown LU1673108939 |
2.15 | 2.17 | 2.12 | 2.19 | -0.01 | -0.55 |
17:35 11.08.2026 |
2’248.91 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.24 | 38.90 | 38.30 | 39.38 | 0.34 | 0.87 |
17:35 11.08.2026 |
2’096.07 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
79.15 | 77.30 | 76.60 | 81.20 | 1.85 | 2.39 |
17:38 11.08.2026 |
1’488.78 CHF | ||
|
DEUTZ DE0006305006 |
10.75 | 10.61 | 10.39 | 10.82 | 0.14 | 1.32 |
17:35 11.08.2026 |
1’473.14 CHF | ||
|
LANXESS DE0005470405 |
16.30 | 16.57 | 16.16 | 16.64 | -0.27 | -1.63 |
17:35 11.08.2026 |
1’328.02 CHF |
