Late MDAX 1697410 / DE0001717056
31’530.32
Pkt
-444.06
Pkt
-1.39
%
20:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.22 | 44.24 | 42.60 | 44.15 | -1.02 | -2.31 |
17:35 26.06.2026 |
36’292.83 CHF | ||
|
Talanx DE000TLX1005 |
108.40 | 107.90 | 107.30 | 108.50 | 0.50 | 0.46 |
17:35 26.06.2026 |
25’486.38 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.60 | 101.40 | 98.70 | 100.90 | -1.80 | -1.78 |
17:35 26.06.2026 |
15’062.39 CHF | ||
|
TRATON DE000TRAT0N7 |
31.94 | 32.56 | 31.70 | 32.78 | -0.62 | -1.90 |
17:35 26.06.2026 |
14’555.47 CHF | ||
|
Sartorius vz. DE0007165631 |
224.00 | 230.20 | 222.70 | 230.70 | -6.20 | -2.69 |
17:35 26.06.2026 |
13’145.44 CHF | ||
|
DWS Group DE000DWS1007 |
62.90 | 63.60 | 62.10 | 63.40 | -0.70 | -1.10 |
17:35 26.06.2026 |
11’576.12 CHF | ||
|
Lufthansa DE0008232125 |
9.80 | 9.82 | 9.57 | 9.85 | -0.02 | -0.24 |
17:35 26.06.2026 |
10’644.31 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.81 | 35.00 | 33.91 | 35.90 | 0.81 | 2.31 |
17:39 26.06.2026 |
9’863.15 CHF | ||
|
Nordex DE000A0D6554 |
44.06 | 43.70 | 42.68 | 44.92 | 0.36 | 0.82 |
17:39 26.06.2026 |
9’469.39 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.83 | 29.76 | 27.65 | 28.63 | -1.93 | -6.49 |
17:35 26.06.2026 |
8’381.33 CHF | ||
|
Aurubis DE0006766504 |
184.60 | 188.10 | 180.50 | 185.60 | -3.50 | -1.86 |
17:35 26.06.2026 |
7’518.56 CHF | ||
|
Schaeffler DE000SHA0100 |
7.86 | 8.43 | 7.83 | 8.38 | -0.57 | -6.76 |
17:35 26.06.2026 |
7’390.85 CHF | ||
|
HENSOLDT DE000HAG0005 |
64.90 | 64.34 | 63.18 | 64.90 | 0.56 | 0.87 |
17:35 26.06.2026 |
7’346.81 CHF | ||
|
HELLA DE000A13SX22 |
71.00 | 71.30 | 70.70 | 71.50 | -0.30 | -0.42 |
17:35 26.06.2026 |
7’276.70 CHF | ||
|
Evonik DE000EVNK013 |
16.00 | 15.93 | 15.80 | 16.45 | 0.07 | 0.44 |
17:38 26.06.2026 |
6’916.10 CHF | ||
|
RATIONAL DE0007010803 |
646.50 | 670.00 | 643.50 | 667.50 | -23.50 | -3.51 |
17:35 26.06.2026 |
6’864.19 CHF | ||
|
Fraport DE0005773303 |
73.65 | 74.15 | 73.20 | 74.55 | -0.50 | -0.67 |
17:35 26.06.2026 |
6’294.63 CHF | ||
|
thyssenkrupp DE0007500001 |
10.26 | 11.09 | 10.22 | 11.15 | -0.84 | -7.53 |
17:36 26.06.2026 |
6’149.93 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.12 | 52.92 | 49.23 | 52.64 | -0.80 | -1.51 |
17:35 26.06.2026 |
6’016.56 CHF | ||
|
Nemetschek DE0006452907 |
52.45 | 52.05 | 50.45 | 52.45 | 0.40 | 0.77 |
17:35 26.06.2026 |
5’725.92 CHF | ||
|
AUTO1 DE000A2LQ884 |
23.34 | 24.48 | 23.30 | 24.18 | -1.14 | -4.66 |
17:35 26.06.2026 |
5’047.73 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
74.00 | 76.60 | 72.30 | 74.80 | -2.60 | -3.39 |
17:35 26.06.2026 |
4’951.21 CHF | ||
|
KION GROUP DE000KGX8881 |
38.10 | 39.52 | 37.88 | 39.62 | -1.42 | -3.59 |
17:35 26.06.2026 |
4’767.84 CHF | ||
|
CTS Eventim DE0005470306 |
49.56 | 49.80 | 48.70 | 49.76 | -0.24 | -0.48 |
17:35 26.06.2026 |
4’458.11 CHF | ||
|
RTL LU0061462528 |
31.75 | 31.25 | 30.90 | 31.75 | 0.50 | 1.60 |
17:37 26.06.2026 |
4’375.10 CHF | ||
|
FUCHS DE000A3E5D64 |
38.80 | 39.30 | 38.80 | 39.38 | -0.50 | -1.27 |
17:35 26.06.2026 |
4’324.06 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
92.30 | 92.90 | 90.80 | 92.30 | -0.60 | -0.65 |
17:35 26.06.2026 |
4’275.28 CHF | ||
|
RENK DE000RENK730 |
42.21 | 40.90 | 41.48 | 43.07 | 1.32 | 3.22 |
17:35 26.06.2026 |
3’914.67 CHF | ||
|
United Internet DE0005089031 |
23.72 | 24.00 | 23.62 | 24.20 | -0.28 | -1.17 |
17:35 26.06.2026 |
3’861.28 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.65 | 55.20 | 55.20 | 55.90 | 0.45 | 0.82 |
17:35 26.06.2026 |
3’760.67 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.92 | 36.76 | 33.92 | 36.92 | 0.16 | 0.44 |
17:35 26.06.2026 |
3’663.04 CHF | ||
|
PUMA DE0006969603 |
26.80 | 26.46 | 26.10 | 26.84 | 0.34 | 1.28 |
17:35 26.06.2026 |
3’620.04 CHF | ||
|
Bechtle DE0005158703 |
30.82 | 30.88 | 29.82 | 31.00 | -0.06 | -0.19 |
17:35 26.06.2026 |
3’547.11 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.00 | 36.40 | 35.00 | 36.05 | -1.40 | -3.85 |
17:35 26.06.2026 |
3’529.98 CHF | ||
|
TUI DE000TUAG505 |
7.39 | 7.72 | 7.31 | 7.70 | -0.33 | -4.30 |
17:36 26.06.2026 |
3’459.86 CHF | ||
|
IONOS DE000A3E00M1 |
26.56 | 26.50 | 25.80 | 26.56 | 0.06 | 0.23 |
17:35 26.06.2026 |
3’408.14 CHF | ||
|
KRONES DE0006335003 |
112.20 | 114.00 | 111.20 | 114.40 | -1.80 | -1.58 |
17:35 26.06.2026 |
3’310.47 CHF | ||
|
Bilfinger DE0005909006 |
82.25 | 83.15 | 81.75 | 83.75 | -0.90 | -1.08 |
17:35 26.06.2026 |
2’829.78 CHF | ||
|
Elmos Semiconductor DE0005677108 |
177.00 | 177.80 | 174.40 | 178.40 | -0.80 | -0.45 |
17:36 26.06.2026 |
2’757.92 CHF | ||
|
Siltronic DE000WAF3001 |
82.00 | 86.90 | 81.75 | 85.15 | -4.90 | -5.64 |
17:35 26.06.2026 |
2’654.30 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.80 | 24.14 | 23.80 | 24.30 | -0.34 | -1.41 |
17:35 26.06.2026 |
2’584.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.24 | 46.90 | 45.20 | 46.58 | -0.66 | -1.41 |
17:35 26.06.2026 |
2’432.86 CHF | ||
|
Salzgitter DE0006202005 |
43.90 | 47.34 | 43.78 | 47.04 | -3.44 | -7.27 |
17:35 26.06.2026 |
2’418.67 CHF | ||
|
Aroundtown LU1673108939 |
2.33 | 2.32 | 2.29 | 2.34 | 0.01 | 0.26 |
17:35 26.06.2026 |
2’401.67 CHF | ||
|
TAG Immobilien DE0008303504 |
14.11 | 13.98 | 13.91 | 14.13 | 0.13 | 0.93 |
17:35 26.06.2026 |
2’357.03 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.78 | 37.51 | 37.54 | 37.83 | 0.27 | 0.72 |
17:35 26.06.2026 |
2’351.88 CHF | ||
|
K+S DE000KSAG888 |
13.26 | 13.11 | 12.95 | 13.30 | 0.15 | 1.14 |
17:35 26.06.2026 |
2’198.84 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
92.15 | 97.55 | 92.15 | 97.35 | -5.40 | -5.54 |
17:35 26.06.2026 |
1’638.91 CHF | ||
|
LANXESS DE0005470405 |
16.19 | 16.16 | 15.90 | 16.52 | 0.03 | 0.19 |
17:37 26.06.2026 |
1’317.34 CHF | ||
|
DEUTZ DE0006305006 |
8.75 | 8.97 | 8.61 | 9.09 | -0.22 | -2.45 |
17:35 26.06.2026 |
1’265.73 CHF |
