Late MDAX 1697410 / DE0001717056
30’912.72
Pkt
-135.66
Pkt
-0.44
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
114.80 | 114.60 | 114.00 | 115.20 | 0.20 | 0.17 |
17:35 06.06.2025 |
27’785.97 CHF | ||
|
Nemetschek DE0006452907 |
128.40 | 128.90 | 127.70 | 130.40 | -0.50 | -0.39 |
17:35 06.06.2025 |
13’900.35 CHF | ||
|
TRATON DE000TRAT0N7 |
29.20 | 29.38 | 29.08 | 29.48 | -0.18 | -0.61 |
17:35 06.06.2025 |
13’684.58 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
88.80 | 89.70 | 88.40 | 89.30 | -0.90 | -1.00 |
17:35 06.06.2025 |
13’417.04 CHF | ||
|
HOCHTIEF DE0006070006 |
164.60 | 167.80 | 164.50 | 168.40 | -3.20 | -1.91 |
17:35 06.06.2025 |
11’606.63 CHF | ||
|
HENSOLDT DE000HAG0005 |
99.10 | 105.90 | 98.30 | 107.80 | -6.80 | -6.42 |
17:43 06.06.2025 |
10’728.38 CHF | ||
|
DWS Group DE000DWS1007 |
51.80 | 51.45 | 51.40 | 52.00 | 0.35 | 0.68 |
17:35 06.06.2025 |
9’710.43 CHF | ||
|
CTS Eventim DE0005470306 |
107.20 | 109.10 | 107.20 | 109.20 | -1.90 | -1.74 |
17:35 06.06.2025 |
9’645.07 CHF | ||
|
HELLA DE000A13SX22 |
87.00 | 87.90 | 86.90 | 88.00 | -0.90 | -1.02 |
17:35 06.06.2025 |
9’060.56 CHF | ||
|
GEA DE0006602006 |
59.55 | 60.00 | 59.15 | 60.15 | -0.45 | -0.75 |
17:35 06.06.2025 |
8’676.97 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.20 | 23.10 | 23.10 | 23.55 | 0.10 | 0.43 |
17:35 06.06.2025 |
8’631.49 CHF | ||
|
Evonik DE000EVNK013 |
19.10 | 19.17 | 19.04 | 19.22 | -0.07 | -0.37 |
17:35 06.06.2025 |
8’342.53 CHF | ||
|
Scout24 DE000A12DM80 |
119.50 | 120.90 | 119.10 | 120.70 | -1.40 | -1.16 |
17:35 06.06.2025 |
8’131.77 CHF | ||
|
Lufthansa DE0008232125 |
7.16 | 7.11 | 7.10 | 7.18 | 0.05 | 0.68 |
17:35 06.06.2025 |
8’048.92 CHF | ||
|
RATIONAL DE0007010803 |
740.50 | 742.50 | 740.50 | 746.50 | -2.00 | -0.27 |
17:35 06.06.2025 |
7’891.58 CHF | ||
|
RENK DE000RENK730 |
78.60 | 83.83 | 78.13 | 82.00 | -5.23 | -6.24 |
17:44 06.06.2025 |
7’367.18 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.70 | 23.85 | 23.66 | 24.07 | -0.15 | -0.63 |
17:39 06.06.2025 |
6’527.30 CHF | ||
|
Fraport DE0005773303 |
63.90 | 62.85 | 63.60 | 64.80 | 1.05 | 1.67 |
17:35 06.06.2025 |
5’533.64 CHF | ||
|
KION GROUP DE000KGX8881 |
44.22 | 43.68 | 43.38 | 44.22 | 0.54 | 1.24 |
17:35 06.06.2025 |
5’434.80 CHF | ||
|
LEG Immobilien DE000LEG1110 |
74.75 | 74.00 | 74.30 | 75.05 | 0.75 | 1.01 |
17:35 06.06.2025 |
5’217.58 CHF | ||
|
AUTO1 DE000A2LQ884 |
25.10 | 25.44 | 24.76 | 25.38 | -0.34 | -1.34 |
17:35 06.06.2025 |
5’148.04 CHF | ||
|
thyssenkrupp DE0007500001 |
8.50 | 8.68 | 8.48 | 8.68 | -0.17 | -2.01 |
17:38 06.06.2025 |
4’962.08 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.10 | 59.25 | 58.75 | 60.10 | 0.85 | 1.43 |
17:35 06.06.2025 |
4’931.06 CHF | ||
|
FUCHS DE000A3E5D64 |
48.70 | 48.66 | 48.16 | 48.94 | 0.04 | 0.08 |
17:35 06.06.2025 |
4’881.29 CHF | ||
|
RTL LU0061462528 |
33.30 | 33.65 | 33.30 | 33.80 | -0.35 | -1.04 |
17:35 06.06.2025 |
4’829.85 CHF | ||
|
Bechtle DE0005158703 |
39.82 | 39.82 | 39.66 | 40.16 | 0.00 | 0.00 |
17:35 06.06.2025 |
4’702.73 CHF | ||
|
KRONES DE0006335003 |
142.40 | 142.80 | 142.20 | 143.60 | -0.40 | -0.28 |
17:35 06.06.2025 |
4’216.78 CHF | ||
|
Nordex DE000A0D6554 |
17.93 | 18.28 | 17.93 | 18.56 | -0.35 | -1.91 |
17:35 06.06.2025 |
3’973.73 CHF | ||
|
United Internet DE0005089031 |
23.94 | 23.74 | 23.70 | 24.00 | 0.20 | 0.84 |
17:35 06.06.2025 |
3’878.29 CHF | ||
|
Jungheinrich DE0006219934 |
38.50 | 38.26 | 38.18 | 38.56 | 0.24 | 0.63 |
17:35 06.06.2025 |
3’680.78 CHF | ||
|
TUI DE000TUAG505 |
7.20 | 7.34 | 7.16 | 7.39 | -0.14 | -1.88 |
17:41 06.06.2025 |
3’424.43 CHF | ||
|
Aurubis DE0006766504 |
81.45 | 82.00 | 81.10 | 82.50 | -0.55 | -0.67 |
17:35 06.06.2025 |
3’333.04 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.54 | 28.70 | 28.54 | 28.88 | -0.16 | -0.56 |
17:35 06.06.2025 |
3’180.67 CHF | ||
|
Aroundtown LU1673108939 |
2.92 | 2.89 | 2.91 | 2.95 | 0.03 | 0.90 |
17:35 06.06.2025 |
2’993.09 CHF | ||
|
PUMA DE0006969603 |
21.66 | 21.73 | 21.24 | 21.66 | -0.07 | -0.32 |
17:35 06.06.2025 |
2’964.23 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.10 | 62.80 | 62.10 | 62.90 | -0.70 | -1.11 |
17:35 06.06.2025 |
2’891.57 CHF | ||
|
Bilfinger DE0005909006 |
79.05 | 79.50 | 78.40 | 79.70 | -0.45 | -0.57 |
17:38 06.06.2025 |
2’779.96 CHF | ||
|
Ströer DE0007493991 |
52.60 | 52.50 | 52.30 | 53.20 | 0.10 | 0.19 |
17:36 06.06.2025 |
2’753.19 CHF | ||
|
K+S DE000KSAG888 |
16.16 | 16.53 | 16.04 | 16.62 | -0.37 | -2.24 |
17:35 06.06.2025 |
2’712.79 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.66 | 39.60 | 38.88 | 39.73 | 0.06 | 0.15 |
17:35 06.06.2025 |
2’565.56 CHF | ||
|
TAG Immobilien DE0008303504 |
14.92 | 14.79 | 14.81 | 15.08 | 0.13 | 0.88 |
17:35 06.06.2025 |
2’452.95 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
23.08 | 23.14 | 22.84 | 23.12 | -0.06 | -0.26 |
17:35 06.06.2025 |
2’337.10 CHF | ||
|
LANXESS DE0005470405 |
25.74 | 25.96 | 25.68 | 25.98 | -0.22 | -0.85 |
17:35 06.06.2025 |
2’083.20 CHF | ||
|
Redcare Pharmacy NL0012044747 |
100.20 | 98.55 | 98.50 | 101.90 | 1.65 | 1.67 |
17:36 06.06.2025 |
1’910.40 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
47.80 | 49.14 | 47.42 | 48.92 | -1.34 | -2.73 |
17:35 06.06.2025 |
1’547.49 CHF | ||
|
TeamViewer DE000A2YN900 |
10.55 | 10.44 | 10.32 | 10.63 | 0.11 | 1.05 |
17:35 06.06.2025 |
1’543.58 CHF | ||
|
HelloFresh DE000A161408 |
9.43 | 9.76 | 9.41 | 9.76 | -0.33 | -3.42 |
17:35 06.06.2025 |
1’435.38 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.57 | 12.67 | 12.47 | 12.71 | -0.10 | -0.75 |
17:40 06.06.2025 |
1’327.48 CHF | ||
|
EVOTEC DE0005664809 |
7.06 | 6.99 | 6.96 | 7.11 | 0.07 | 0.94 |
17:35 06.06.2025 |
1’175.22 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.50 | 19.53 | 19.27 | 19.50 | -0.03 | -0.15 |
17:35 06.06.2025 |
1’046.16 CHF |
