Late MDAX 1697410 / DE0001717056
30’585.20
Pkt
306.07
Pkt
1.01
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
110.90 | 108.80 | 109.00 | 110.90 | 2.10 | 1.93 |
17:35 07.07.2025 |
26’285.98 CHF | ||
|
TRATON DE000TRAT0N7 |
28.76 | 28.10 | 27.88 | 28.76 | 0.66 | 2.35 |
17:35 07.07.2025 |
13’145.18 CHF | ||
|
Nemetschek DE0006452907 |
122.20 | 120.40 | 120.60 | 122.20 | 1.80 | 1.50 |
17:35 07.07.2025 |
13’010.64 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
83.00 | 81.45 | 81.45 | 83.00 | 1.55 | 1.90 |
17:35 07.07.2025 |
12’284.18 CHF | ||
|
HOCHTIEF DE0006070006 |
167.60 | 163.30 | 163.70 | 167.60 | 4.30 | 2.63 |
17:35 07.07.2025 |
11’494.08 CHF | ||
|
HENSOLDT DE000HAG0005 |
101.20 | 97.55 | 97.40 | 101.20 | 3.65 | 3.74 |
17:35 07.07.2025 |
10’541.43 CHF | ||
|
CTS Eventim DE0005470306 |
106.00 | 102.40 | 102.30 | 106.00 | 3.60 | 3.52 |
17:35 07.07.2025 |
9’196.49 CHF | ||
|
HELLA DE000A13SX22 |
87.60 | 87.00 | 86.80 | 87.60 | 0.60 | 0.69 |
17:35 07.07.2025 |
9’044.12 CHF | ||
|
DWS Group DE000DWS1007 |
47.98 | 47.06 | 47.16 | 48.50 | 0.92 | 1.95 |
17:35 07.07.2025 |
8’805.87 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.55 | 23.70 | 23.40 | 24.10 | -0.15 | -0.63 |
17:35 07.07.2025 |
8’801.53 CHF | ||
|
GEA DE0006602006 |
58.30 | 57.30 | 57.05 | 58.30 | 1.00 | 1.75 |
17:35 07.07.2025 |
8’333.99 CHF | ||
|
Lufthansa DE0008232125 |
7.27 | 7.16 | 7.12 | 7.27 | 0.11 | 1.54 |
17:39 07.07.2025 |
8’038.81 CHF | ||
|
Scout24 DE000A12DM80 |
117.70 | 115.00 | 115.10 | 117.70 | 2.70 | 2.35 |
17:35 07.07.2025 |
7’811.36 CHF | ||
|
RATIONAL DE0007010803 |
720.00 | 715.00 | 715.50 | 726.50 | 5.00 | 0.70 |
17:35 07.07.2025 |
7’606.01 CHF | ||
|
Evonik DE000EVNK013 |
17.21 | 17.14 | 17.10 | 17.25 | 0.07 | 0.41 |
17:42 07.07.2025 |
7’472.86 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.17 | 22.98 | 22.72 | 23.19 | 0.19 | 0.83 |
17:35 07.07.2025 |
6’355.39 CHF | ||
|
KION GROUP DE000KGX8881 |
52.60 | 51.35 | 51.00 | 52.60 | 1.25 | 2.43 |
17:35 07.07.2025 |
6’299.65 CHF | ||
|
RENK DE000RENK730 |
68.07 | 65.91 | 65.61 | 68.07 | 2.16 | 3.28 |
17:35 07.07.2025 |
6’166.54 CHF | ||
|
Fraport DE0005773303 |
64.65 | 64.10 | 63.90 | 64.65 | 0.55 | 0.86 |
17:35 07.07.2025 |
5’540.89 CHF | ||
|
AUTO1 DE000A2LQ884 |
27.98 | 26.46 | 26.70 | 28.40 | 1.52 | 5.74 |
17:35 07.07.2025 |
5’417.14 CHF | ||
|
thyssenkrupp DE0007500001 |
9.87 | 9.21 | 9.13 | 9.87 | 0.66 | 7.19 |
17:35 07.07.2025 |
5’361.95 CHF | ||
|
RTL LU0061462528 |
36.35 | 36.55 | 36.00 | 36.75 | -0.20 | -0.55 |
17:37 07.07.2025 |
5’291.62 CHF | ||
|
LEG Immobilien DE000LEG1110 |
72.15 | 72.75 | 71.95 | 73.05 | -0.60 | -0.82 |
17:35 07.07.2025 |
5’143.72 CHF | ||
|
IONOS DE000A3E00M1 |
39.60 | 38.60 | 38.50 | 39.75 | 1.00 | 2.59 |
17:35 07.07.2025 |
5’008.09 CHF | ||
|
FUCHS DE000A3E5D64 |
48.10 | 48.04 | 48.04 | 48.50 | 0.06 | 0.12 |
17:35 07.07.2025 |
4’848.85 CHF | ||
|
Bechtle DE0005158703 |
37.56 | 37.72 | 36.98 | 37.82 | -0.16 | -0.42 |
17:35 07.07.2025 |
4’446.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.40 | 53.60 | 50.75 | 53.00 | -1.20 | -2.24 |
17:35 07.07.2025 |
4’389.77 CHF | ||
|
KRONES DE0006335003 |
138.20 | 140.40 | 132.40 | 138.20 | -2.20 | -1.57 |
17:35 07.07.2025 |
4’150.01 CHF | ||
|
Nordex DE000A0D6554 |
18.22 | 18.17 | 17.72 | 18.30 | 0.05 | 0.28 |
17:37 07.07.2025 |
4’019.62 CHF | ||
|
United Internet DE0005089031 |
24.34 | 24.20 | 24.26 | 24.52 | 0.14 | 0.58 |
17:35 07.07.2025 |
3’913.30 CHF | ||
|
Jungheinrich DE0006219934 |
40.30 | 39.36 | 39.30 | 40.60 | 0.94 | 2.39 |
17:42 07.07.2025 |
3’756.17 CHF | ||
|
TUI DE000TUAG505 |
7.58 | 7.51 | 7.48 | 7.66 | 0.06 | 0.85 |
17:35 07.07.2025 |
3’566.34 CHF | ||
|
Aurubis DE0006766504 |
87.00 | 86.85 | 85.75 | 87.05 | 0.15 | 0.17 |
17:35 07.07.2025 |
3’547.57 CHF | ||
|
PUMA DE0006969603 |
22.87 | 23.17 | 22.68 | 23.19 | -0.30 | -1.29 |
17:42 07.07.2025 |
3’165.13 CHF | ||
|
Aroundtown LU1673108939 |
2.98 | 3.01 | 2.96 | 3.01 | -0.04 | -1.26 |
17:35 07.07.2025 |
3’083.84 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.82 | 27.48 | 27.42 | 27.82 | 0.34 | 1.24 |
17:35 07.07.2025 |
3’056.98 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.15 | 64.15 | 62.55 | 64.75 | -1.00 | -1.56 |
17:35 07.07.2025 |
2’981.61 CHF | ||
|
Bilfinger DE0005909006 |
91.45 | 83.95 | 84.90 | 91.50 | 7.50 | 8.93 |
17:36 07.07.2025 |
2’946.92 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.71 | 41.69 | 41.03 | 42.22 | 0.02 | 0.05 |
17:35 07.07.2025 |
2’691.99 CHF | ||
|
K+S DE000KSAG888 |
15.92 | 15.74 | 15.65 | 15.92 | 0.18 | 1.14 |
17:38 07.07.2025 |
2’637.49 CHF | ||
|
Ströer DE0007493991 |
50.30 | 49.75 | 49.65 | 50.50 | 0.55 | 1.11 |
17:35 07.07.2025 |
2’599.29 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.10 | 23.84 | 23.72 | 24.12 | 0.26 | 1.09 |
17:35 07.07.2025 |
2’409.68 CHF | ||
|
TAG Immobilien DE0008303504 |
14.39 | 14.51 | 14.39 | 14.61 | -0.12 | -0.83 |
17:35 07.07.2025 |
2’395.71 CHF | ||
|
LANXESS DE0005470405 |
25.08 | 24.72 | 24.78 | 25.58 | 0.36 | 1.46 |
17:38 07.07.2025 |
1’997.02 CHF | ||
|
Redcare Pharmacy NL0012044747 |
94.85 | 95.80 | 94.30 | 97.70 | -0.95 | -0.99 |
17:35 07.07.2025 |
1’823.20 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.98 | 16.43 | 15.70 | 16.39 | -0.46 | -2.77 |
17:35 07.07.2025 |
1’731.98 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.60 | 48.68 | 48.50 | 49.04 | -0.08 | -0.16 |
17:35 07.07.2025 |
1’573.12 CHF | ||
|
TeamViewer DE000A2YN900 |
9.59 | 9.65 | 9.44 | 9.62 | -0.06 | -0.62 |
17:35 07.07.2025 |
1’409.34 CHF | ||
|
HelloFresh DE000A161408 |
8.72 | 8.86 | 8.58 | 8.82 | -0.15 | -1.65 |
17:42 07.07.2025 |
1’346.48 CHF | ||
|
EVOTEC DE0005664809 |
7.20 | 7.20 | 7.11 | 7.26 | 0.00 | -0.03 |
17:35 07.07.2025 |
1’196.70 CHF |
