LMDAX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Porsche vz.
DE000PAG9113

46.70

47.09

46.70

48.21

-0.39

-0.83

17:35
12.11.2025

39’344.41 CHF

Long Short

Talanx
DE000TLX1005

110.30

110.20

109.90

111.20

0.10

0.09

17:35
12.11.2025

26’316.88 CHF

Long Short

HOCHTIEF
DE0006070006

289.40

276.80

278.80

289.40

12.60

4.55

17:43
12.11.2025

19’260.70 CHF

Long Short

TRATON
DE000TRAT0N7

29.00

28.36

28.26

29.06

0.64

2.26

17:35
12.11.2025

13’113.66 CHF

Long Short

Sartorius vz.
DE0007165631

232.70

231.60

231.10

234.10

1.10

0.47

17:35
12.11.2025

13’064.83 CHF

Long Short

Knorr-Bremse
DE000KBX1006

86.35

84.10

83.75

86.60

2.25

2.68

17:35
12.11.2025

12’537.44 CHF

Long Short

Nemetschek
DE0006452907

93.35

93.15

92.70

93.95

0.20

0.21

17:35
12.11.2025

9’946.84 CHF

Long Short

DWS Group
DE000DWS1007

54.55

53.50

53.85

54.70

1.05

1.96

17:39
12.11.2025

9’895.36 CHF

Long Short

HENSOLDT
DE000HAG0005

82.80

87.05

80.70

86.70

-4.25

-4.88

17:40
12.11.2025

9’298.19 CHF

Long Short

Lufthansa
DE0008232125

7.86

7.73

7.67

7.86

0.13

1.63

17:40
12.11.2025

8’580.06 CHF

Long Short

HELLA
DE000A13SX22

80.80

79.70

80.20

81.20

1.10

1.38

17:35
12.11.2025

8’189.61 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

21.50

21.25

21.20

21.65

0.25

1.18

17:35
12.11.2025

7’800.57 CHF

Long Short

KION GROUP
DE000KGX8881

63.50

61.75

61.70

63.50

1.75

2.83

17:35
12.11.2025

7’488.08 CHF

Long Short

CTS Eventim
DE0005470306

80.70

80.55

80.40

81.10

0.15

0.19

17:41
12.11.2025

7’150.65 CHF

Long Short

RATIONAL
DE0007010803

660.00

652.50

649.50

666.50

7.50

1.15

17:36
12.11.2025

6’861.02 CHF

Long Short

Fraport
DE0005773303

75.40

76.40

74.85

77.65

-1.00

-1.31

17:37
12.11.2025

6’527.88 CHF

Long Short

Nordex
DE000A0D6554

28.04

27.78

27.84

28.38

0.26

0.94

17:35
12.11.2025

6’074.62 CHF

Long Short

Evonik
DE000EVNK013

13.89

13.80

13.69

14.04

0.09

0.65

17:35
12.11.2025

5’947.20 CHF

Long Short

RENK
DE000RENK730

62.81

63.86

61.23

64.26

-1.05

-1.64

17:38
12.11.2025

5’905.77 CHF

Long Short

thyssenkrupp
DE0007500001

9.32

9.06

8.99

9.32

0.25

2.80

17:42
12.11.2025

5’217.15 CHF

Long Short

AUTO1
DE000A2LQ884

26.76

25.40

25.54

27.04

1.36

5.35

17:39
12.11.2025

5’159.33 CHF

Long Short

Delivery Hero
DE000A2E4K43

18.46

17.47

17.45

18.63

0.99

5.67

17:35
12.11.2025

4’817.96 CHF

Long Short

RTL
LU0061462528

33.75

33.35

33.00

34.00

0.40

1.20

17:35
12.11.2025

4’772.60 CHF

Long Short

LEG Immobilien
DE000LEG1110

65.40

64.45

64.05

66.35

0.95

1.47

17:35
12.11.2025

4’504.27 CHF

Long Short

Aurubis
DE0006766504

112.00

110.10

110.30

112.70

1.90

1.73

17:35
12.11.2025

4’445.35 CHF

Long Short

United Internet
DE0005089031

25.16

26.00

24.88

25.80

-0.84

-3.23

17:35
12.11.2025

4’155.84 CHF

Long Short

FUCHS
DE000A3E5D64

39.60

39.54

39.28

40.00

0.06

0.15

17:35
12.11.2025

4’006.86 CHF

Long Short

Bechtle
DE0005158703

34.70

34.22

33.90

34.88

0.48

1.40

17:35
12.11.2025

3’987.48 CHF

Long Short

KRONES
DE0006335003

128.60

128.40

130.40

0.20

0.16

17:35
12.11.2025

3’751.50 CHF

Long Short

IONOS
DE000A3E00M1

25.85

26.95

25.25

27.05

-1.10

-4.08

17:35
12.11.2025

3’451.89 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

43.60

42.48

42.80

44.18

1.12

2.64

17:35
12.11.2025

3’438.90 CHF

Long Short

Fielmann
DE0005772206

43.95

44.20

43.85

44.45

-0.25

-0.57

17:35
12.11.2025

3’431.37 CHF

Long Short

TUI
DE000TUAG505

7.65

7.28

7.25

7.71

0.37

5.06

17:40
12.11.2025

3’415.36 CHF

Long Short

Aroundtown
LU1673108939

3.22

3.16

3.18

3.24

0.05

1.64

17:35
12.11.2025

3’200.16 CHF

Long Short

flatexDEGIRO
DE000FTG1111

32.16

32.14

31.88

32.56

0.02

0.06

17:35
12.11.2025

3’180.33 CHF

Long Short

Bilfinger
DE0005909006

90.85

89.65

89.90

91.45

1.20

1.34

17:35
12.11.2025

3’084.95 CHF

Long Short

freenet
DE000A0Z2ZZ5

27.92

27.60

27.64

28.02

0.32

1.16

17:35
12.11.2025

3’010.13 CHF

Long Short

WACKER CHEMIE
DE000WCH8881

63.75

63.80

63.40

64.65

-0.05

-0.08

17:35
12.11.2025

2’931.11 CHF

Long Short

Jungheinrich
DE0006219934

31.54

29.38

30.00

32.24

2.16

7.35

17:35
12.11.2025

2’771.40 CHF

Long Short

TAG Immobilien
DE0008303504

14.11

14.07

14.03

14.40

0.04

0.28

17:35
12.11.2025

2’458.61 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

37.25

36.75

36.69

37.71

0.50

1.36

17:35
12.11.2025

2’345.61 CHF

Long Short

PUMA
DE0006969603

16.88

16.82

16.65

17.07

0.06

0.36

17:40
12.11.2025

2’262.44 CHF

Long Short

K+S
DE000KSAG888

11.59

11.09

11.08

11.60

0.50

4.51

17:35
12.11.2025

1’836.86 CHF

Long Short

AIXTRON
DE000A0WMPJ6

19.40

17.41

18.42

20.14

2.00

11.46

17:40
12.11.2025

1’813.58 CHF

Long Short

Ströer
DE0007493991

34.45

33.75

34.00

35.60

0.70

2.07

17:35
12.11.2025

1’742.98 CHF

Long Short

LANXESS
DE0005470405

17.46

17.03

16.49

17.57

0.43

2.52

17:37
12.11.2025

1’359.90 CHF

Long Short

Redcare Pharmacy
NL0012044747

64.40

64.90

63.90

66.95

-0.50

-0.77

17:35
12.11.2025

1’221.81 CHF

Long Short

TeamViewer
DE000A2YN900

5.91

6.00

5.91

6.08

-0.09

-1.42

17:35
12.11.2025

870.25 CHF

Long Short

Gerresheimer
DE000A0LD6E6

24.42

24.28

24.30

25.18

0.14

0.58

17:35
12.11.2025

775.57 CHF

Long Short

HelloFresh
DE000A161408

5.88

5.81

5.85

5.99

0.08

1.31

17:38
12.11.2025

769.92 CHF

Long Short

Late MDAX VALOR 1697410 / ISIN DE0001717056

Marktkapitalisierung LMDAX