Late MDAX 1697410 / DE0001717056
28’563.81
Pkt
-119.91
Pkt
-0.42
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
93.00 | 91.40 | 92.40 | 93.85 | 1.60 | 1.75 |
14:52 12.03.2025 |
22’898.17 CHF | ||
|
TRATON DE000TRAT0N7 |
34.85 | 34.10 | 33.85 | 34.90 | 0.75 | 2.20 |
14:52 12.03.2025 |
17’859.94 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
88.80 | 87.70 | 88.00 | 89.25 | 1.10 | 1.25 |
14:52 12.03.2025 |
13’906.22 CHF | ||
|
Nemetschek DE0006452907 |
111.60 | 109.20 | 110.20 | 112.50 | 2.40 | 2.20 |
14:52 12.03.2025 |
12’332.46 CHF | ||
|
HOCHTIEF DE0006070006 |
167.40 | 163.00 | 164.90 | 170.00 | 4.40 | 2.70 |
14:52 12.03.2025 |
11’835.48 CHF | ||
|
HELLA DE000A13SX22 |
89.60 | 89.00 | 88.90 | 89.70 | 0.60 | 0.67 |
14:39 12.03.2025 |
9’863.34 CHF | ||
|
Evonik DE000EVNK013 |
21.23 | 21.01 | 21.04 | 21.40 | 0.22 | 1.05 |
14:52 12.03.2025 |
9’583.48 CHF | ||
|
CTS Eventim DE0005470306 |
102.80 | 101.50 | 101.70 | 103.40 | 1.30 | 1.28 |
14:52 12.03.2025 |
9’454.61 CHF | ||
|
RATIONAL DE0007010803 |
842.00 | 830.50 | 836.50 | 847.50 | 11.50 | 1.38 |
14:52 12.03.2025 |
9’228.35 CHF | ||
|
Lufthansa DE0008232125 |
7.26 | 7.44 | 7.17 | 7.41 | -0.18 | -2.47 |
14:52 12.03.2025 |
9’081.28 CHF | ||
|
GEA DE0006602006 |
58.10 | 56.20 | 56.40 | 58.25 | 1.90 | 3.38 |
14:52 12.03.2025 |
9’047.47 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.10 | 20.80 | 20.75 | 21.40 | 0.30 | 1.44 |
14:52 12.03.2025 |
8’006.44 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.41 | 26.20 | 24.70 | 26.90 | -0.79 | -3.02 |
14:52 12.03.2025 |
7’793.52 CHF | ||
|
HENSOLDT DE000HAG0005 |
67.75 | 64.65 | 63.15 | 67.75 | 3.10 | 4.80 |
14:52 12.03.2025 |
6’839.01 CHF | ||
|
Scout24 DE000A12DM80 |
92.60 | 92.75 | 92.45 | 93.70 | -0.15 | -0.16 |
14:52 12.03.2025 |
6’666.17 CHF | ||
|
KION GROUP DE000KGX8881 |
44.05 | 42.42 | 42.53 | 44.15 | 1.63 | 3.84 |
14:52 12.03.2025 |
5’432.42 CHF | ||
|
thyssenkrupp DE0007500001 |
8.80 | 8.51 | 8.43 | 8.85 | 0.30 | 3.48 |
14:52 12.03.2025 |
5’135.43 CHF | ||
|
RTL LU0061462528 |
34.75 | 34.40 | 34.30 | 35.00 | 0.35 | 1.02 |
14:52 12.03.2025 |
5’087.89 CHF | ||
|
FUCHS DE000A3E5D64 |
49.02 | 47.54 | 47.98 | 49.26 | 1.48 | 3.11 |
14:52 12.03.2025 |
4’971.08 CHF | ||
|
Fraport DE0005773303 |
54.75 | 54.85 | 54.30 | 55.35 | -0.10 | -0.18 |
14:52 12.03.2025 |
4’945.86 CHF | ||
|
LEG Immobilien DE000LEG1110 |
67.88 | 67.30 | 67.08 | 69.14 | 0.58 | 0.86 |
14:52 12.03.2025 |
4’934.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.60 | 59.60 | 58.40 | 60.80 | 0.00 | 0.00 |
14:52 12.03.2025 |
4’917.72 CHF | ||
|
Bechtle DE0005158703 |
38.12 | 37.90 | 37.72 | 38.50 | 0.22 | 0.58 |
14:52 12.03.2025 |
4’668.12 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.32 | 20.68 | 20.76 | 21.38 | 0.64 | 3.09 |
14:52 12.03.2025 |
4’417.56 CHF | ||
|
PUMA DE0006969603 |
22.25 | 28.41 | 21.25 | 22.85 | -6.16 | -21.68 |
14:52 12.03.2025 |
4’280.63 CHF | ||
|
KRONES DE0006335003 |
133.40 | 130.60 | 131.60 | 133.80 | 2.80 | 2.14 |
14:52 12.03.2025 |
4’021.24 CHF | ||
|
freenet DE000A0Z2ZZ5 |
34.78 | 34.66 | 34.52 | 34.82 | 0.12 | 0.35 |
14:52 12.03.2025 |
3’967.80 CHF | ||
|
Aurubis DE0006766504 |
91.75 | 90.35 | 90.90 | 92.40 | 1.40 | 1.55 |
14:52 12.03.2025 |
3’789.45 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
80.94 | 75.56 | 73.78 | 82.10 | 5.38 | 7.12 |
14:52 12.03.2025 |
3’677.17 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
24.06 | 24.10 | 23.64 | 24.36 | -0.04 | -0.17 |
14:52 12.03.2025 |
3’642.70 CHF | ||
|
Nordex DE000A0D6554 |
15.36 | 15.65 | 15.26 | 15.89 | -0.29 | -1.85 |
14:52 12.03.2025 |
3’464.89 CHF | ||
|
TUI DE000TUAG505 |
6.76 | 6.65 | 6.59 | 6.79 | 0.11 | 1.68 |
14:52 12.03.2025 |
3’417.93 CHF | ||
|
Jungheinrich DE0006219934 |
32.66 | 32.44 | 32.16 | 32.66 | 0.22 | 0.68 |
14:52 12.03.2025 |
3’158.29 CHF | ||
|
United Internet DE0005089031 |
18.83 | 18.46 | 18.30 | 18.87 | 0.37 | 2.00 |
14:52 12.03.2025 |
3’155.09 CHF | ||
|
Ströer DE0007493991 |
56.65 | 56.10 | 56.20 | 57.05 | 0.55 | 0.98 |
14:52 12.03.2025 |
3’016.27 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.90 | 39.38 | 37.75 | 39.51 | -1.48 | -3.76 |
14:52 12.03.2025 |
2’711.77 CHF | ||
|
LANXESS DE0005470405 |
31.22 | 31.09 | 31.03 | 32.28 | 0.13 | 0.42 |
14:52 12.03.2025 |
2’633.69 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
79.65 | 79.30 | 79.00 | 80.60 | 0.35 | 0.44 |
14:52 12.03.2025 |
2’613.85 CHF | ||
|
Aroundtown LU1673108939 |
2.42 | 2.32 | 2.34 | 2.43 | 0.10 | 4.18 |
14:52 12.03.2025 |
2’495.43 CHF | ||
|
K+S DE000KSAG888 |
14.04 | 14.30 | 13.97 | 14.33 | -0.26 | -1.82 |
14:52 12.03.2025 |
2’431.37 CHF | ||
|
Redcare Pharmacy NL0012044747 |
131.20 | 133.10 | 129.80 | 136.40 | -1.90 | -1.43 |
14:52 12.03.2025 |
2’379.79 CHF | ||
|
Bilfinger DE0005909006 |
69.30 | 66.60 | 67.70 | 70.20 | 2.70 | 4.05 |
14:52 12.03.2025 |
2’373.34 CHF | ||
|
TAG Immobilien DE0008303504 |
12.27 | 12.05 | 12.04 | 12.37 | 0.22 | 1.83 |
14:52 12.03.2025 |
2’043.44 CHF | ||
|
TeamViewer DE000A2YN900 |
12.94 | 12.42 | 12.65 | 13.03 | 0.52 | 4.19 |
14:52 12.03.2025 |
1’861.13 CHF | ||
|
HelloFresh DE000A161408 |
8.11 | 8.20 | 7.64 | 8.25 | -0.09 | -1.10 |
14:52 12.03.2025 |
1’628.28 CHF | ||
|
Siltronic DE000WAF3001 |
43.78 | 43.06 | 43.00 | 43.98 | 0.72 | 1.67 |
14:52 12.03.2025 |
1’307.87 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.70 | 11.74 | 11.62 | 11.93 | -0.05 | -0.38 |
14:52 12.03.2025 |
1’294.17 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.48 | 22.06 | 22.08 | 22.58 | 0.42 | 1.90 |
14:52 12.03.2025 |
1’234.44 CHF | ||
|
Hypoport DE0005493365 |
180.80 | 181.00 | 180.60 | 184.80 | -0.20 | -0.11 |
14:52 12.03.2025 |
1’183.58 CHF | ||
|
EVOTEC DE0005664809 |
6.29 | 6.20 | 6.17 | 6.31 | 0.09 | 1.45 |
14:52 12.03.2025 |
1’089.55 CHF |
