Late MDAX 1697410 / DE0001717056
30’810.42
Pkt
-124.11
Pkt
-0.40
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
43.15 | 43.15 | 42.95 | 43.48 | 0.00 | 0.00 |
11:03 07.10.2025 |
36’232.23 CHF | ||
|
Talanx DE000TLX1005 |
114.10 | 113.50 | 113.80 | 114.30 | 0.60 | 0.53 |
11:02 07.10.2025 |
26’616.38 CHF | ||
|
HOCHTIEF DE0006070006 |
259.60 | 256.00 | 254.20 | 259.60 | 3.60 | 1.41 |
11:02 07.10.2025 |
17’962.73 CHF | ||
|
Sartorius vz. DE0007165631 |
224.90 | 226.10 | 223.10 | 228.50 | -1.20 | -0.53 |
10:58 07.10.2025 |
13’163.26 CHF | ||
|
TRATON DE000TRAT0N7 |
26.78 | 27.92 | 26.52 | 27.16 | -1.14 | -4.08 |
11:03 07.10.2025 |
13’072.64 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
82.20 | 82.00 | 81.90 | 82.30 | 0.20 | 0.24 |
11:02 07.10.2025 |
12’307.65 CHF | ||
|
HENSOLDT DE000HAG0005 |
109.80 | 111.40 | 106.10 | 110.40 | -1.60 | -1.44 |
11:04 07.10.2025 |
12’238.29 CHF | ||
|
Nemetschek DE0006452907 |
109.90 | 109.80 | 109.30 | 110.10 | 0.10 | 0.09 |
11:00 07.10.2025 |
11’944.42 CHF | ||
|
DWS Group DE000DWS1007 |
54.55 | 54.25 | 54.20 | 54.80 | 0.30 | 0.55 |
11:00 07.10.2025 |
9’972.08 CHF | ||
|
HELLA DE000A13SX22 |
82.60 | 82.60 | 82.40 | 83.10 | 0.00 | 0.00 |
10:38 07.10.2025 |
8’545.42 CHF | ||
|
RENK DE000RENK730 |
84.22 | 85.36 | 82.35 | 85.10 | -1.14 | -1.34 |
11:03 07.10.2025 |
8’234.65 CHF | ||
|
Lufthansa DE0008232125 |
7.32 | 7.30 | 7.30 | 7.35 | 0.02 | 0.27 |
11:03 07.10.2025 |
8’198.87 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.75 | 21.65 | 21.60 | 21.90 | 0.10 | 0.46 |
10:20 07.10.2025 |
8’020.02 CHF | ||
|
RATIONAL DE0007010803 |
706.50 | 712.00 | 704.00 | 710.50 | -5.50 | -0.77 |
11:00 07.10.2025 |
7’447.68 CHF | ||
|
CTS Eventim DE0005470306 |
81.60 | 82.45 | 81.55 | 82.20 | -0.85 | -1.03 |
11:04 07.10.2025 |
7’436.21 CHF | ||
|
thyssenkrupp DE0007500001 |
12.45 | 12.57 | 12.31 | 12.51 | -0.12 | -0.92 |
11:04 07.10.2025 |
7’236.80 CHF | ||
|
KION GROUP DE000KGX8881 |
56.75 | 57.40 | 56.20 | 57.20 | -0.65 | -1.13 |
11:00 07.10.2025 |
7’099.57 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.11 | 25.04 | 24.72 | 25.20 | 0.07 | 0.28 |
11:04 07.10.2025 |
7’027.66 CHF | ||
|
Evonik DE000EVNK013 |
14.64 | 14.69 | 14.61 | 14.78 | -0.05 | -0.34 |
11:04 07.10.2025 |
6’482.36 CHF | ||
|
Fraport DE0005773303 |
73.50 | 73.75 | 73.20 | 73.85 | -0.25 | -0.34 |
11:01 07.10.2025 |
6’344.39 CHF | ||
|
AUTO1 DE000A2LQ884 |
30.32 | 30.50 | 29.98 | 30.50 | -0.18 | -0.59 |
10:59 07.10.2025 |
6’290.64 CHF | ||
|
RTL LU0061462528 |
34.75 | 34.85 | 34.75 | 35.00 | -0.10 | -0.29 |
11:00 07.10.2025 |
5’042.84 CHF | ||
|
Nordex DE000A0D6554 |
23.16 | 22.94 | 22.80 | 23.22 | 0.22 | 0.96 |
11:01 07.10.2025 |
4’962.37 CHF | ||
|
LEG Immobilien DE000LEG1110 |
65.75 | 66.35 | 65.45 | 66.25 | -0.60 | -0.90 |
11:04 07.10.2025 |
4’679.20 CHF | ||
|
Aurubis DE0006766504 |
110.50 | 110.30 | 109.90 | 111.10 | 0.20 | 0.18 |
11:01 07.10.2025 |
4’495.96 CHF | ||
|
Bechtle DE0005158703 |
38.16 | 38.24 | 37.82 | 38.40 | -0.08 | -0.21 |
11:02 07.10.2025 |
4’490.96 CHF | ||
|
IONOS DE000A3E00M1 |
34.05 | 33.90 | 33.80 | 34.45 | 0.15 | 0.44 |
11:04 07.10.2025 |
4’410.34 CHF | ||
|
United Internet DE0005089031 |
27.88 | 27.64 | 27.62 | 27.96 | 0.24 | 0.87 |
11:03 07.10.2025 |
4’377.26 CHF | ||
|
Fielmann DE0005772206 |
50.00 | 49.70 | 49.75 | 50.10 | 0.30 | 0.60 |
11:00 07.10.2025 |
3’923.72 CHF | ||
|
FUCHS DE000A3E5D64 |
38.28 | 38.30 | 38.00 | 38.36 | -0.02 | -0.05 |
11:04 07.10.2025 |
3’922.49 CHF | ||
|
KRONES DE0006335003 |
128.20 | 127.20 | 127.40 | 128.40 | 1.00 | 0.79 |
11:03 07.10.2025 |
3’782.94 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.06 | 45.62 | 44.98 | 45.68 | -0.56 | -1.23 |
11:03 07.10.2025 |
3’687.28 CHF | ||
|
TUI DE000TUAG505 |
7.71 | 7.70 | 7.67 | 7.74 | 0.01 | 0.08 |
11:03 07.10.2025 |
3’662.58 CHF | ||
|
Aroundtown LU1673108939 |
3.17 | 3.18 | 3.15 | 3.17 | -0.02 | -0.57 |
11:03 07.10.2025 |
3’297.32 CHF | ||
|
Bilfinger DE0005909006 |
97.35 | 94.45 | 93.60 | 97.40 | 2.90 | 3.07 |
11:03 07.10.2025 |
3’268.79 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.70 | 66.60 | 64.35 | 66.85 | 0.10 | 0.15 |
10:54 07.10.2025 |
3’055.15 CHF | ||
|
PUMA DE0006969603 |
21.30 | 21.41 | 21.14 | 21.42 | -0.11 | -0.51 |
11:04 07.10.2025 |
2’907.58 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.64 | 26.72 | 26.64 | 26.92 | -0.08 | -0.30 |
11:03 07.10.2025 |
2’901.06 CHF | ||
|
Jungheinrich DE0006219934 |
29.66 | 29.90 | 29.54 | 29.90 | -0.24 | -0.80 |
10:47 07.10.2025 |
2’883.36 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
30.34 | 30.42 | 30.12 | 30.38 | -0.08 | -0.26 |
11:03 07.10.2025 |
2’863.27 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.73 | 40.33 | 40.30 | 40.80 | 0.40 | 0.99 |
11:03 07.10.2025 |
2’620.56 CHF | ||
|
TAG Immobilien DE0008303504 |
14.33 | 14.41 | 14.29 | 14.49 | -0.08 | -0.56 |
11:01 07.10.2025 |
2’549.25 CHF | ||
|
K+S DE000KSAG888 |
11.68 | 11.63 | 11.59 | 11.68 | 0.05 | 0.43 |
11:04 07.10.2025 |
1’952.76 CHF | ||
|
Ströer DE0007493991 |
38.90 | 38.65 | 38.55 | 39.20 | 0.25 | 0.65 |
11:03 07.10.2025 |
1’939.44 CHF | ||
|
LANXESS DE0005470405 |
21.04 | 21.12 | 20.84 | 21.12 | -0.08 | -0.38 |
11:02 07.10.2025 |
1’718.89 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.95 | 14.91 | 14.89 | 15.24 | 0.04 | 0.27 |
11:04 07.10.2025 |
1’557.89 CHF | ||
|
Redcare Pharmacy NL0012044747 |
89.35 | 87.05 | 87.00 | 90.10 | 2.30 | 2.64 |
11:04 07.10.2025 |
1’481.27 CHF | ||
|
TeamViewer DE000A2YN900 |
8.80 | 8.70 | 8.74 | 8.85 | 0.11 | 1.21 |
11:04 07.10.2025 |
1’286.86 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
37.90 | 37.98 | 37.70 | 38.08 | -0.08 | -0.21 |
11:03 07.10.2025 |
1’220.80 CHF | ||
|
HelloFresh DE000A161408 |
6.87 | 7.27 | 6.76 | 7.30 | -0.40 | -5.53 |
11:04 07.10.2025 |
1’015.60 CHF |
