Late MDAX 1697410 / DE0001717056
30’638.18
Pkt
52.98
Pkt
0.17
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
110.40 | 110.90 | 109.90 | 110.80 | -0.50 | -0.45 |
16:33 08.07.2025 |
26’796.20 CHF | ||
|
TRATON DE000TRAT0N7 |
29.18 | 28.76 | 28.56 | 29.18 | 0.42 | 1.46 |
16:30 08.07.2025 |
13’455.37 CHF | ||
|
Nemetschek DE0006452907 |
124.80 | 122.20 | 122.20 | 125.00 | 2.60 | 2.13 |
16:35 08.07.2025 |
13’206.56 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
82.60 | 83.00 | 81.85 | 83.15 | -0.40 | -0.48 |
16:35 08.07.2025 |
12’519.29 CHF | ||
|
HOCHTIEF DE0006070006 |
170.80 | 167.60 | 167.20 | 171.10 | 3.20 | 1.91 |
16:35 08.07.2025 |
11’798.00 CHF | ||
|
HENSOLDT DE000HAG0005 |
103.80 | 101.20 | 101.10 | 105.90 | 2.60 | 2.57 |
16:35 08.07.2025 |
10’937.02 CHF | ||
|
CTS Eventim DE0005470306 |
105.90 | 106.00 | 105.70 | 106.80 | -0.10 | -0.09 |
16:35 08.07.2025 |
9’520.82 CHF | ||
|
HELLA DE000A13SX22 |
88.00 | 87.60 | 87.70 | 88.60 | 0.40 | 0.46 |
16:35 08.07.2025 |
9’107.47 CHF | ||
|
DWS Group DE000DWS1007 |
48.08 | 47.98 | 47.80 | 48.96 | 0.10 | 0.21 |
16:35 08.07.2025 |
8’978.98 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.35 | 23.55 | 23.20 | 23.60 | -0.20 | -0.85 |
16:33 08.07.2025 |
8’746.75 CHF | ||
|
GEA DE0006602006 |
57.70 | 58.30 | 57.35 | 58.15 | -0.60 | -1.03 |
16:28 08.07.2025 |
8’480.34 CHF | ||
|
Lufthansa DE0008232125 |
7.36 | 7.27 | 7.23 | 7.37 | 0.09 | 1.29 |
16:35 08.07.2025 |
8’163.18 CHF | ||
|
Scout24 DE000A12DM80 |
118.10 | 117.70 | 117.70 | 119.00 | 0.40 | 0.34 |
16:32 08.07.2025 |
7’995.61 CHF | ||
|
RATIONAL DE0007010803 |
720.00 | 720.00 | 714.00 | 725.50 | 0.00 | 0.00 |
16:30 08.07.2025 |
7’660.01 CHF | ||
|
Evonik DE000EVNK013 |
17.64 | 17.21 | 17.15 | 17.64 | 0.43 | 2.50 |
16:34 08.07.2025 |
7’504.18 CHF | ||
|
KION GROUP DE000KGX8881 |
53.60 | 52.60 | 52.35 | 53.70 | 1.00 | 1.90 |
16:35 08.07.2025 |
6’453.69 CHF | ||
|
Delivery Hero DE000A2E4K43 |
23.69 | 23.17 | 23.10 | 23.95 | 0.52 | 2.24 |
16:34 08.07.2025 |
6’408.62 CHF | ||
|
RENK DE000RENK730 |
69.24 | 68.07 | 67.59 | 70.56 | 1.17 | 1.72 |
16:35 08.07.2025 |
6’369.31 CHF | ||
|
thyssenkrupp DE0007500001 |
10.26 | 9.87 | 9.58 | 10.27 | 0.39 | 3.97 |
16:35 08.07.2025 |
5’748.14 CHF | ||
|
AUTO1 DE000A2LQ884 |
27.44 | 27.98 | 26.60 | 27.98 | -0.54 | -1.93 |
16:35 08.07.2025 |
5’728.94 CHF | ||
|
Fraport DE0005773303 |
64.15 | 64.65 | 64.15 | 64.70 | -0.50 | -0.77 |
16:31 08.07.2025 |
5’589.03 CHF | ||
|
RTL LU0061462528 |
36.30 | 36.35 | 36.20 | 36.70 | -0.05 | -0.14 |
16:31 08.07.2025 |
5’263.23 CHF | ||
|
IONOS DE000A3E00M1 |
39.80 | 39.60 | 39.35 | 40.80 | 0.20 | 0.51 |
16:34 08.07.2025 |
5’138.38 CHF | ||
|
LEG Immobilien DE000LEG1110 |
71.95 | 72.15 | 71.25 | 72.30 | -0.20 | -0.28 |
16:34 08.07.2025 |
5’101.84 CHF | ||
|
FUCHS DE000A3E5D64 |
48.24 | 48.10 | 47.94 | 48.44 | 0.14 | 0.29 |
16:34 08.07.2025 |
4’849.36 CHF | ||
|
Bechtle DE0005158703 |
38.76 | 37.56 | 37.14 | 38.82 | 1.20 | 3.19 |
16:35 08.07.2025 |
4’428.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.10 | 52.40 | 51.65 | 52.75 | -0.30 | -0.57 |
16:35 08.07.2025 |
4’291.95 CHF | ||
|
KRONES DE0006335003 |
138.80 | 138.20 | 137.20 | 139.20 | 0.60 | 0.43 |
16:24 08.07.2025 |
4’085.42 CHF | ||
|
Nordex DE000A0D6554 |
18.09 | 18.22 | 17.96 | 18.31 | -0.13 | -0.71 |
16:35 08.07.2025 |
4’031.11 CHF | ||
|
United Internet DE0005089031 |
24.38 | 24.34 | 24.28 | 24.56 | 0.04 | 0.16 |
16:35 08.07.2025 |
3’936.36 CHF | ||
|
Jungheinrich DE0006219934 |
41.14 | 40.30 | 40.14 | 41.26 | 0.84 | 2.08 |
16:35 08.07.2025 |
3’846.29 CHF | ||
|
TUI DE000TUAG505 |
7.75 | 7.58 | 7.58 | 7.78 | 0.17 | 2.24 |
16:35 08.07.2025 |
3’597.11 CHF | ||
|
Aurubis DE0006766504 |
89.50 | 87.00 | 87.05 | 89.50 | 2.50 | 2.87 |
16:30 08.07.2025 |
3’554.08 CHF | ||
|
Bilfinger DE0005909006 |
92.70 | 91.45 | 91.10 | 93.60 | 1.25 | 1.37 |
16:35 08.07.2025 |
3’210.54 CHF | ||
|
PUMA DE0006969603 |
23.14 | 22.87 | 22.67 | 23.15 | 0.27 | 1.18 |
16:35 08.07.2025 |
3’124.48 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.60 | 27.82 | 27.48 | 27.84 | -0.22 | -0.79 |
16:29 08.07.2025 |
3’095.13 CHF | ||
|
Aroundtown LU1673108939 |
2.99 | 2.98 | 2.98 | 3.00 | 0.02 | 0.54 |
16:35 08.07.2025 |
3’045.28 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.05 | 63.15 | 62.80 | 68.15 | 4.90 | 7.76 |
16:35 08.07.2025 |
2’935.44 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.88 | 41.71 | 41.55 | 42.35 | 0.17 | 0.41 |
16:35 08.07.2025 |
2’693.57 CHF | ||
|
K+S DE000KSAG888 |
16.04 | 15.92 | 15.84 | 16.08 | 0.12 | 0.75 |
16:30 08.07.2025 |
2’667.94 CHF | ||
|
Ströer DE0007493991 |
50.40 | 50.30 | 49.90 | 50.60 | 0.10 | 0.20 |
16:27 08.07.2025 |
2’628.30 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.78 | 24.10 | 24.14 | 25.02 | 0.68 | 2.82 |
16:29 08.07.2025 |
2’436.22 CHF | ||
|
TAG Immobilien DE0008303504 |
14.34 | 14.39 | 14.23 | 14.41 | -0.05 | -0.35 |
16:34 08.07.2025 |
2’376.15 CHF | ||
|
LANXESS DE0005470405 |
25.92 | 25.08 | 24.84 | 26.04 | 0.84 | 3.35 |
16:35 08.07.2025 |
2’026.32 CHF | ||
|
Redcare Pharmacy NL0012044747 |
92.95 | 94.85 | 91.40 | 94.20 | -1.90 | -2.00 |
16:30 08.07.2025 |
1’805.32 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.18 | 15.98 | 15.77 | 16.27 | 0.20 | 1.25 |
16:35 08.07.2025 |
1’684.20 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.66 | 48.60 | 48.22 | 49.40 | 0.06 | 0.12 |
16:34 08.07.2025 |
1’570.71 CHF | ||
|
TeamViewer DE000A2YN900 |
9.75 | 9.59 | 9.54 | 9.77 | 0.16 | 1.67 |
16:34 08.07.2025 |
1’400.73 CHF | ||
|
HelloFresh DE000A161408 |
8.67 | 8.72 | 8.67 | 8.92 | -0.04 | -0.50 |
16:33 08.07.2025 |
1’324.44 CHF | ||
|
EVOTEC DE0005664809 |
7.23 | 7.20 | 7.01 | 7.28 | 0.03 | 0.47 |
16:35 08.07.2025 |
1’196.50 CHF |
