Late MDAX 1697410 / DE0001717056
25’877.04
Pkt
-20.28
Pkt
-0.08
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
90.15 | 90.30 | 89.10 | 91.30 | -0.15 | -0.17 |
17:38 11.04.2025 |
20’721.86 CHF | ||
|
TRATON DE000TRAT0N7 |
25.90 | 25.80 | 25.24 | 26.24 | 0.10 | 0.39 |
17:35 11.04.2025 |
11’726.13 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
75.60 | 76.00 | 73.85 | 77.10 | -0.40 | -0.53 |
17:39 11.04.2025 |
11’111.21 CHF | ||
|
Nemetschek DE0006452907 |
101.90 | 102.10 | 100.80 | 103.80 | -0.20 | -0.20 |
17:42 11.04.2025 |
10’468.49 CHF | ||
|
HOCHTIEF DE0006070006 |
146.50 | 146.10 | 144.80 | 149.10 | 0.40 | 0.27 |
17:35 11.04.2025 |
9’868.58 CHF | ||
|
HELLA DE000A13SX22 |
85.00 | 84.70 | 84.20 | 86.10 | 0.30 | 0.35 |
17:35 11.04.2025 |
8’679.14 CHF | ||
|
CTS Eventim DE0005470306 |
93.25 | 93.25 | 91.35 | 94.25 | 0.00 | 0.00 |
17:35 11.04.2025 |
7’974.53 CHF | ||
|
Evonik DE000EVNK013 |
17.86 | 17.89 | 17.55 | 18.16 | -0.03 | -0.17 |
17:35 11.04.2025 |
7’699.41 CHF | ||
|
GEA DE0006602006 |
51.25 | 51.00 | 50.30 | 51.65 | 0.25 | 0.49 |
17:42 11.04.2025 |
7’591.61 CHF | ||
|
RATIONAL DE0007010803 |
707.50 | 702.50 | 694.50 | 717.50 | 5.00 | 0.71 |
17:35 11.04.2025 |
7’262.26 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.75 | 19.80 | 19.84 | 20.90 | 0.95 | 4.80 |
17:42 11.04.2025 |
7’129.06 CHF | ||
|
DWS Group DE000DWS1007 |
40.66 | 40.98 | 39.60 | 41.64 | -0.32 | -0.78 |
17:35 11.04.2025 |
7’050.52 CHF | ||
|
Lufthansa DE0008232125 |
5.91 | 5.96 | 5.79 | 6.04 | -0.05 | -0.91 |
17:44 11.04.2025 |
6’470.26 CHF | ||
|
HENSOLDT DE000HAG0005 |
62.00 | 62.75 | 60.85 | 64.05 | -0.75 | -1.20 |
17:41 11.04.2025 |
6’423.60 CHF | ||
|
Scout24 DE000A12DM80 |
97.10 | 95.90 | 95.95 | 98.10 | 1.20 | 1.25 |
17:39 11.04.2025 |
6’280.56 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.32 | 23.04 | 21.76 | 23.80 | -0.72 | -3.13 |
17:35 11.04.2025 |
6’213.95 CHF | ||
|
thyssenkrupp DE0007500001 |
8.83 | 8.86 | 8.48 | 9.03 | -0.03 | -0.32 |
17:35 11.04.2025 |
4’995.57 CHF | ||
|
RTL LU0061462528 |
33.55 | 33.75 | 33.20 | 34.30 | -0.20 | -0.59 |
17:35 11.04.2025 |
4’665.54 CHF | ||
|
Fraport DE0005773303 |
56.65 | 56.05 | 55.85 | 57.15 | 0.60 | 1.07 |
17:35 11.04.2025 |
4’615.56 CHF | ||
|
LEG Immobilien DE000LEG1110 |
69.35 | 66.65 | 66.70 | 70.20 | 2.70 | 4.05 |
17:35 11.04.2025 |
4’476.74 CHF | ||
|
FUCHS DE000A3E5D64 |
40.74 | 41.16 | 39.60 | 41.56 | -0.42 | -1.02 |
17:35 11.04.2025 |
4’169.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
53.80 | 53.30 | 51.20 | 54.80 | 0.50 | 0.94 |
17:35 11.04.2025 |
4’157.81 CHF | ||
|
RENK DE000RENK730 |
45.33 | 45.54 | 44.31 | 46.95 | -0.21 | -0.46 |
17:35 11.04.2025 |
4’083.27 CHF | ||
|
Bechtle DE0005158703 |
34.12 | 33.42 | 33.24 | 34.42 | 0.70 | 2.09 |
17:35 11.04.2025 |
3’759.19 CHF | ||
|
KION GROUP DE000KGX8881 |
31.96 | 32.24 | 30.82 | 33.00 | -0.28 | -0.87 |
17:35 11.04.2025 |
3’629.88 CHF | ||
|
freenet DE000A0Z2ZZ5 |
33.66 | 33.38 | 33.04 | 33.80 | 0.28 | 0.84 |
17:35 11.04.2025 |
3’595.93 CHF | ||
|
AUTO1 DE000A2LQ884 |
17.21 | 17.73 | 16.94 | 18.12 | -0.52 | -2.93 |
17:35 11.04.2025 |
3’450.85 CHF | ||
|
KRONES DE0006335003 |
113.60 | 112.20 | 110.80 | 114.60 | 1.40 | 1.25 |
17:40 11.04.2025 |
3’188.81 CHF | ||
|
Nordex DE000A0D6554 |
15.04 | 15.28 | 14.90 | 15.66 | -0.24 | -1.57 |
17:35 11.04.2025 |
3’185.03 CHF | ||
|
Aurubis DE0006766504 |
74.10 | 73.95 | 72.75 | 76.30 | 0.15 | 0.20 |
17:35 11.04.2025 |
2’944.53 CHF | ||
|
TUI DE000TUAG505 |
6.06 | 6.14 | 5.90 | 6.24 | -0.09 | -1.40 |
17:40 11.04.2025 |
2’793.39 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.85 | 62.70 | 60.80 | 64.00 | 0.15 | 0.24 |
17:35 11.04.2025 |
2’742.13 CHF | ||
|
United Internet DE0005089031 |
17.95 | 17.75 | 17.48 | 18.01 | 0.20 | 1.13 |
17:35 11.04.2025 |
2’737.02 CHF | ||
|
PUMA DE0006969603 |
19.02 | 18.97 | 18.42 | 19.30 | 0.05 | 0.26 |
17:39 11.04.2025 |
2’539.69 CHF | ||
|
Jungheinrich DE0006219934 |
27.86 | 28.12 | 27.20 | 28.62 | -0.26 | -0.92 |
17:35 11.04.2025 |
2’490.54 CHF | ||
|
Ströer DE0007493991 |
48.55 | 48.10 | 48.10 | 49.35 | 0.45 | 0.94 |
17:35 11.04.2025 |
2’486.68 CHF | ||
|
Aroundtown LU1673108939 |
2.50 | 2.35 | 2.31 | 2.53 | 0.15 | 6.38 |
17:35 11.04.2025 |
2’244.14 CHF | ||
|
Bilfinger DE0005909006 |
62.10 | 62.70 | 61.50 | 63.80 | -0.60 | -0.96 |
17:35 11.04.2025 |
2’111.04 CHF | ||
|
Redcare Pharmacy NL0012044747 |
121.10 | 117.50 | 118.30 | 122.70 | 3.60 | 3.06 |
17:35 11.04.2025 |
2’052.45 CHF | ||
|
K+S DE000KSAG888 |
13.69 | 12.75 | 12.96 | 13.97 | 0.94 | 7.37 |
17:35 11.04.2025 |
2’045.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
33.30 | 33.22 | 32.69 | 33.62 | 0.08 | 0.24 |
17:35 11.04.2025 |
2’042.44 CHF | ||
|
TAG Immobilien DE0008303504 |
13.10 | 12.27 | 12.07 | 13.10 | 0.83 | 6.76 |
17:35 11.04.2025 |
1’918.50 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
19.43 | 19.60 | 19.09 | 20.00 | -0.17 | -0.87 |
17:35 11.04.2025 |
1’899.24 CHF | ||
|
LANXESS DE0005470405 |
22.64 | 22.96 | 21.64 | 22.74 | -0.32 | -1.39 |
17:35 11.04.2025 |
1’787.91 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
53.05 | 53.85 | 52.50 | 56.80 | -0.80 | -1.49 |
17:38 11.04.2025 |
1’698.27 CHF | ||
|
TeamViewer DE000A2YN900 |
11.69 | 11.70 | 11.49 | 11.90 | -0.01 | -0.09 |
17:35 11.04.2025 |
1’626.55 CHF | ||
|
HelloFresh DE000A161408 |
7.28 | 7.69 | 7.09 | 7.65 | -0.41 | -5.38 |
17:36 11.04.2025 |
1’100.09 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.76 | 9.58 | 9.60 | 9.96 | 0.18 | 1.86 |
17:35 11.04.2025 |
964.56 CHF | ||
|
EVOTEC DE0005664809 |
5.35 | 5.38 | 5.22 | 5.55 | -0.03 | -0.48 |
17:35 11.04.2025 |
876.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
15.66 | 16.12 | 15.61 | 16.44 | -0.46 | -2.85 |
17:35 11.04.2025 |
815.61 CHF |
