Late MDAX 1697410 / DE0001717056
30’306.33
Pkt
195.12
Pkt
0.65
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
40.93 | 40.29 | 39.67 | 41.46 | 0.64 | 1.59 |
17:35 10.04.2026 |
33’566.08 CHF | ||
|
HOCHTIEF DE0006070006 |
452.20 | 450.80 | 441.80 | 456.00 | 1.40 | 0.31 |
17:35 10.04.2026 |
31’361.43 CHF | ||
|
Talanx DE000TLX1005 |
114.40 | 114.70 | 114.30 | 115.70 | -0.30 | -0.26 |
17:35 10.04.2026 |
27’385.60 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.20 | 103.70 | 103.40 | 107.00 | 2.50 | 2.41 |
17:35 10.04.2026 |
15’456.02 CHF | ||
|
TRATON DE000TRAT0N7 |
33.30 | 32.76 | 32.32 | 33.70 | 0.54 | 1.65 |
17:35 10.04.2026 |
15’144.95 CHF | ||
|
Sartorius vz. DE0007165631 |
214.40 | 214.60 | 213.70 | 220.90 | -0.20 | -0.09 |
17:36 10.04.2026 |
12’358.82 CHF | ||
|
DWS Group DE000DWS1007 |
56.55 | 56.15 | 55.80 | 56.80 | 0.40 | 0.71 |
17:35 10.04.2026 |
10’383.26 CHF | ||
|
Nordex DE000A0D6554 |
45.96 | 45.64 | 44.88 | 46.02 | 0.32 | 0.70 |
17:35 10.04.2026 |
9’994.73 CHF | ||
|
Lufthansa DE0008232125 |
7.94 | 7.86 | 7.80 | 8.12 | 0.08 | 1.04 |
17:35 10.04.2026 |
8’717.68 CHF | ||
|
HENSOLDT DE000HAG0005 |
76.72 | 81.52 | 75.70 | 81.48 | -4.80 | -5.89 |
17:35 10.04.2026 |
8’705.63 CHF | ||
|
HELLA DE000A13SX22 |
74.00 | 72.70 | 73.10 | 74.10 | 1.30 | 1.79 |
17:35 10.04.2026 |
7’468.71 CHF | ||
|
Evonik DE000EVNK013 |
17.36 | 17.20 | 17.11 | 17.58 | 0.16 | 0.93 |
17:35 10.04.2026 |
7’410.85 CHF | ||
|
RATIONAL DE0007010803 |
688.00 | 679.00 | 679.00 | 696.50 | 9.00 | 1.33 |
17:35 10.04.2026 |
7’138.12 CHF | ||
|
Aurubis DE0006766504 |
177.60 | 170.50 | 168.70 | 177.80 | 7.10 | 4.16 |
17:38 10.04.2026 |
6’882.59 CHF | ||
|
Fraport DE0005773303 |
79.70 | 80.05 | 79.35 | 81.05 | -0.35 | -0.44 |
17:35 10.04.2026 |
6’844.00 CHF | ||
|
Schaeffler DE000SHA0100 |
7.84 | 7.59 | 7.60 | 7.90 | 0.25 | 3.29 |
17:38 10.04.2026 |
6’630.93 CHF | ||
|
Nemetschek DE0006452907 |
61.30 | 61.55 | 61.05 | 63.65 | -0.25 | -0.41 |
17:35 10.04.2026 |
6’572.48 CHF | ||
|
RTL LU0061462528 |
38.00 | 37.90 | 37.75 | 38.55 | 0.10 | 0.26 |
17:35 10.04.2026 |
5’422.56 CHF | ||
|
KION GROUP DE000KGX8881 |
45.04 | 43.67 | 43.48 | 45.54 | 1.37 | 3.14 |
17:35 10.04.2026 |
5’294.48 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.90 | 86.00 | 82.90 | 87.50 | -3.10 | -3.60 |
17:35 10.04.2026 |
5’051.12 CHF | ||
|
RENK DE000RENK730 |
52.28 | 54.22 | 50.84 | 54.32 | -1.94 | -3.58 |
17:35 10.04.2026 |
5’013.18 CHF | ||
|
thyssenkrupp DE0007500001 |
8.54 | 8.29 | 8.23 | 8.64 | 0.25 | 3.04 |
17:39 10.04.2026 |
4’772.82 CHF | ||
|
CTS Eventim DE0005470306 |
53.85 | 52.55 | 52.80 | 54.40 | 1.30 | 2.47 |
17:35 10.04.2026 |
4’664.00 CHF | ||
|
Delivery Hero DE000A2E4K43 |
17.02 | 16.66 | 16.57 | 17.63 | 0.37 | 2.19 |
17:35 10.04.2026 |
4’621.55 CHF | ||
|
United Internet DE0005089031 |
27.98 | 27.50 | 27.48 | 28.02 | 0.48 | 1.75 |
17:35 10.04.2026 |
4’394.65 CHF | ||
|
FUCHS DE000A3E5D64 |
38.30 | 37.56 | 37.42 | 38.66 | 0.74 | 1.97 |
17:35 10.04.2026 |
4’204.17 CHF | ||
|
LEG Immobilien DE000LEG1110 |
59.80 | 59.90 | 59.55 | 60.70 | -0.10 | -0.17 |
17:35 10.04.2026 |
4’185.38 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.20 | 89.40 | 87.70 | 92.10 | 1.80 | 2.01 |
17:35 10.04.2026 |
4’106.34 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.17 | 36.49 | 36.75 | 38.27 | 1.68 | 4.60 |
17:35 10.04.2026 |
3’805.24 CHF | ||
|
Bilfinger DE0005909006 |
110.70 | 108.90 | 108.50 | 112.20 | 1.80 | 1.65 |
17:35 10.04.2026 |
3’719.42 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.75 | 17.90 | 18.06 | 18.89 | 0.85 | 4.75 |
17:35 10.04.2026 |
3’657.46 CHF | ||
|
KRONES DE0006335003 |
123.40 | 121.40 | 121.20 | 124.00 | 2.00 | 1.65 |
17:35 10.04.2026 |
3’546.21 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
34.22 | 33.80 | 33.38 | 34.34 | 0.42 | 1.24 |
17:35 10.04.2026 |
3’409.51 CHF | ||
|
Bechtle DE0005158703 |
29.78 | 29.04 | 29.14 | 29.94 | 0.74 | 2.55 |
17:35 10.04.2026 |
3’383.15 CHF | ||
|
TUI DE000TUAG505 |
7.27 | 7.18 | 7.14 | 7.40 | 0.09 | 1.20 |
17:39 10.04.2026 |
3’369.58 CHF | ||
|
PUMA DE0006969603 |
24.75 | 24.32 | 24.31 | 25.49 | 0.43 | 1.77 |
17:35 10.04.2026 |
3’310.18 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.15 | 35.35 | 35.20 | 36.30 | 0.80 | 2.26 |
17:35 10.04.2026 |
3’270.13 CHF | ||
|
IONOS DE000A3E00M1 |
23.68 | 23.70 | 23.54 | 24.46 | -0.02 | -0.08 |
17:35 10.04.2026 |
3’034.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.64 | 27.22 | 27.22 | 27.68 | 0.42 | 1.54 |
17:35 10.04.2026 |
2’937.92 CHF | ||
|
K+S DE000KSAG888 |
15.64 | 15.97 | 15.48 | 15.98 | -0.33 | -2.07 |
17:35 10.04.2026 |
2’644.57 CHF | ||
|
Jungheinrich DE0006219934 |
28.74 | 27.60 | 27.50 | 28.90 | 1.14 | 4.13 |
17:35 10.04.2026 |
2’602.93 CHF | ||
|
TAG Immobilien DE0008303504 |
14.91 | 14.58 | 14.54 | 14.91 | 0.33 | 2.26 |
17:35 10.04.2026 |
2’547.53 CHF | ||
|
Aroundtown LU1673108939 |
2.53 | 2.50 | 2.48 | 2.55 | 0.03 | 1.04 |
17:35 10.04.2026 |
2’528.78 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.24 | 37.16 | 36.84 | 37.58 | 0.08 | 0.22 |
17:35 10.04.2026 |
2’371.27 CHF | ||
|
Salzgitter DE0006202005 |
47.82 | 44.44 | 44.06 | 47.82 | 3.38 | 7.61 |
17:35 10.04.2026 |
2’222.41 CHF | ||
|
Ströer DE0007493991 |
34.56 | 33.00 | 33.02 | 35.72 | 1.56 | 4.73 |
17:35 10.04.2026 |
1’703.88 CHF | ||
|
JENOPTIK DE000A2NB601 |
30.82 | 29.88 | 29.68 | 31.24 | 0.94 | 3.15 |
17:35 10.04.2026 |
1’581.32 CHF | ||
|
LANXESS DE0005470405 |
18.66 | 17.85 | 17.70 | 18.95 | 0.81 | 4.54 |
17:35 10.04.2026 |
1’425.07 CHF | ||
|
DEUTZ DE0006305006 |
9.64 | 9.56 | 9.47 | 9.75 | 0.08 | 0.84 |
17:35 10.04.2026 |
1’349.19 CHF | ||
|
Redcare Pharmacy NL0012044747 |
39.68 | 40.06 | 39.12 | 40.80 | -0.38 | -0.95 |
17:35 10.04.2026 |
744.92 CHF |
