Late MDAX 1697410 / DE0001717056
31’740.92
Pkt
-3.75
Pkt
-0.01
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.65 | 44.72 | 44.63 | 46.91 | 1.93 | 4.32 |
14:08 22.07.2026 |
37’774.93 CHF | ||
|
Talanx DE000TLX1005 |
113.50 | 110.70 | 111.10 | 113.90 | 2.80 | 2.53 |
14:09 22.07.2026 |
26’966.29 CHF | ||
|
TRATON DE000TRAT0N7 |
36.24 | 36.42 | 35.82 | 36.60 | -0.18 | -0.49 |
14:05 22.07.2026 |
16’410.09 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.90 | 102.20 | 101.50 | 102.70 | -0.30 | -0.29 |
14:06 22.07.2026 |
15’190.72 CHF | ||
|
DWS Group DE000DWS1007 |
70.20 | 70.45 | 69.75 | 70.40 | -0.25 | -0.35 |
14:07 22.07.2026 |
13’074.33 CHF | ||
|
Sartorius vz. DE0007165631 |
222.60 | 217.20 | 214.50 | 227.30 | 5.40 | 2.49 |
14:09 22.07.2026 |
12’667.41 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.28 | 38.41 | 38.25 | 38.45 | -0.13 | -0.34 |
14:08 22.07.2026 |
10’820.06 CHF | ||
|
Lufthansa DE0008232125 |
8.82 | 8.95 | 8.79 | 8.96 | -0.13 | -1.50 |
14:08 22.07.2026 |
9’846.26 CHF | ||
|
Nordex DE000A0D6554 |
40.42 | 41.54 | 39.62 | 41.48 | -1.12 | -2.70 |
14:08 22.07.2026 |
9’086.70 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.28 | 76.18 | 76.12 | 79.06 | 2.10 | 2.76 |
14:08 22.07.2026 |
8’048.08 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.71 | 27.40 | 27.18 | 27.76 | 0.31 | 1.13 |
14:07 22.07.2026 |
7’775.33 CHF | ||
|
HELLA DE000A13SX22 |
72.40 | 71.60 | 71.80 | 72.50 | 0.80 | 1.12 |
13:02 22.07.2026 |
7’402.50 CHF | ||
|
Evonik DE000EVNK013 |
16.90 | 16.59 | 16.51 | 17.01 | 0.31 | 1.87 |
14:08 22.07.2026 |
7’206.67 CHF | ||
|
Schaeffler DE000SHA0100 |
8.11 | 8.06 | 7.99 | 8.23 | 0.05 | 0.62 |
14:07 22.07.2026 |
6’942.96 CHF | ||
|
thyssenkrupp DE0007500001 |
12.18 | 12.18 | 12.06 | 12.33 | 0.00 | 0.00 |
14:08 22.07.2026 |
6’927.83 CHF | ||
|
Aurubis DE0006766504 |
178.00 | 175.30 | 174.10 | 179.20 | 2.70 | 1.54 |
14:07 22.07.2026 |
6’897.43 CHF | ||
|
RATIONAL DE0007010803 |
631.00 | 628.00 | 622.50 | 631.50 | 3.00 | 0.48 |
14:07 22.07.2026 |
6’647.86 CHF | ||
|
Nemetschek DE0006452907 |
54.95 | 54.60 | 53.70 | 55.00 | 0.35 | 0.64 |
14:07 22.07.2026 |
5’982.07 CHF | ||
|
Fraport DE0005773303 |
66.35 | 66.10 | 65.40 | 66.85 | 0.25 | 0.38 |
14:03 22.07.2026 |
5’732.09 CHF | ||
|
CTS Eventim DE0005470306 |
58.00 | 57.85 | 57.20 | 58.00 | 0.15 | 0.26 |
14:08 22.07.2026 |
5’149.95 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.00 | 24.22 | 23.80 | 24.14 | -0.22 | -0.91 |
13:47 22.07.2026 |
5’148.60 CHF | ||
|
KION GROUP DE000KGX8881 |
40.91 | 40.89 | 40.49 | 41.10 | 0.02 | 0.05 |
14:05 22.07.2026 |
4’843.01 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.40 | 81.10 | 80.50 | 82.70 | 1.30 | 1.60 |
14:07 22.07.2026 |
4’679.45 CHF | ||
|
RTL LU0061462528 |
32.55 | 32.05 | 31.80 | 32.55 | 0.50 | 1.56 |
14:09 22.07.2026 |
4’486.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.25 | 42.44 | 41.13 | 41.96 | -1.19 | -2.80 |
14:07 22.07.2026 |
4’440.62 CHF | ||
|
FUCHS DE000A3E5D64 |
39.66 | 39.54 | 39.32 | 39.86 | 0.12 | 0.30 |
14:06 22.07.2026 |
4’376.52 CHF | ||
|
RENK DE000RENK730 |
44.74 | 44.38 | 44.18 | 45.24 | 0.36 | 0.80 |
14:09 22.07.2026 |
4’078.89 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.10 | 86.70 | 85.75 | 92.05 | 4.40 | 5.07 |
14:07 22.07.2026 |
4’016.26 CHF | ||
|
PUMA DE0006969603 |
28.83 | 28.64 | 28.48 | 29.01 | 0.19 | 0.66 |
14:06 22.07.2026 |
3’996.63 CHF | ||
|
IONOS DE000A3E00M1 |
31.18 | 30.38 | 30.26 | 31.22 | 0.80 | 2.63 |
14:04 22.07.2026 |
3’880.14 CHF | ||
|
United Internet DE0005089031 |
24.08 | 23.90 | 23.84 | 24.28 | 0.18 | 0.75 |
14:03 22.07.2026 |
3’850.03 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.75 | 52.15 | 51.55 | 52.75 | 0.60 | 1.15 |
14:09 22.07.2026 |
3’688.57 CHF | ||
|
Bechtle DE0005158703 |
30.74 | 30.84 | 30.40 | 30.88 | -0.10 | -0.32 |
13:53 22.07.2026 |
3’546.91 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.26 | 36.64 | 36.08 | 36.74 | -0.38 | -1.04 |
14:02 22.07.2026 |
3’542.24 CHF | ||
|
TUI DE000TUAG505 |
6.82 | 6.80 | 6.71 | 6.85 | 0.02 | 0.29 |
14:06 22.07.2026 |
3’255.57 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.15 | 35.95 | 35.50 | 36.55 | 0.20 | 0.56 |
14:08 22.07.2026 |
3’249.39 CHF | ||
|
KRONES DE0006335003 |
111.20 | 110.40 | 110.20 | 111.60 | 0.80 | 0.72 |
13:42 22.07.2026 |
3’214.30 CHF | ||
|
Bilfinger DE0005909006 |
86.25 | 85.90 | 85.35 | 87.05 | 0.35 | 0.41 |
14:06 22.07.2026 |
2’875.18 CHF | ||
|
Salzgitter DE0006202005 |
53.35 | 55.00 | 52.45 | 54.65 | -1.65 | -3.00 |
14:02 22.07.2026 |
2’794.04 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.28 | 23.96 | 23.86 | 24.28 | 0.32 | 1.34 |
14:08 22.07.2026 |
2’613.28 CHF | ||
|
Siltronic DE000WAF3001 |
83.50 | 85.35 | 83.40 | 84.85 | -1.85 | -2.17 |
14:07 22.07.2026 |
2’515.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.90 | 37.92 | 37.88 | 37.96 | -0.02 | -0.05 |
14:05 22.07.2026 |
2’382.64 CHF | ||
|
K+S DE000KSAG888 |
14.21 | 14.08 | 14.06 | 14.36 | 0.13 | 0.92 |
14:07 22.07.2026 |
2’351.57 CHF | ||
|
Elmos Semiconductor DE0005677108 |
159.40 | 160.40 | 157.80 | 160.80 | -1.00 | -0.62 |
14:08 22.07.2026 |
2’349.96 CHF | ||
|
TAG Immobilien DE0008303504 |
13.37 | 13.16 | 12.98 | 13.39 | 0.21 | 1.60 |
14:04 22.07.2026 |
2’293.71 CHF | ||
|
Aroundtown LU1673108939 |
2.16 | 2.11 | 2.09 | 2.17 | 0.05 | 2.46 |
13:59 22.07.2026 |
2’128.77 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.28 | 40.06 | 39.12 | 39.64 | -0.78 | -1.95 |
14:06 22.07.2026 |
2’045.10 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
83.10 | 84.05 | 80.95 | 83.75 | -0.95 | -1.13 |
14:08 22.07.2026 |
1’362.09 CHF | ||
|
DEUTZ DE0006305006 |
9.63 | 9.50 | 9.40 | 9.63 | 0.13 | 1.32 |
14:08 22.07.2026 |
1’308.27 CHF | ||
|
LANXESS DE0005470405 |
15.41 | 15.26 | 15.14 | 15.58 | 0.15 | 0.98 |
14:06 22.07.2026 |
1’184.93 CHF |
