Late MDAX 1697410 / DE0001717056
32’103.91
Pkt
172.16
Pkt
0.54
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.22 | 45.35 | 45.80 | 46.58 | 0.87 | 1.92 |
17:35 22.05.2026 |
37’375.58 CHF | ||
|
HOCHTIEF DE0006070006 |
469.20 | 470.80 | 464.40 | 472.80 | -1.60 | -0.34 |
17:35 22.05.2026 |
32’263.95 CHF | ||
|
Talanx DE000TLX1005 |
107.30 | 108.80 | 107.10 | 109.00 | -1.50 | -1.38 |
17:35 22.05.2026 |
25’589.21 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.65 | 100.60 | 98.65 | 101.00 | -0.95 | -0.94 |
17:35 22.05.2026 |
14’770.19 CHF | ||
|
TRATON DE000TRAT0N7 |
32.36 | 32.00 | 32.12 | 32.70 | 0.36 | 1.13 |
17:35 22.05.2026 |
14’572.80 CHF | ||
|
Sartorius vz. DE0007165631 |
232.50 | 235.20 | 232.30 | 238.80 | -2.70 | -1.15 |
17:39 22.05.2026 |
13’237.62 CHF | ||
|
DWS Group DE000DWS1007 |
61.05 | 60.85 | 60.55 | 61.45 | 0.20 | 0.33 |
17:35 22.05.2026 |
11’084.44 CHF | ||
|
Nordex DE000A0D6554 |
43.12 | 43.62 | 42.18 | 44.14 | -0.50 | -1.15 |
17:35 22.05.2026 |
9’410.71 CHF | ||
|
HENSOLDT DE000HAG0005 |
89.04 | 88.10 | 88.02 | 90.20 | 0.94 | 1.07 |
17:35 22.05.2026 |
9’267.89 CHF | ||
|
Delivery Hero DE000A2E4K43 |
33.59 | 32.97 | 33.06 | 34.58 | 0.62 | 1.88 |
17:39 22.05.2026 |
9’121.19 CHF | ||
|
Lufthansa DE0008232125 |
7.89 | 7.81 | 7.70 | 7.96 | 0.08 | 1.05 |
17:39 22.05.2026 |
8’548.50 CHF | ||
|
Schaeffler DE000SHA0100 |
9.54 | 9.21 | 9.35 | 9.60 | 0.33 | 3.58 |
17:39 22.05.2026 |
7’926.14 CHF | ||
|
Aurubis DE0006766504 |
198.90 | 195.00 | 195.20 | 199.30 | 3.90 | 2.00 |
17:35 22.05.2026 |
7’754.05 CHF | ||
|
Evonik DE000EVNK013 |
17.28 | 17.34 | 16.94 | 17.44 | -0.06 | -0.35 |
17:35 22.05.2026 |
7’359.66 CHF | ||
|
HELLA DE000A13SX22 |
71.40 | 71.30 | 70.70 | 72.00 | 0.10 | 0.14 |
17:39 22.05.2026 |
7’215.55 CHF | ||
|
Nemetschek DE0006452907 |
63.35 | 64.15 | 63.05 | 65.50 | -0.80 | -1.25 |
17:35 22.05.2026 |
6’747.88 CHF | ||
|
RATIONAL DE0007010803 |
652.00 | 650.00 | 651.00 | 658.50 | 2.00 | 0.31 |
17:35 22.05.2026 |
6’731.27 CHF | ||
|
thyssenkrupp DE0007500001 |
10.91 | 10.60 | 10.68 | 10.99 | 0.31 | 2.88 |
17:39 22.05.2026 |
6’010.22 CHF | ||
|
Fraport DE0005773303 |
67.85 | 67.05 | 66.75 | 68.30 | 0.80 | 1.19 |
17:35 22.05.2026 |
5’646.98 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
53.68 | 52.34 | 53.28 | 54.56 | 1.34 | 2.56 |
17:37 22.05.2026 |
5’376.64 CHF | ||
|
KION GROUP DE000KGX8881 |
44.19 | 43.33 | 43.58 | 44.74 | 0.86 | 1.98 |
17:35 22.05.2026 |
5’174.85 CHF | ||
|
CTS Eventim DE0005470306 |
56.25 | 55.90 | 55.30 | 56.85 | 0.35 | 0.63 |
17:35 22.05.2026 |
4’887.27 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
78.40 | 79.00 | 77.60 | 80.50 | -0.60 | -0.76 |
17:35 22.05.2026 |
4’570.73 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
101.70 | 97.25 | 96.05 | 102.70 | 4.45 | 4.58 |
17:35 22.05.2026 |
4’400.24 CHF | ||
|
RENK DE000RENK730 |
49.03 | 47.70 | 48.33 | 49.80 | 1.34 | 2.80 |
17:35 22.05.2026 |
4’344.06 CHF | ||
|
RTL LU0061462528 |
31.00 | 31.05 | 30.55 | 31.25 | -0.05 | -0.16 |
17:35 22.05.2026 |
4’278.74 CHF | ||
|
United Internet DE0005089031 |
26.30 | 26.38 | 25.84 | 26.48 | -0.08 | -0.30 |
17:35 22.05.2026 |
4’152.75 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.58 | 20.24 | 20.48 | 21.70 | 1.34 | 6.62 |
17:35 22.05.2026 |
4’073.86 CHF | ||
|
FUCHS DE000A3E5D64 |
37.52 | 37.02 | 37.00 | 37.66 | 0.50 | 1.35 |
17:35 22.05.2026 |
4’065.65 CHF | ||
|
LEG Immobilien DE000LEG1110 |
57.80 | 57.80 | 57.50 | 58.50 | 0.00 | 0.00 |
17:35 22.05.2026 |
3’978.37 CHF | ||
|
PUMA DE0006969603 |
28.78 | 27.28 | 27.84 | 29.58 | 1.50 | 5.50 |
17:39 22.05.2026 |
3’657.65 CHF | ||
|
IONOS DE000A3E00M1 |
28.28 | 28.18 | 28.00 | 28.92 | 0.10 | 0.35 |
17:35 22.05.2026 |
3’512.35 CHF | ||
|
Bechtle DE0005158703 |
30.56 | 30.30 | 30.10 | 31.02 | 0.26 | 0.86 |
17:35 22.05.2026 |
3’477.25 CHF | ||
|
KRONES DE0006335003 |
117.80 | 116.80 | 117.00 | 118.60 | 1.00 | 0.86 |
17:35 22.05.2026 |
3’360.92 CHF | ||
|
AUMOVIO DE000AUM0V10 |
35.95 | 34.95 | 35.40 | 36.20 | 1.00 | 2.86 |
17:39 22.05.2026 |
3’184.87 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.56 | 31.50 | 31.06 | 31.80 | 0.06 | 0.19 |
17:35 22.05.2026 |
3’130.08 CHF | ||
|
TUI DE000TUAG505 |
6.56 | 6.48 | 6.50 | 6.65 | 0.08 | 1.30 |
17:35 22.05.2026 |
2’994.85 CHF | ||
|
Bilfinger DE0005909006 |
88.20 | 86.25 | 86.90 | 88.50 | 1.95 | 2.26 |
17:35 22.05.2026 |
2’901.86 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.70 | 26.02 | 25.70 | 26.16 | -0.32 | -1.23 |
17:35 22.05.2026 |
2’766.48 CHF | ||
|
Salzgitter DE0006202005 |
57.00 | 55.50 | 55.55 | 58.00 | 1.50 | 2.70 |
17:35 22.05.2026 |
2’734.08 CHF | ||
|
Aroundtown LU1673108939 |
2.56 | 2.52 | 2.51 | 2.58 | 0.04 | 1.51 |
17:35 22.05.2026 |
2’510.96 CHF | ||
|
TAG Immobilien DE0008303504 |
14.09 | 14.14 | 14.02 | 14.36 | -0.05 | -0.35 |
17:35 22.05.2026 |
2’433.77 CHF | ||
|
K+S DE000KSAG888 |
14.71 | 14.70 | 14.52 | 14.84 | 0.01 | 0.07 |
17:35 22.05.2026 |
2’397.93 CHF | ||
|
Jungheinrich DE0006219934 |
24.66 | 24.40 | 24.44 | 24.70 | 0.26 | 1.07 |
17:35 22.05.2026 |
2’266.80 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.73 | 35.98 | 35.53 | 36.50 | -0.25 | -0.69 |
17:35 22.05.2026 |
2’261.70 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.46 | 42.62 | 43.30 | 44.80 | 1.84 | 4.32 |
17:38 22.05.2026 |
2’221.89 CHF | ||
|
Ströer DE0007493991 |
37.50 | 37.46 | 37.02 | 37.80 | 0.04 | 0.11 |
17:35 22.05.2026 |
1’905.29 CHF | ||
|
LANXESS DE0005470405 |
16.83 | 17.41 | 16.30 | 17.23 | -0.58 | -3.33 |
17:35 22.05.2026 |
1’369.20 CHF | ||
|
DEUTZ DE0006305006 |
9.74 | 9.65 | 9.59 | 9.80 | 0.09 | 0.93 |
17:37 22.05.2026 |
1’340.87 CHF | ||
|
Redcare Pharmacy NL0012044747 |
44.58 | 44.86 | 44.58 | 46.02 | -0.28 | -0.62 |
17:35 22.05.2026 |
821.73 CHF |
