Late MDAX 1697410 / DE0001717056
25’462.65
Pkt
-106.34
Pkt
-0.42
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
82.65 | 85.10 | 82.40 | 85.50 | -2.45 | -2.88 |
17:35 10.01.2025 |
20’634.81 CHF | ||
|
TRATON DE000TRAT0N7 |
26.45 | 29.15 | 26.45 | 28.80 | -2.70 | -9.26 |
17:35 10.01.2025 |
13’685.93 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
69.35 | 71.60 | 69.35 | 71.85 | -2.25 | -3.14 |
17:35 10.01.2025 |
10’837.84 CHF | ||
|
Nemetschek DE0006452907 |
97.90 | 96.35 | 96.55 | 99.35 | 1.55 | 1.61 |
17:35 10.01.2025 |
10’449.57 CHF | ||
|
HOCHTIEF DE0006070006 |
132.90 | 133.80 | 132.90 | 134.70 | -0.90 | -0.67 |
17:35 10.01.2025 |
9’451.88 CHF | ||
|
HELLA DE000A13SX22 |
85.90 | 85.80 | 85.70 | 86.40 | 0.10 | 0.12 |
17:35 10.01.2025 |
8’951.79 CHF | ||
|
RATIONAL DE0007010803 |
817.50 | 822.50 | 812.00 | 824.50 | -5.00 | -0.61 |
17:35 10.01.2025 |
8’781.37 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.05 | 22.25 | 21.85 | 22.30 | -0.20 | -0.90 |
17:35 10.01.2025 |
8’293.06 CHF | ||
|
CTS Eventim DE0005470306 |
86.85 | 86.35 | 86.40 | 89.05 | 0.50 | 0.58 |
17:35 10.01.2025 |
7’783.23 CHF | ||
|
Delivery Hero DE000A2E4K43 |
28.14 | 28.60 | 27.60 | 28.57 | -0.46 | -1.61 |
17:35 10.01.2025 |
7’783.20 CHF | ||
|
GEA DE0006602006 |
48.82 | 49.00 | 48.78 | 49.14 | -0.18 | -0.37 |
17:35 10.01.2025 |
7’645.75 CHF | ||
|
Evonik DE000EVNK013 |
16.32 | 16.59 | 16.32 | 16.63 | -0.27 | -1.63 |
17:35 10.01.2025 |
7’257.16 CHF | ||
|
Lufthansa DE0008232125 |
5.61 | 5.59 | 5.53 | 5.70 | 0.02 | 0.43 |
17:43 10.01.2025 |
6’298.92 CHF | ||
|
Scout24 DE000A12DM80 |
89.30 | 88.15 | 87.80 | 89.30 | 1.15 | 1.30 |
17:35 10.01.2025 |
6’058.11 CHF | ||
|
PUMA DE0006969603 |
42.71 | 43.25 | 42.30 | 43.65 | -0.54 | -1.25 |
17:35 10.01.2025 |
6’014.68 CHF | ||
|
LEG Immobilien DE000LEG1110 |
76.42 | 77.24 | 75.36 | 77.32 | -0.82 | -1.06 |
17:35 10.01.2025 |
5’401.17 CHF | ||
|
Fraport DE0005773303 |
56.55 | 57.15 | 56.25 | 57.40 | -0.60 | -1.05 |
17:35 10.01.2025 |
4’958.07 CHF | ||
|
KION GROUP DE000KGX8881 |
33.17 | 33.75 | 32.98 | 34.45 | -0.58 | -1.72 |
17:37 10.01.2025 |
4’155.52 CHF | ||
|
FUCHS DE000A3E5D64 |
40.10 | 42.36 | 39.86 | 42.20 | -2.26 | -5.34 |
17:40 10.01.2025 |
4’106.54 CHF | ||
|
HENSOLDT DE000HAG0005 |
37.24 | 37.36 | 36.88 | 37.68 | -0.12 | -0.32 |
17:35 10.01.2025 |
4’051.86 CHF | ||
|
RTL LU0061462528 |
27.50 | 27.65 | 27.50 | 27.90 | -0.15 | -0.54 |
17:35 10.01.2025 |
4’017.64 CHF | ||
|
TUI DE000TUAG505 |
7.64 | 7.85 | 7.60 | 7.87 | -0.21 | -2.73 |
17:35 10.01.2025 |
3’740.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.96 | 45.46 | 44.74 | 47.70 | 1.50 | 3.30 |
17:35 10.01.2025 |
3’736.65 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
25.50 | 26.32 | 25.20 | 26.40 | -0.82 | -3.12 |
17:35 10.01.2025 |
3’722.37 CHF | ||
|
KRONES DE0006335003 |
122.00 | 123.20 | 122.00 | 123.60 | -1.20 | -0.97 |
17:35 10.01.2025 |
3’654.84 CHF | ||
|
Bechtle DE0005158703 |
30.14 | 29.60 | 28.74 | 30.26 | 0.54 | 1.82 |
17:37 10.01.2025 |
3’502.09 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.25 | 16.69 | 15.87 | 16.65 | -0.44 | -2.64 |
17:35 10.01.2025 |
3’401.44 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.42 | 67.68 | 62.90 | 65.48 | -4.26 | -6.29 |
17:35 10.01.2025 |
3’157.12 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.06 | 27.90 | 27.90 | 28.26 | 0.16 | 0.57 |
17:35 10.01.2025 |
3’114.98 CHF | ||
|
Aurubis DE0006766504 |
70.45 | 73.50 | 70.45 | 73.80 | -3.05 | -4.15 |
17:42 10.01.2025 |
3’013.19 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
43.31 | 43.46 | 43.06 | 43.93 | -0.15 | -0.35 |
17:35 10.01.2025 |
2’816.47 CHF | ||
|
Aroundtown LU1673108939 |
2.54 | 2.60 | 2.54 | 2.64 | -0.06 | -2.31 |
17:35 10.01.2025 |
2’665.72 CHF | ||
|
Nordex DE000A0D6554 |
11.28 | 11.19 | 11.24 | 11.50 | 0.09 | 0.80 |
17:35 10.01.2025 |
2’484.48 CHF | ||
|
United Internet DE0005089031 |
14.92 | 14.97 | 14.80 | 15.19 | -0.05 | -0.33 |
17:38 10.01.2025 |
2’429.54 CHF | ||
|
Jungheinrich DE0006219934 |
24.50 | 25.32 | 24.50 | 25.48 | -0.82 | -3.24 |
17:35 10.01.2025 |
2’425.10 CHF | ||
|
Ströer DE0007493991 |
55.10 | 46.00 | 45.40 | 56.25 | 9.10 | 19.78 |
17:41 10.01.2025 |
2’412.09 CHF | ||
|
Redcare Pharmacy NL0012044747 |
124.70 | 124.10 | 121.10 | 126.50 | 0.60 | 0.48 |
17:39 10.01.2025 |
2’333.42 CHF | ||
|
thyssenkrupp DE0007500001 |
3.85 | 3.85 | 3.82 | 3.94 | 0.00 | 0.10 |
17:35 10.01.2025 |
2’249.37 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
67.10 | 68.80 | 67.10 | 68.55 | -1.70 | -2.47 |
17:35 10.01.2025 |
2’231.39 CHF | ||
|
TAG Immobilien DE0008303504 |
13.08 | 13.21 | 12.93 | 13.24 | -0.13 | -0.98 |
17:35 10.01.2025 |
2’176.72 CHF | ||
|
HelloFresh DE000A161408 |
11.92 | 12.71 | 11.74 | 12.73 | -0.79 | -6.22 |
17:35 10.01.2025 |
2’007.35 CHF | ||
|
LANXESS DE0005470405 |
22.52 | 23.11 | 22.30 | 23.13 | -0.59 | -2.55 |
17:35 10.01.2025 |
1’873.74 CHF | ||
|
K+S DE000KSAG888 |
10.85 | 10.80 | 10.73 | 10.94 | 0.05 | 0.46 |
17:35 10.01.2025 |
1’815.44 CHF | ||
|
Bilfinger DE0005909006 |
46.05 | 46.10 | 45.80 | 46.70 | -0.05 | -0.11 |
17:35 10.01.2025 |
1’622.62 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.97 | 15.17 | 14.97 | 15.46 | -0.20 | -1.32 |
17:35 10.01.2025 |
1’603.13 CHF | ||
|
TeamViewer DE000A2YN900 |
10.30 | 10.23 | 10.16 | 10.35 | 0.07 | 0.68 |
17:36 10.01.2025 |
1’496.06 CHF | ||
|
EVOTEC DE0005664809 |
8.42 | 8.57 | 8.42 | 8.65 | -0.15 | -1.69 |
17:35 10.01.2025 |
1’425.97 CHF | ||
|
Siltronic DE000WAF3001 |
45.40 | 44.48 | 44.10 | 47.26 | 0.92 | 2.07 |
17:35 10.01.2025 |
1’253.00 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.82 | 22.22 | 21.82 | 22.30 | -0.40 | -1.80 |
17:35 10.01.2025 |
1’194.25 CHF | ||
|
Hypoport DE0005493365 |
180.90 | 180.00 | 178.70 | 186.80 | 0.90 | 0.50 |
17:35 10.01.2025 |
1’130.45 CHF |
