Late MDAX 1697410 / DE0001717056
31’740.92
Pkt
-3.75
Pkt
-0.01
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
46.81 | 44.72 | 44.63 | 46.91 | 2.09 | 4.67 |
15:38 22.07.2026 |
37’787.16 CHF | ||
|
Talanx DE000TLX1005 |
113.40 | 110.70 | 111.10 | 114.40 | 2.70 | 2.44 |
15:37 22.07.2026 |
26’975.02 CHF | ||
|
TRATON DE000TRAT0N7 |
36.30 | 36.42 | 35.82 | 36.60 | -0.12 | -0.33 |
15:38 22.07.2026 |
16’415.40 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.60 | 102.20 | 101.50 | 102.70 | 0.40 | 0.39 |
15:37 22.07.2026 |
15’195.64 CHF | ||
|
DWS Group DE000DWS1007 |
70.60 | 70.45 | 69.75 | 70.80 | 0.15 | 0.21 |
15:35 22.07.2026 |
13’078.56 CHF | ||
|
Sartorius vz. DE0007165631 |
224.00 | 217.20 | 214.50 | 227.30 | 6.80 | 3.13 |
15:38 22.07.2026 |
12’671.51 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.27 | 38.41 | 38.24 | 38.45 | -0.14 | -0.36 |
15:37 22.07.2026 |
10’823.56 CHF | ||
|
Lufthansa DE0008232125 |
8.79 | 8.95 | 8.77 | 8.96 | -0.16 | -1.81 |
15:38 22.07.2026 |
9’849.45 CHF | ||
|
Nordex DE000A0D6554 |
41.00 | 41.54 | 39.62 | 41.48 | -0.54 | -1.30 |
15:38 22.07.2026 |
9’089.65 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.16 | 76.18 | 76.12 | 79.06 | 1.98 | 2.60 |
15:38 22.07.2026 |
8’050.68 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.76 | 27.40 | 27.18 | 27.86 | 0.36 | 1.31 |
15:38 22.07.2026 |
7’777.85 CHF | ||
|
HELLA DE000A13SX22 |
72.40 | 71.60 | 71.80 | 72.50 | 0.80 | 1.12 |
15:11 22.07.2026 |
7’404.89 CHF | ||
|
Evonik DE000EVNK013 |
16.82 | 16.59 | 16.51 | 17.01 | 0.23 | 1.39 |
15:37 22.07.2026 |
7’209.00 CHF | ||
|
Schaeffler DE000SHA0100 |
8.16 | 8.06 | 7.99 | 8.23 | 0.10 | 1.24 |
15:38 22.07.2026 |
6’945.20 CHF | ||
|
thyssenkrupp DE0007500001 |
12.19 | 12.18 | 12.06 | 12.33 | 0.02 | 0.12 |
15:37 22.07.2026 |
6’930.07 CHF | ||
|
Aurubis DE0006766504 |
178.30 | 175.30 | 174.10 | 179.60 | 3.00 | 1.71 |
15:38 22.07.2026 |
6’899.67 CHF | ||
|
RATIONAL DE0007010803 |
635.00 | 628.00 | 622.50 | 636.00 | 7.00 | 1.11 |
15:37 22.07.2026 |
6’650.02 CHF | ||
|
Nemetschek DE0006452907 |
54.90 | 54.60 | 53.70 | 55.50 | 0.30 | 0.55 |
15:38 22.07.2026 |
5’984.01 CHF | ||
|
Fraport DE0005773303 |
66.70 | 66.10 | 65.40 | 66.85 | 0.60 | 0.91 |
15:36 22.07.2026 |
5’733.95 CHF | ||
|
CTS Eventim DE0005470306 |
57.90 | 57.85 | 57.20 | 58.20 | 0.05 | 0.09 |
15:37 22.07.2026 |
5’151.61 CHF | ||
|
AUTO1 DE000A2LQ884 |
24.12 | 24.22 | 23.80 | 24.50 | -0.10 | -0.41 |
15:36 22.07.2026 |
5’150.27 CHF | ||
|
KION GROUP DE000KGX8881 |
41.32 | 40.89 | 40.49 | 41.38 | 0.43 | 1.05 |
15:38 22.07.2026 |
4’844.58 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.30 | 81.10 | 80.50 | 82.70 | 1.20 | 1.48 |
15:35 22.07.2026 |
4’680.97 CHF | ||
|
RTL LU0061462528 |
32.40 | 32.05 | 31.80 | 32.60 | 0.35 | 1.09 |
15:36 22.07.2026 |
4’487.60 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.70 | 42.44 | 41.13 | 42.01 | -0.74 | -1.74 |
15:38 22.07.2026 |
4’442.06 CHF | ||
|
FUCHS DE000A3E5D64 |
39.86 | 39.54 | 39.32 | 39.88 | 0.32 | 0.81 |
15:38 22.07.2026 |
4’377.94 CHF | ||
|
RENK DE000RENK730 |
44.90 | 44.38 | 44.18 | 45.24 | 0.52 | 1.16 |
15:38 22.07.2026 |
4’080.21 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.35 | 86.70 | 85.75 | 92.05 | 4.65 | 5.36 |
15:37 22.07.2026 |
4’017.56 CHF | ||
|
PUMA DE0006969603 |
28.74 | 28.64 | 28.48 | 29.01 | 0.10 | 0.35 |
15:38 22.07.2026 |
3’997.93 CHF | ||
|
IONOS DE000A3E00M1 |
31.00 | 30.38 | 30.26 | 31.40 | 0.62 | 2.04 |
15:38 22.07.2026 |
3’881.40 CHF | ||
|
United Internet DE0005089031 |
24.10 | 23.90 | 23.84 | 24.28 | 0.20 | 0.84 |
15:35 22.07.2026 |
3’851.28 CHF | ||
|
LEG Immobilien DE000LEG1110 |
52.40 | 52.15 | 51.55 | 52.85 | 0.25 | 0.48 |
15:38 22.07.2026 |
3’689.76 CHF | ||
|
Bechtle DE0005158703 |
30.70 | 30.84 | 30.40 | 30.98 | -0.14 | -0.45 |
15:38 22.07.2026 |
3’548.06 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.54 | 36.64 | 36.08 | 36.98 | -0.10 | -0.27 |
15:38 22.07.2026 |
3’543.38 CHF | ||
|
TUI DE000TUAG505 |
6.79 | 6.80 | 6.71 | 6.86 | -0.02 | -0.26 |
15:38 22.07.2026 |
3’256.62 CHF | ||
|
AUMOVIO DE000AUM0V10 |
36.00 | 35.95 | 35.50 | 36.55 | 0.05 | 0.14 |
15:37 22.07.2026 |
3’250.44 CHF | ||
|
KRONES DE0006335003 |
111.80 | 110.40 | 110.20 | 111.80 | 1.40 | 1.27 |
15:36 22.07.2026 |
3’215.34 CHF | ||
|
Bilfinger DE0005909006 |
86.55 | 85.90 | 85.35 | 87.05 | 0.65 | 0.76 |
15:37 22.07.2026 |
2’876.11 CHF | ||
|
Salzgitter DE0006202005 |
53.15 | 55.00 | 52.45 | 54.65 | -1.85 | -3.36 |
15:38 22.07.2026 |
2’794.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.26 | 23.96 | 23.86 | 24.34 | 0.30 | 1.25 |
15:35 22.07.2026 |
2’614.13 CHF | ||
|
Siltronic DE000WAF3001 |
84.05 | 85.35 | 83.30 | 84.85 | -1.30 | -1.52 |
15:36 22.07.2026 |
2’515.84 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.88 | 37.92 | 37.88 | 37.96 | -0.04 | -0.11 |
15:31 22.07.2026 |
2’383.41 CHF | ||
|
K+S DE000KSAG888 |
14.17 | 14.08 | 14.06 | 14.36 | 0.09 | 0.64 |
15:38 22.07.2026 |
2’352.33 CHF | ||
|
Elmos Semiconductor DE0005677108 |
158.00 | 160.40 | 157.40 | 160.80 | -2.40 | -1.50 |
15:38 22.07.2026 |
2’350.72 CHF | ||
|
TAG Immobilien DE0008303504 |
13.25 | 13.16 | 12.98 | 13.40 | 0.09 | 0.68 |
15:37 22.07.2026 |
2’294.45 CHF | ||
|
Aroundtown LU1673108939 |
2.15 | 2.11 | 2.09 | 2.17 | 0.04 | 2.09 |
15:37 22.07.2026 |
2’129.46 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.58 | 40.06 | 39.12 | 39.72 | -0.48 | -1.20 |
15:37 22.07.2026 |
2’045.76 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
83.20 | 84.05 | 80.95 | 83.75 | -0.85 | -1.01 |
15:37 22.07.2026 |
1’362.53 CHF | ||
|
DEUTZ DE0006305006 |
9.88 | 9.50 | 9.40 | 9.90 | 0.38 | 4.00 |
15:38 22.07.2026 |
1’308.69 CHF | ||
|
LANXESS DE0005470405 |
15.35 | 15.26 | 15.14 | 15.58 | 0.09 | 0.59 |
15:37 22.07.2026 |
1’185.31 CHF |
