Late MDAX 1697410 / DE0001717056
29’715.13
Pkt
-34.52
Pkt
-0.12
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
103.50 | 102.10 | 102.00 | 103.50 | 1.40 | 1.37 |
14:30 14.05.2025 |
24’767.45 CHF | ||
|
TRATON DE000TRAT0N7 |
32.18 | 31.98 | 31.70 | 32.22 | 0.20 | 0.63 |
14:32 14.05.2025 |
15’021.01 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
87.10 | 88.70 | 86.40 | 88.90 | -1.60 | -1.80 |
14:23 14.05.2025 |
13’431.95 CHF | ||
|
Nemetschek DE0006452907 |
121.10 | 122.00 | 120.00 | 122.30 | -0.90 | -0.74 |
14:22 14.05.2025 |
13’237.09 CHF | ||
|
HOCHTIEF DE0006070006 |
162.80 | 160.60 | 160.80 | 163.70 | 2.20 | 1.37 |
14:33 14.05.2025 |
11’349.95 CHF | ||
|
CTS Eventim DE0005470306 |
108.80 | 108.20 | 108.10 | 111.90 | 0.60 | 0.55 |
14:30 14.05.2025 |
9’756.85 CHF | ||
|
DWS Group DE000DWS1007 |
51.65 | 51.85 | 51.20 | 52.10 | -0.20 | -0.39 |
14:26 14.05.2025 |
9’741.58 CHF | ||
|
HELLA DE000A13SX22 |
87.20 | 88.00 | 86.30 | 87.70 | -0.80 | -0.91 |
14:25 14.05.2025 |
9’185.24 CHF | ||
|
GEA DE0006602006 |
57.40 | 56.75 | 56.65 | 57.55 | 0.65 | 1.15 |
14:29 14.05.2025 |
8’795.52 CHF | ||
|
Evonik DE000EVNK013 |
19.90 | 19.57 | 19.36 | 19.94 | 0.33 | 1.69 |
14:33 14.05.2025 |
8’566.97 CHF | ||
|
RATIONAL DE0007010803 |
769.50 | 783.50 | 764.50 | 782.50 | -14.00 | -1.79 |
14:32 14.05.2025 |
8’368.55 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.85 | 21.75 | 21.75 | 22.00 | 0.10 | 0.46 |
14:30 14.05.2025 |
8’110.16 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.98 | 26.90 | 26.65 | 27.27 | 0.08 | 0.30 |
14:33 14.05.2025 |
7’423.30 CHF | ||
|
Lufthansa DE0008232125 |
6.55 | 6.58 | 6.39 | 6.55 | -0.03 | -0.46 |
14:33 14.05.2025 |
7’419.88 CHF | ||
|
Scout24 DE000A12DM80 |
108.20 | 107.20 | 107.70 | 109.00 | 1.00 | 0.93 |
14:23 14.05.2025 |
7’311.12 CHF | ||
|
HENSOLDT DE000HAG0005 |
66.15 | 67.30 | 65.30 | 70.00 | -1.15 | -1.71 |
14:33 14.05.2025 |
7’302.10 CHF | ||
|
thyssenkrupp DE0007500001 |
9.51 | 9.55 | 9.38 | 9.74 | -0.04 | -0.44 |
14:33 14.05.2025 |
5’584.90 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
63.75 | 65.90 | 63.00 | 66.60 | -2.15 | -3.26 |
14:32 14.05.2025 |
5’419.05 CHF | ||
|
KION GROUP DE000KGX8881 |
42.96 | 43.08 | 41.86 | 43.04 | -0.12 | -0.28 |
14:33 14.05.2025 |
5’306.55 CHF | ||
|
RENK DE000RENK730 |
52.26 | 55.58 | 51.43 | 56.83 | -3.32 | -5.97 |
14:33 14.05.2025 |
5’221.19 CHF | ||
|
LEG Immobilien DE000LEG1110 |
71.30 | 71.90 | 71.25 | 72.80 | -0.60 | -0.83 |
14:33 14.05.2025 |
5’029.90 CHF | ||
|
Fraport DE0005773303 |
57.35 | 57.50 | 57.15 | 58.05 | -0.15 | -0.26 |
14:33 14.05.2025 |
4’990.56 CHF | ||
|
RTL LU0061462528 |
32.45 | 32.30 | 32.25 | 32.60 | 0.15 | 0.46 |
14:20 14.05.2025 |
4’695.31 CHF | ||
|
AUTO1 DE000A2LQ884 |
22.64 | 22.66 | 22.14 | 23.02 | -0.02 | -0.09 |
14:32 14.05.2025 |
4’652.32 CHF | ||
|
Bechtle DE0005158703 |
39.06 | 38.52 | 38.56 | 40.16 | 0.54 | 1.40 |
14:32 14.05.2025 |
4’559.40 CHF | ||
|
FUCHS DE000A3E5D64 |
44.88 | 44.80 | 44.28 | 44.88 | 0.08 | 0.18 |
14:30 14.05.2025 |
4’539.23 CHF | ||
|
KRONES DE0006335003 |
144.20 | 144.40 | 142.40 | 144.20 | -0.20 | -0.14 |
14:30 14.05.2025 |
4’285.58 CHF | ||
|
Nordex DE000A0D6554 |
17.71 | 18.15 | 17.64 | 18.28 | -0.44 | -2.42 |
14:31 14.05.2025 |
4’031.50 CHF | ||
|
freenet DE000A0Z2ZZ5 |
33.68 | 35.76 | 33.50 | 34.24 | -2.08 | -5.82 |
14:32 14.05.2025 |
3’994.23 CHF | ||
|
TUI DE000TUAG505 |
6.86 | 7.60 | 6.58 | 7.26 | -0.75 | -9.81 |
14:33 14.05.2025 |
3’624.68 CHF | ||
|
United Internet DE0005089031 |
21.90 | 22.12 | 21.88 | 22.36 | -0.22 | -0.99 |
14:31 14.05.2025 |
3’591.48 CHF | ||
|
Jungheinrich DE0006219934 |
35.74 | 36.08 | 35.02 | 35.98 | -0.34 | -0.94 |
14:27 14.05.2025 |
3’457.14 CHF | ||
|
PUMA DE0006969603 |
23.86 | 24.28 | 23.38 | 24.34 | -0.42 | -1.73 |
14:33 14.05.2025 |
3’394.48 CHF | ||
|
Aurubis DE0006766504 |
79.75 | 79.70 | 78.90 | 80.80 | 0.05 | 0.06 |
14:30 14.05.2025 |
3’268.73 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.75 | 67.10 | 65.05 | 67.95 | 0.65 | 0.97 |
14:33 14.05.2025 |
3’131.39 CHF | ||
|
Ströer DE0007493991 |
51.50 | 52.10 | 51.40 | 52.90 | -0.60 | -1.15 |
14:26 14.05.2025 |
2’733.12 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.44 | 42.11 | 41.50 | 42.60 | 0.33 | 0.78 |
14:31 14.05.2025 |
2’730.15 CHF | ||
|
Aroundtown LU1673108939 |
2.66 | 2.59 | 2.60 | 2.67 | 0.07 | 2.55 |
14:33 14.05.2025 |
2’662.83 CHF | ||
|
Bilfinger DE0005909006 |
73.35 | 74.35 | 72.65 | 79.05 | -1.00 | -1.34 |
14:30 14.05.2025 |
2’620.53 CHF | ||
|
K+S DE000KSAG888 |
14.90 | 15.06 | 14.81 | 15.46 | -0.16 | -1.06 |
14:33 14.05.2025 |
2’533.79 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.50 | 24.70 | 24.34 | 24.76 | -0.20 | -0.81 |
14:33 14.05.2025 |
2’506.75 CHF | ||
|
Redcare Pharmacy NL0012044747 |
125.10 | 125.20 | 124.40 | 126.20 | -0.10 | -0.08 |
14:25 14.05.2025 |
2’392.40 CHF | ||
|
LANXESS DE0005470405 |
28.42 | 28.34 | 27.12 | 28.58 | 0.08 | 0.28 |
14:33 14.05.2025 |
2’298.76 CHF | ||
|
TAG Immobilien DE0008303504 |
13.84 | 13.89 | 13.70 | 14.09 | -0.05 | -0.36 |
14:33 14.05.2025 |
2’288.73 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
62.00 | 62.60 | 61.15 | 62.70 | -0.60 | -0.96 |
14:32 14.05.2025 |
2’031.17 CHF | ||
|
TeamViewer DE000A2YN900 |
11.07 | 11.14 | 10.98 | 11.17 | -0.07 | -0.63 |
14:31 14.05.2025 |
1’633.55 CHF | ||
|
HelloFresh DE000A161408 |
10.52 | 10.65 | 10.44 | 10.80 | -0.13 | -1.22 |
14:29 14.05.2025 |
1’624.72 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.70 | 13.73 | 13.52 | 13.89 | -0.03 | -0.18 |
14:33 14.05.2025 |
1’452.71 CHF | ||
|
EVOTEC DE0005664809 |
7.36 | 7.40 | 7.28 | 7.68 | -0.05 | -0.62 |
14:29 14.05.2025 |
1’234.91 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.65 | 19.16 | 18.86 | 19.65 | 0.49 | 2.56 |
14:30 14.05.2025 |
1’030.22 CHF |
