Late MDAX 1697410 / DE0001717056
32’617.69
Pkt
-137.28
Pkt
-0.42
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
35.47 35.79 |
35.45 36.17 |
-0.32 -0.89 |
11:11:34 01.09.2026 |
-22.11 -37.35 |
9.49 34.38 |
24.22 188.08 |
||
|
Aroundtown LU1673108939 |
1.87 1.91 |
1.86 1.90 |
-0.04 -2.20 |
11:11:10 01.09.2026 |
-0.59 -22.72 |
-1.06 -34.55 |
-1.40 -41.14 |
||
|
AUMOVIO DE000AUM0V10 |
36.25 36.85 |
36.15 37.15 |
-0.60 -1.63 |
11:05:56 01.09.2026 |
-5.35 -13.33 |
-7.50 -17.73 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
175.80 177.00 |
175.20 180.10 |
-1.20 -0.68 |
11:11:36 01.09.2026 |
-37.90 -17.51 |
5.70 3.30 |
81.50 84.02 |
||
|
AUTO1 DE000A2LQ884 |
21.96 22.50 |
21.84 22.46 |
-0.54 -2.40 |
11:10:32 01.09.2026 |
-0.16 -0.72 |
4.78 27.79 |
-6.68 -23.31 |
||
|
Bechtle DE0005158703 |
36.84 37.32 |
36.74 37.32 |
-0.48 -1.29 |
11:09:43 01.09.2026 |
6.32 20.17 |
3.46 10.12 |
-1.74 -4.42 |
||
|
Bilfinger DE0005909006 |
80.85 83.80 |
80.85 83.35 |
-2.95 -3.52 |
11:11:24 01.09.2026 |
-4.10 -4.64 |
-34.75 -29.18 |
-4.65 -5.22 |
||
|
CTS Eventim DE0005470306 |
57.40 58.50 |
57.30 58.55 |
-1.10 -1.88 |
11:10:21 01.09.2026 |
4.15 7.39 |
-8.55 -12.42 |
-19.95 -24.86 |
||
|
Delivery Hero DE000A2E4K43 |
36.78 36.73 |
36.70 36.78 |
0.05 0.14 |
11:09:02 01.09.2026 |
-1.95 -5.00 |
17.40 88.50 |
15.00 68.03 |
||
|
DEUTZ DE0006305006 |
12.61 12.74 |
12.58 12.97 |
-0.13 -1.02 |
11:07:25 01.09.2026 |
2.22 21.70 |
-0.05 -0.40 |
3.53 39.57 |
||
|
DWS Group DE000DWS1007 |
74.85 75.75 |
74.70 75.55 |
-0.90 -1.19 |
11:06:30 01.09.2026 |
14.05 22.81 |
15.60 25.98 |
22.00 41.01 |
||
|
Elmos Semiconductor DE0005677108 |
131.20 131.40 |
131.00 133.60 |
-0.20 -0.15 |
10:58:48 01.09.2026 |
-47.20 -26.16 |
-13.60 -9.26 |
49.00 58.19 |
||
|
Evonik DE000EVNK013 |
19.01 19.01 |
18.98 19.21 |
0.00 0.00 |
11:09:35 01.09.2026 |
1.51 8.88 |
3.73 25.22 |
1.92 11.57 |
||
|
flatexDEGIRO DE000FTG1111 |
38.52 38.40 |
37.78 38.52 |
0.12 0.31 |
11:10:43 01.09.2026 |
4.50 13.63 |
6.70 21.74 |
8.88 31.01 |
||
|
Fraport DE0005773303 |
62.50 63.35 |
62.40 63.25 |
-0.85 -1.34 |
11:11:19 01.09.2026 |
-6.60 -9.26 |
-18.55 -22.28 |
-9.05 -12.27 |
||
|
freenet DE000A0Z2ZZ5 |
24.26 24.36 |
24.24 24.56 |
-0.10 -0.41 |
11:06:10 01.09.2026 |
-1.18 -4.64 |
-3.44 -12.43 |
-4.14 -14.59 |
||
|
FUCHS DE000A3E5D64 |
40.24 40.26 |
40.16 40.56 |
-0.02 -0.05 |
10:52:16 01.09.2026 |
0.14 0.35 |
2.86 7.78 |
-1.66 -4.02 |
||
|
HELLA DE000A13SX22 |
70.20 70.50 |
70.20 71.00 |
-0.30 -0.43 |
11:04:38 01.09.2026 |
-2.30 -3.17 |
-10.40 -12.89 |
-13.30 -15.91 |
||
|
HENSOLDT DE000HAG0005 |
83.34 85.70 |
82.98 85.50 |
-2.36 -2.75 |
11:10:13 01.09.2026 |
-0.78 -0.87 |
14.82 19.92 |
3.52 4.11 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.94 38.65 |
38.75 39.04 |
0.29 0.75 |
11:02:41 01.09.2026 |
2.62 7.30 |
1.12 3.00 |
-3.94 -9.28 |
||
|
IONOS DE000A3E00M1 |
34.50 35.28 |
34.46 35.32 |
-0.78 -2.21 |
11:04:33 01.09.2026 |
8.22 30.56 |
11.97 51.71 |
-3.38 -8.78 |
||
|
JENOPTIK DE000A2NB601 |
39.38 39.68 |
39.20 40.06 |
-0.30 -0.76 |
11:10:57 01.09.2026 |
-4.96 -10.98 |
12.08 42.93 |
22.92 132.49 |
||
|
K+S DE000KSAG888 |
16.72 16.51 |
16.59 16.98 |
0.21 1.27 |
11:09:26 01.09.2026 |
1.21 8.12 |
1.12 7.47 |
4.38 37.34 |
||
|
KION GROUP DE000KGX8881 |
43.22 44.32 |
43.20 44.25 |
-1.10 -2.48 |
11:09:06 01.09.2026 |
0.78 1.78 |
-13.37 -23.05 |
-11.77 -20.87 |
||
|
Knorr-Bremse DE000KBX1006 |
103.60 105.60 |
103.50 105.30 |
-2.00 -1.89 |
11:10:08 01.09.2026 |
4.50 4.39 |
-4.60 -4.13 |
17.75 19.91 |
||
|
KRONES DE0006335003 |
119.20 121.00 |
119.00 121.00 |
-1.80 -1.49 |
11:11:00 01.09.2026 |
1.00 0.85 |
-13.80 -10.38 |
-14.60 -10.91 |
||
|
LANXESS DE0005470405 |
15.03 14.95 |
15.00 15.33 |
0.08 0.54 |
11:03:55 01.09.2026 |
-2.33 -14.31 |
-5.17 -27.04 |
-10.47 -42.87 |
||
|
LEG Immobilien DE000LEG1110 |
48.24 49.18 |
48.14 49.02 |
-0.94 -1.91 |
11:11:38 01.09.2026 |
-6.10 -10.83 |
-20.55 -29.03 |
-21.80 -30.26 |
||
|
Lufthansa DE0008232125 |
7.77 7.86 |
7.75 7.87 |
-0.09 -1.20 |
11:11:04 01.09.2026 |
-0.33 -4.01 |
-1.09 -11.97 |
0.02 0.25 |
||
|
Nemetschek DE0006452907 |
68.90 70.30 |
68.55 69.80 |
-1.40 -1.99 |
11:09:35 01.09.2026 |
10.85 17.92 |
3.60 5.31 |
-47.70 -40.05 |
||
|
Nordex DE000A0D6554 |
36.94 37.74 |
36.90 37.74 |
-0.80 -2.12 |
11:10:27 01.09.2026 |
-3.10 -7.41 |
-4.40 -10.20 |
17.20 79.93 |
||
|
Porsche vz. DE000PAG9113 |
44.24 45.41 |
44.07 45.55 |
-1.17 -2.58 |
11:11:37 01.09.2026 |
-2.43 -5.10 |
3.83 9.25 |
-1.10 -2.37 |
||
|
Porsche Automobil DE000PAH0038 |
28.01 28.52 |
27.93 28.76 |
-0.51 -1.79 |
11:10:45 01.09.2026 |
-4.81 -14.72 |
-8.17 -22.68 |
-8.81 -24.03 |
||
|
PUMA DE0006969603 |
25.04 25.42 |
24.86 25.27 |
-0.38 -1.49 |
11:08:30 01.09.2026 |
-3.98 -13.27 |
2.26 9.51 |
5.34 25.82 |
||
|
RATIONAL DE0007010803 |
624.50 630.50 |
622.00 630.50 |
-6.00 -0.95 |
11:11:06 01.09.2026 |
-18.50 -2.84 |
-106.00 -14.35 |
-13.00 -2.01 |
||
|
RENK DE000RENK730 |
45.98 47.01 |
45.76 47.00 |
-1.03 -2.19 |
11:11:42 01.09.2026 |
-7.25 -13.07 |
-8.73 -15.33 |
-12.58 -20.70 |
||
|
RTL LU0061462528 |
31.95 32.05 |
31.95 32.15 |
-0.10 -0.31 |
10:43:20 01.09.2026 |
0.65 2.08 |
-5.30 -14.27 |
-3.05 -8.74 |
||
|
Salzgitter DE0006202005 |
56.65 56.90 |
56.30 58.50 |
-0.25 -0.44 |
11:09:02 01.09.2026 |
-2.60 -4.26 |
3.85 7.06 |
35.96 160.25 |
||
|
Sartorius vz. DE0007165631 |
251.90 249.20 |
250.50 255.50 |
2.70 1.08 |
11:11:37 01.09.2026 |
10.40 4.33 |
10.10 4.20 |
53.90 27.43 |
||
|
Schaeffler DE000SHA0100 |
7.23 7.38 |
7.21 7.40 |
-0.15 -2.03 |
11:10:06 01.09.2026 |
-3.57 -32.69 |
-3.01 -29.05 |
1.75 31.25 |
||
|
Siltronic DE000WAF3001 |
78.10 79.00 |
78.00 80.00 |
-0.90 -1.14 |
11:10:31 01.09.2026 |
-16.45 -17.15 |
22.05 38.41 |
42.55 115.31 |
||
|
SUSS MicroTec DE000A1K0235 |
69.60 69.90 |
69.40 70.90 |
-0.30 -0.43 |
11:00:01 01.09.2026 |
-21.25 -22.86 |
16.40 29.66 |
45.30 171.59 |
||
|
TAG Immobilien DE0008303504 |
12.31 12.65 |
12.26 12.66 |
-0.34 -2.69 |
11:11:15 01.09.2026 |
-1.15 -8.01 |
-3.34 -20.19 |
-2.19 -14.23 |
||
|
Talanx DE000TLX1005 |
125.60 125.20 |
125.40 126.60 |
0.40 0.32 |
11:06:25 01.09.2026 |
19.40 18.53 |
17.10 15.98 |
6.10 5.17 |
||
|
thyssenkrupp DE0007500001 |
14.16 14.45 |
14.12 14.56 |
-0.29 -2.01 |
11:09:25 01.09.2026 |
3.33 28.63 |
4.40 41.68 |
8.16 120.46 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
85.00 87.90 |
84.70 87.90 |
-2.90 -3.30 |
11:09:47 01.09.2026 |
4.30 4.95 |
-4.85 -5.05 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
37.74 38.42 |
37.70 38.34 |
-0.68 -1.77 |
11:09:19 01.09.2026 |
4.02 11.72 |
2.28 6.33 |
6.62 20.88 |
||
|
TUI DE000TUAG505 |
6.90 7.03 |
6.89 7.01 |
-0.13 -1.91 |
11:10:33 01.09.2026 |
0.31 4.51 |
-0.89 -11.01 |
-1.74 -19.47 |
||
|
United Internet DE0005089031 |
26.96 27.28 |
26.88 27.36 |
-0.32 -1.17 |
11:02:38 01.09.2026 |
0.86 3.31 |
-1.16 -4.14 |
-0.18 -0.67 |
||
|
WACKER CHEMIE DE000WCH8881 |
94.30 93.85 |
93.90 96.35 |
0.45 0.48 |
11:11:24 01.09.2026 |
-9.15 -9.21 |
9.45 11.70 |
24.60 37.47 |
