Late MDAX 1697410 / DE0001717056
30’306.33
Pkt
195.12
Pkt
0.65
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
38.17 36.49 |
36.75 38.27 |
1.68 4.60 |
17:35:11 10.04.2026 |
17.24 84.51 |
23.45 165.16 |
28.41 307.89 |
||
|
Aroundtown LU1673108939 |
2.53 2.50 |
2.48 2.55 |
0.03 1.04 |
17:35:02 10.04.2026 |
-0.26 -9.29 |
-0.62 -19.62 |
0.33 14.83 |
||
|
AUMOVIO DE000AUM0V10 |
36.15 35.35 |
35.20 36.30 |
0.80 2.26 |
17:35:03 10.04.2026 |
-9.91 -21.70 |
0.85 2.44 |
0.00 0.00 |
||
|
Aurubis DE0006766504 |
177.60 170.50 |
168.70 177.80 |
7.10 4.16 |
17:38:39 10.04.2026 |
39.00 29.79 |
55.40 48.38 |
97.20 133.70 |
||
|
AUTO1 DE000A2LQ884 |
18.75 17.90 |
18.06 18.89 |
0.85 4.75 |
17:35:10 10.04.2026 |
-13.90 -46.18 |
-13.60 -45.64 |
-0.82 -4.82 |
||
|
Bechtle DE0005158703 |
29.78 29.04 |
29.14 29.94 |
0.74 2.55 |
17:35:34 10.04.2026 |
-13.00 -29.97 |
-6.18 -16.90 |
-1.78 -5.53 |
||
|
Bilfinger DE0005909006 |
110.70 108.90 |
108.50 112.20 |
1.80 1.65 |
17:35:08 10.04.2026 |
-3.90 -3.39 |
6.70 6.42 |
50.45 83.18 |
||
|
CTS Eventim DE0005470306 |
53.85 52.55 |
52.80 54.40 |
1.30 2.47 |
17:35:03 10.04.2026 |
-26.25 -33.10 |
-27.95 -34.51 |
-36.50 -40.76 |
||
|
Delivery Hero DE000A2E4K43 |
17.02 16.66 |
16.57 17.63 |
0.37 2.19 |
17:35:11 10.04.2026 |
-6.77 -28.77 |
-7.84 -31.87 |
-6.04 -26.49 |
||
|
DEUTZ DE0006305006 |
9.64 9.56 |
9.47 9.75 |
0.08 0.84 |
17:35:11 10.04.2026 |
-0.40 -4.06 |
0.28 2.96 |
3.69 62.62 |
||
|
DWS Group DE000DWS1007 |
56.55 56.15 |
55.80 56.80 |
0.40 0.71 |
17:35:11 10.04.2026 |
-0.85 -1.47 |
1.10 1.96 |
19.15 50.39 |
||
|
Evonik DE000EVNK013 |
17.36 17.20 |
17.11 17.58 |
0.16 0.93 |
17:35:14 10.04.2026 |
3.53 26.66 |
2.26 15.58 |
-1.04 -5.84 |
||
|
flatexDEGIRO DE000FTG1111 |
34.22 33.80 |
33.38 34.34 |
0.42 1.24 |
17:35:24 10.04.2026 |
-4.64 -12.24 |
1.96 6.26 |
14.31 75.51 |
||
|
Fraport DE0005773303 |
79.70 80.05 |
79.35 81.05 |
-0.35 -0.44 |
17:35:20 10.04.2026 |
6.90 9.31 |
5.05 6.64 |
27.20 50.51 |
||
|
freenet DE000A0Z2ZZ5 |
27.64 27.22 |
27.22 27.68 |
0.42 1.54 |
17:35:19 10.04.2026 |
-1.88 -6.39 |
0.52 1.93 |
-5.08 -15.58 |
||
|
FUCHS DE000A3E5D64 |
38.30 37.56 |
37.42 38.66 |
0.74 1.97 |
17:35:03 10.04.2026 |
-0.66 -1.73 |
-1.02 -2.65 |
-2.70 -6.72 |
||
|
HELLA DE000A13SX22 |
74.00 72.70 |
73.10 74.10 |
1.30 1.79 |
17:35:05 10.04.2026 |
-9.80 -11.75 |
-8.70 -10.57 |
-10.60 -12.59 |
||
|
HENSOLDT DE000HAG0005 |
76.72 81.52 |
75.70 81.48 |
-4.80 -5.89 |
17:35:24 10.04.2026 |
-8.40 -9.20 |
-28.10 -25.32 |
22.95 38.28 |
||
|
HOCHTIEF DE0006070006 |
452.20 450.80 |
441.80 456.00 |
1.40 0.31 |
17:35:51 10.04.2026 |
90.60 25.58 |
176.80 65.97 |
303.40 214.57 |
||
|
HUGO BOSS DE000A1PHFF7 |
37.24 37.16 |
36.84 37.58 |
0.08 0.22 |
17:35:01 10.04.2026 |
0.70 1.96 |
-4.96 -11.97 |
4.59 14.39 |
||
|
IONOS DE000A3E00M1 |
23.68 23.70 |
23.54 24.46 |
-0.02 -0.08 |
17:35:11 10.04.2026 |
-3.20 -11.51 |
-9.10 -27.00 |
-0.50 -1.99 |
||
|
JENOPTIK DE000A2NB601 |
30.82 29.88 |
29.68 31.24 |
0.94 3.15 |
17:35:04 10.04.2026 |
8.68 40.60 |
10.06 50.30 |
14.70 95.70 |
||
|
Jungheinrich DE0006219934 |
28.74 27.60 |
27.50 28.90 |
1.14 4.13 |
17:35:25 10.04.2026 |
-8.92 -24.17 |
-1.94 -6.48 |
1.66 6.31 |
||
|
K+S DE000KSAG888 |
15.64 15.97 |
15.48 15.98 |
-0.33 -2.07 |
17:35:16 10.04.2026 |
3.11 24.43 |
3.95 33.22 |
3.53 28.68 |
||
|
KION GROUP DE000KGX8881 |
45.04 43.67 |
43.48 45.54 |
1.37 3.14 |
17:35:21 10.04.2026 |
-22.94 -33.88 |
-12.79 -22.22 |
14.92 50.00 |
||
|
Knorr-Bremse DE000KBX1006 |
106.20 103.70 |
103.40 107.00 |
2.50 2.41 |
17:35:01 10.04.2026 |
6.15 6.22 |
22.75 27.66 |
30.70 41.32 |
||
|
KRONES DE0006335003 |
123.40 121.40 |
121.20 124.00 |
2.00 1.65 |
17:35:49 10.04.2026 |
-16.60 -11.86 |
-6.20 -4.78 |
14.60 13.42 |
||
|
LANXESS DE0005470405 |
18.66 17.85 |
17.70 18.95 |
0.81 4.54 |
17:35:29 10.04.2026 |
-0.23 -1.29 |
-2.83 -13.83 |
-4.69 -21.01 |
||
|
LEG Immobilien DE000LEG1110 |
59.80 59.90 |
59.55 60.70 |
-0.10 -0.17 |
17:35:13 10.04.2026 |
-4.00 -6.22 |
-6.90 -10.26 |
-4.45 -6.87 |
||
|
Lufthansa DE0008232125 |
7.94 7.86 |
7.80 8.12 |
0.08 1.04 |
17:35:08 10.04.2026 |
-0.75 -8.46 |
0.59 7.89 |
2.31 39.71 |
||
|
Nemetschek DE0006452907 |
61.30 61.55 |
61.05 63.65 |
-0.25 -0.41 |
17:35:02 10.04.2026 |
-26.35 -28.77 |
-44.65 -40.63 |
-32.45 -33.21 |
||
|
Nordex DE000A0D6554 |
45.96 45.64 |
44.88 46.02 |
0.32 0.70 |
17:35:07 10.04.2026 |
13.26 41.05 |
21.58 89.99 |
31.04 213.77 |
||
|
Porsche vz. DE000PAG9113 |
40.93 40.29 |
39.67 41.46 |
0.64 1.59 |
17:35:17 10.04.2026 |
-6.44 -13.65 |
-0.80 -1.93 |
-1.41 -3.35 |
||
|
PUMA DE0006969603 |
24.75 24.32 |
24.31 25.49 |
0.43 1.77 |
17:35:11 10.04.2026 |
-0.52 -2.17 |
0.70 3.08 |
5.04 27.37 |
||
|
RATIONAL DE0007010803 |
688.00 679.00 |
679.00 696.50 |
9.00 1.33 |
17:35:00 10.04.2026 |
-5.50 -0.80 |
0.50 0.07 |
-6.00 -0.87 |
||
|
Redcare Pharmacy NL0012044747 |
39.68 40.06 |
39.12 40.80 |
-0.38 -0.95 |
17:35:29 10.04.2026 |
-26.82 -40.82 |
-48.82 -55.67 |
-70.32 -64.40 |
||
|
RENK DE000RENK730 |
52.28 54.22 |
50.84 54.32 |
-1.94 -3.58 |
17:35:07 10.04.2026 |
-8.56 -13.34 |
-24.21 -30.33 |
11.61 26.37 |
||
|
RTL LU0061462528 |
38.00 37.90 |
37.75 38.55 |
0.10 0.26 |
17:35:29 10.04.2026 |
1.45 4.01 |
2.85 8.19 |
5.15 15.85 |
||
|
Salzgitter DE0006202005 |
47.82 44.44 |
44.06 47.82 |
3.38 7.61 |
17:35:20 10.04.2026 |
-1.26 -2.73 |
11.14 33.06 |
21.90 95.47 |
||
|
Sartorius vz. DE0007165631 |
214.40 214.60 |
213.70 220.90 |
-0.20 -0.09 |
17:36:55 10.04.2026 |
-37.10 -14.42 |
5.90 2.75 |
41.45 23.19 |
||
|
Schaeffler DE000SHA0100 |
7.84 7.59 |
7.60 7.90 |
0.25 3.29 |
17:38:47 10.04.2026 |
-1.40 -15.30 |
1.37 21.38 |
4.55 141.89 |
||
|
Ströer DE0007493991 |
34.56 33.00 |
33.02 35.72 |
1.56 4.73 |
17:35:08 10.04.2026 |
-5.51 -14.63 |
-8.51 -20.93 |
-15.86 -33.04 |
||
|
TAG Immobilien DE0008303504 |
14.91 14.58 |
14.54 14.91 |
0.33 2.26 |
17:35:04 10.04.2026 |
0.49 3.45 |
0.11 0.75 |
2.89 24.51 |
||
|
Talanx DE000TLX1005 |
114.40 114.70 |
114.30 115.70 |
-0.30 -0.26 |
17:35:15 10.04.2026 |
0.60 0.53 |
-1.20 -1.04 |
27.20 31.45 |
||
|
thyssenkrupp DE0007500001 |
8.54 8.29 |
8.23 8.64 |
0.25 3.04 |
17:39:16 10.04.2026 |
-1.79 -17.40 |
-1.41 -14.24 |
2.00 30.82 |
||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
82.90 86.00 |
82.90 87.50 |
-3.10 -3.60 |
17:35:02 10.04.2026 |
6.70 8.12 |
0.00 0.00 |
0.00 0.00 |
||
|
TRATON DE000TRAT0N7 |
33.30 32.76 |
32.32 33.70 |
0.54 1.65 |
17:35:26 10.04.2026 |
1.92 6.09 |
6.74 25.24 |
8.16 32.28 |
||
|
TUI DE000TUAG505 |
7.27 7.18 |
7.14 7.40 |
0.09 1.20 |
17:39:26 10.04.2026 |
-2.11 -22.65 |
-0.63 -8.07 |
1.29 21.67 |
||
|
United Internet DE0005089031 |
27.98 27.50 |
27.48 28.02 |
0.48 1.75 |
17:35:12 10.04.2026 |
-1.88 -6.29 |
0.56 2.04 |
10.93 64.03 |
||
|
WACKER CHEMIE DE000WCH8881 |
91.20 89.40 |
87.70 92.10 |
1.80 2.01 |
17:35:29 10.04.2026 |
17.75 25.09 |
21.55 32.19 |
29.00 48.74 |
