Late MDAX 1697410 / DE0001717056
30’585.20
Pkt
306.07
Pkt
1.01
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
15.98 16.43 |
15.70 16.39 |
-0.46 -2.77 |
17:35:03 07.07.2025 |
6.57 68.05 |
1.62 11.06 |
-2.38 -12.77 |
||
|
Aroundtown LU1673108939 |
2.98 3.01 |
2.96 3.01 |
-0.04 -1.26 |
17:35:20 07.07.2025 |
0.44 16.81 |
0.23 8.21 |
1.09 56.27 |
||
|
Aurubis DE0006766504 |
87.00 86.85 |
85.75 87.05 |
0.15 0.17 |
17:35:13 07.07.2025 |
5.50 6.61 |
13.25 17.55 |
11.05 14.22 |
||
|
AUTO1 DE000A2LQ884 |
27.98 26.46 |
26.70 28.40 |
1.52 5.74 |
17:35:24 07.07.2025 |
7.28 37.53 |
11.06 70.81 |
20.63 340.99 |
||
|
Bechtle DE0005158703 |
37.56 37.72 |
36.98 37.82 |
-0.16 -0.42 |
17:35:04 07.07.2025 |
3.68 10.56 |
7.92 25.87 |
-3.56 -8.46 |
||
|
Bilfinger DE0005909006 |
91.45 83.95 |
84.90 91.50 |
7.50 8.93 |
17:36:06 07.07.2025 |
11.75 17.62 |
32.60 71.10 |
29.20 59.29 |
||
|
Carl Zeiss Meditec DE0005313704 |
52.40 53.60 |
50.75 53.00 |
-1.20 -2.24 |
17:35:28 07.07.2025 |
4.80 9.27 |
10.58 22.99 |
-8.40 -12.92 |
||
|
CTS Eventim DE0005470306 |
106.00 102.40 |
102.30 106.00 |
3.60 3.52 |
17:35:23 07.07.2025 |
11.15 12.09 |
19.45 23.17 |
25.50 32.73 |
||
|
Delivery Hero DE000A2E4K43 |
23.17 22.98 |
22.72 23.19 |
0.19 0.83 |
17:35:02 07.07.2025 |
1.64 7.41 |
-4.03 -14.50 |
2.04 9.39 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.55 23.70 |
23.40 24.10 |
-0.15 -0.63 |
17:35:06 07.07.2025 |
2.95 14.11 |
1.00 4.38 |
5.67 31.19 |
||
|
DWS Group DE000DWS1007 |
47.98 47.06 |
47.16 48.50 |
0.92 1.95 |
17:35:01 07.07.2025 |
1.34 2.82 |
8.70 21.65 |
14.48 42.09 |
||
|
Evonik DE000EVNK013 |
17.21 17.14 |
17.10 17.25 |
0.07 0.41 |
17:42:17 07.07.2025 |
-1.88 -9.70 |
0.93 5.63 |
-1.76 -9.16 |
||
|
EVOTEC DE0005664809 |
7.20 7.20 |
7.11 7.26 |
0.00 -0.03 |
17:35:24 07.07.2025 |
1.45 24.58 |
-1.19 -13.93 |
-2.20 -23.00 |
||
|
flatexDEGIRO DE000FTG1111 |
24.10 23.84 |
23.72 24.12 |
0.26 1.09 |
17:35:00 07.07.2025 |
2.09 9.77 |
8.83 60.27 |
10.55 81.52 |
||
|
Fraport DE0005773303 |
64.65 64.10 |
63.90 64.65 |
0.55 0.86 |
17:35:10 07.07.2025 |
9.30 16.74 |
5.55 9.36 |
16.03 32.83 |
||
|
freenet DE000A0Z2ZZ5 |
27.82 27.48 |
27.42 27.82 |
0.34 1.24 |
17:35:08 07.07.2025 |
-8.18 -22.95 |
-0.62 -2.21 |
2.20 8.71 |
||
|
FUCHS DE000A3E5D64 |
48.10 48.04 |
48.04 48.50 |
0.06 0.12 |
17:35:19 07.07.2025 |
5.40 12.64 |
6.54 15.73 |
6.10 14.52 |
||
|
GEA DE0006602006 |
58.30 57.30 |
57.05 58.30 |
1.00 1.75 |
17:35:12 07.07.2025 |
3.55 6.44 |
10.73 22.39 |
18.57 46.33 |
||
|
Gerresheimer DE000A0LD6E6 |
48.60 48.68 |
48.50 49.04 |
-0.08 -0.16 |
17:35:22 07.07.2025 |
-15.61 -24.26 |
-20.11 -29.21 |
-49.26 -50.27 |
||
|
HELLA DE000A13SX22 |
87.60 87.00 |
86.80 87.60 |
0.60 0.69 |
17:35:23 07.07.2025 |
1.30 1.52 |
-2.10 -2.36 |
1.30 1.52 |
||
|
HelloFresh DE000A161408 |
8.72 8.86 |
8.58 8.82 |
-0.15 -1.65 |
17:42:53 07.07.2025 |
0.84 10.57 |
-4.04 -31.44 |
3.38 62.19 |
||
|
HENSOLDT DE000HAG0005 |
101.20 97.55 |
97.40 101.20 |
3.65 3.74 |
17:35:26 07.07.2025 |
30.55 48.84 |
59.22 174.79 |
57.92 164.64 |
||
|
HOCHTIEF DE0006070006 |
167.60 163.30 |
163.70 167.60 |
4.30 2.63 |
17:35:09 07.07.2025 |
9.40 6.14 |
30.20 22.81 |
56.30 52.96 |
||
|
HUGO BOSS DE000A1PHFF7 |
41.71 41.69 |
41.03 42.22 |
0.02 0.05 |
17:35:03 07.07.2025 |
7.27 21.55 |
-1.58 -3.71 |
-1.14 -2.71 |
||
|
IONOS DE000A3E00M1 |
39.60 38.60 |
38.50 39.75 |
1.00 2.59 |
17:35:38 07.07.2025 |
10.65 39.59 |
15.40 69.53 |
10.50 38.82 |
||
|
Jungheinrich DE0006219934 |
40.30 39.36 |
39.30 40.60 |
0.94 2.39 |
17:42:08 07.07.2025 |
9.50 31.67 |
14.60 58.63 |
8.22 26.28 |
||
|
K+S DE000KSAG888 |
15.92 15.74 |
15.65 15.92 |
0.18 1.14 |
17:38:46 07.07.2025 |
3.62 29.47 |
5.23 49.11 |
3.42 27.40 |
||
|
KION GROUP DE000KGX8881 |
52.60 51.35 |
51.00 52.60 |
1.25 2.43 |
17:35:11 07.07.2025 |
12.86 36.04 |
17.55 56.63 |
9.22 23.45 |
||
|
Knorr-Bremse DE000KBX1006 |
83.00 81.45 |
81.45 83.00 |
1.55 1.90 |
17:35:21 07.07.2025 |
1.20 1.48 |
12.55 18.06 |
10.55 14.76 |
||
|
KRONES DE0006335003 |
138.20 140.40 |
132.40 138.20 |
-2.20 -1.57 |
17:35:03 07.07.2025 |
17.20 14.24 |
17.40 14.43 |
18.80 15.77 |
||
|
LANXESS DE0005470405 |
25.08 24.72 |
24.78 25.58 |
0.36 1.46 |
17:38:02 07.07.2025 |
0.54 2.14 |
2.44 10.47 |
2.16 9.16 |
||
|
LEG Immobilien DE000LEG1110 |
72.15 72.75 |
71.95 73.05 |
-0.60 -0.82 |
17:35:20 07.07.2025 |
5.07 7.39 |
-7.05 -8.74 |
-3.91 -5.04 |
||
|
Lufthansa DE0008232125 |
7.27 7.16 |
7.12 7.27 |
0.11 1.54 |
17:39:33 07.07.2025 |
0.96 15.08 |
1.28 21.15 |
1.38 23.31 |
||
|
Nemetschek DE0006452907 |
122.20 120.40 |
120.60 122.20 |
1.80 1.50 |
17:35:12 07.07.2025 |
16.80 16.23 |
26.55 28.32 |
26.70 28.53 |
||
|
Nordex DE000A0D6554 |
18.22 18.17 |
17.72 18.30 |
0.05 0.28 |
17:37:58 07.07.2025 |
1.86 12.13 |
5.29 44.45 |
5.23 43.73 |
||
|
PUMA DE0006969603 |
22.87 23.17 |
22.68 23.19 |
-0.30 -1.29 |
17:42:19 07.07.2025 |
3.30 16.26 |
-19.91 -45.77 |
-19.86 -45.71 |
||
|
RATIONAL DE0007010803 |
720.00 715.00 |
715.50 726.50 |
5.00 0.70 |
17:35:32 07.07.2025 |
-19.00 -2.58 |
-102.50 -12.52 |
-49.00 -6.40 |
||
|
Redcare Pharmacy NL0012044747 |
94.85 95.80 |
94.30 97.70 |
-0.95 -0.99 |
17:35:28 07.07.2025 |
-33.70 -27.24 |
-35.60 -28.34 |
-24.80 -21.60 |
||
|
RENK DE000RENK730 |
68.07 65.91 |
65.61 68.07 |
2.16 3.28 |
17:35:14 07.07.2025 |
18.92 41.74 |
45.06 234.88 |
38.64 150.88 |
||
|
RTL LU0061462528 |
36.35 36.55 |
36.00 36.75 |
-0.20 -0.55 |
17:37:23 07.07.2025 |
2.40 7.00 |
9.75 36.18 |
7.60 26.12 |
||
|
Scout24 DE000A12DM80 |
117.70 115.00 |
115.10 117.70 |
2.70 2.35 |
17:35:17 07.07.2025 |
14.85 15.07 |
27.35 31.78 |
42.40 59.72 |
||
|
Ströer DE0007493991 |
50.30 49.75 |
49.65 50.50 |
0.55 1.11 |
17:35:24 07.07.2025 |
-0.70 -1.36 |
5.74 12.74 |
-9.30 -15.47 |
||
|
TAG Immobilien DE0008303504 |
14.39 14.51 |
14.39 14.61 |
-0.12 -0.83 |
17:35:13 07.07.2025 |
1.42 10.76 |
0.42 2.96 |
0.48 3.39 |
||
|
Talanx DE000TLX1005 |
110.90 108.80 |
109.00 110.90 |
2.10 1.93 |
17:35:14 07.07.2025 |
11.20 11.62 |
24.60 29.64 |
36.35 51.02 |
||
|
TeamViewer DE000A2YN900 |
9.59 9.65 |
9.44 9.62 |
-0.06 -0.62 |
17:35:05 07.07.2025 |
-2.36 -19.97 |
-0.01 -0.15 |
-1.44 -13.24 |
||
|
thyssenkrupp DE0007500001 |
9.87 9.21 |
9.13 9.87 |
0.66 7.19 |
17:35:22 07.07.2025 |
0.06 0.65 |
5.38 138.13 |
5.04 118.87 |
||
|
TRATON DE000TRAT0N7 |
28.76 28.10 |
27.88 28.76 |
0.66 2.35 |
17:35:12 07.07.2025 |
-1.75 -5.80 |
0.20 0.71 |
-2.40 -7.79 |
||
|
TUI DE000TUAG505 |
7.58 7.51 |
7.48 7.66 |
0.06 0.85 |
17:35:29 07.07.2025 |
1.43 22.95 |
-0.46 -5.63 |
1.13 17.30 |
||
|
United Internet DE0005089031 |
24.34 24.20 |
24.26 24.52 |
0.14 0.58 |
17:35:19 07.07.2025 |
5.30 28.93 |
8.55 56.74 |
2.90 14.00 |
||
|
WACKER CHEMIE DE000WCH8881 |
63.15 64.15 |
62.55 64.75 |
-1.00 -1.56 |
17:35:19 07.07.2025 |
0.20 0.30 |
-4.22 -6.00 |
-36.90 -35.83 |
