Late MDAX 1697410 / DE0001717056
29’715.13
Pkt
-34.52
Pkt
-0.12
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
13.72 13.73 |
13.52 13.89 |
-0.01 -0.07 |
14:52:35 14.05.2025 |
-0.21 -1.53 |
-0.98 -6.93 |
-8.68 -39.73 |
||
|
Aroundtown LU1673108939 |
2.66 2.59 |
2.60 2.67 |
0.07 2.62 |
14:53:01 14.05.2025 |
0.15 5.81 |
-0.01 -0.40 |
0.66 31.76 |
||
|
Aurubis DE0006766504 |
79.50 79.70 |
78.90 80.80 |
-0.20 -0.25 |
14:54:05 14.05.2025 |
-4.95 -5.99 |
1.75 2.30 |
6.45 9.05 |
||
|
AUTO1 DE000A2LQ884 |
22.78 22.66 |
22.14 23.02 |
0.12 0.53 |
14:54:51 14.05.2025 |
2.48 13.03 |
12.71 144.13 |
14.64 212.56 |
||
|
Bechtle DE0005158703 |
39.06 38.52 |
38.56 40.16 |
0.54 1.40 |
14:55:39 14.05.2025 |
6.32 19.48 |
5.30 15.84 |
-6.88 -15.07 |
||
|
Bilfinger DE0005909006 |
74.60 74.35 |
72.65 79.05 |
0.25 0.34 |
14:53:14 14.05.2025 |
25.60 50.79 |
30.80 68.14 |
30.30 66.30 |
||
|
Carl Zeiss Meditec DE0005313704 |
64.20 65.90 |
63.00 66.60 |
-1.70 -2.58 |
14:45:48 14.05.2025 |
9.30 18.16 |
2.90 5.03 |
-34.05 -36.01 |
||
|
CTS Eventim DE0005470306 |
108.60 108.20 |
108.10 111.90 |
0.40 0.37 |
14:49:48 14.05.2025 |
9.30 9.38 |
16.85 18.41 |
27.20 33.50 |
||
|
Delivery Hero DE000A2E4K43 |
27.04 26.90 |
26.65 27.27 |
0.14 0.52 |
14:54:06 14.05.2025 |
-0.33 -1.26 |
-11.88 -31.43 |
0.68 2.69 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.80 21.75 |
21.75 22.00 |
0.05 0.23 |
14:55:08 14.05.2025 |
-0.25 -1.07 |
-0.15 -0.64 |
5.19 28.90 |
||
|
DWS Group DE000DWS1007 |
51.60 51.85 |
51.20 52.10 |
-0.25 -0.48 |
14:53:35 14.05.2025 |
1.66 3.40 |
10.60 26.57 |
8.88 21.34 |
||
|
Evonik DE000EVNK013 |
19.71 19.57 |
19.36 19.94 |
0.14 0.72 |
14:54:49 14.05.2025 |
0.88 4.56 |
2.16 12.05 |
-0.23 -1.13 |
||
|
EVOTEC DE0005664809 |
7.30 7.40 |
7.28 7.68 |
-0.10 -1.35 |
14:55:42 14.05.2025 |
-0.86 -10.11 |
-0.47 -5.73 |
-1.87 -19.64 |
||
|
flatexDEGIRO DE000FTG1111 |
24.46 24.70 |
24.34 24.76 |
-0.24 -0.97 |
14:56:04 14.05.2025 |
6.81 38.28 |
10.85 78.96 |
11.70 90.76 |
||
|
Fraport DE0005773303 |
57.45 57.50 |
57.15 58.05 |
-0.05 -0.09 |
14:52:53 14.05.2025 |
1.75 3.04 |
9.88 19.99 |
12.16 25.80 |
||
|
freenet DE000A0Z2ZZ5 |
33.62 35.76 |
33.50 34.24 |
-2.14 -5.98 |
14:50:43 14.05.2025 |
5.74 18.65 |
8.24 29.14 |
12.74 53.57 |
||
|
FUCHS DE000A3E5D64 |
44.86 44.80 |
44.28 44.88 |
0.06 0.13 |
14:52:10 14.05.2025 |
-0.74 -1.64 |
-0.12 -0.27 |
1.70 3.99 |
||
|
GEA DE0006602006 |
57.45 56.75 |
56.65 57.55 |
0.70 1.23 |
14:46:48 14.05.2025 |
5.15 9.56 |
13.34 29.22 |
20.64 53.81 |
||
|
Gerresheimer DE000A0LD6E6 |
61.95 62.60 |
61.15 62.70 |
-0.65 -1.04 |
14:53:53 14.05.2025 |
-18.75 -23.51 |
-13.85 -18.50 |
-39.40 -39.24 |
||
|
HELLA DE000A13SX22 |
87.30 88.00 |
86.30 87.70 |
-0.70 -0.80 |
14:36:53 14.05.2025 |
-2.50 -2.77 |
-2.00 -2.23 |
4.80 5.79 |
||
|
HelloFresh DE000A161408 |
10.52 10.65 |
10.44 10.80 |
-0.14 -1.27 |
14:55:55 14.05.2025 |
-2.15 -17.90 |
-0.93 -8.59 |
4.13 72.33 |
||
|
HENSOLDT DE000HAG0005 |
66.30 67.30 |
65.30 70.00 |
-1.00 -1.49 |
14:55:53 14.05.2025 |
37.50 104.17 |
37.76 105.65 |
34.72 89.53 |
||
|
HOCHTIEF DE0006070006 |
162.50 160.60 |
160.80 163.70 |
1.90 1.18 |
14:56:03 14.05.2025 |
10.00 6.81 |
42.30 36.94 |
54.40 53.13 |
||
|
HUGO BOSS DE000A1PHFF7 |
42.67 42.11 |
41.50 42.74 |
0.56 1.33 |
14:55:08 14.05.2025 |
-6.55 -14.30 |
0.22 0.56 |
-8.66 -18.08 |
||
|
JENOPTIK DE000A2NB601 |
19.67 19.16 |
18.86 19.73 |
0.51 2.66 |
14:55:52 14.05.2025 |
-2.56 -12.06 |
-3.18 -14.56 |
-8.74 -31.90 |
||
|
Jungheinrich DE0006219934 |
35.74 36.08 |
35.02 35.98 |
-0.34 -0.94 |
14:54:48 14.05.2025 |
9.58 38.02 |
9.12 35.54 |
-0.60 -1.70 |
||
|
K+S DE000KSAG888 |
14.87 15.06 |
14.80 15.46 |
-0.19 -1.26 |
14:53:10 14.05.2025 |
2.88 22.58 |
4.43 39.62 |
1.77 12.75 |
||
|
KION GROUP DE000KGX8881 |
42.82 43.08 |
41.86 43.04 |
-0.26 -0.60 |
14:54:13 14.05.2025 |
1.59 4.13 |
4.66 13.16 |
-5.95 -12.93 |
||
|
Knorr-Bremse DE000KBX1006 |
87.00 88.70 |
86.40 88.90 |
-1.70 -1.92 |
14:55:52 14.05.2025 |
9.35 11.96 |
15.65 21.78 |
12.80 17.14 |
||
|
KRONES DE0006335003 |
144.80 144.40 |
142.40 144.80 |
0.40 0.28 |
14:51:19 14.05.2025 |
7.80 6.00 |
19.80 16.78 |
7.00 5.35 |
||
|
LANXESS DE0005470405 |
28.36 28.34 |
27.12 28.58 |
0.02 0.07 |
14:55:20 14.05.2025 |
-1.35 -4.70 |
4.77 21.10 |
0.46 1.71 |
||
|
LEG Immobilien DE000LEG1110 |
71.30 71.90 |
71.25 72.80 |
-0.60 -0.83 |
14:55:02 14.05.2025 |
-1.19 -1.53 |
-9.09 -10.60 |
-5.55 -6.75 |
||
|
Lufthansa DE0008232125 |
6.56 6.58 |
6.39 6.56 |
-0.03 -0.40 |
14:55:58 14.05.2025 |
-0.32 -4.91 |
-0.01 -0.13 |
-0.39 -5.82 |
||
|
Nemetschek DE0006452907 |
120.90 122.00 |
120.00 122.30 |
-1.10 -0.90 |
14:54:49 14.05.2025 |
2.00 1.64 |
21.00 20.41 |
38.55 45.17 |
||
|
Nordex DE000A0D6554 |
17.75 18.15 |
17.64 18.28 |
-0.40 -2.20 |
14:54:48 14.05.2025 |
5.98 52.87 |
5.73 49.57 |
2.93 20.40 |
||
|
PUMA DE0006969603 |
23.91 24.28 |
23.38 24.34 |
-0.37 -1.52 |
14:55:54 14.05.2025 |
-7.58 -25.14 |
-23.52 -51.03 |
-28.25 -55.59 |
||
|
RATIONAL DE0007010803 |
771.00 783.50 |
764.50 782.50 |
-12.50 -1.60 |
14:51:35 14.05.2025 |
-120.50 -13.65 |
-137.00 -15.24 |
-34.00 -4.27 |
||
|
Redcare Pharmacy NL0012044747 |
125.20 125.20 |
124.40 126.20 |
0.00 0.00 |
14:53:18 14.05.2025 |
7.80 6.66 |
-37.80 -23.23 |
1.20 0.97 |
||
|
RENK DE000RENK730 |
52.68 55.58 |
51.43 56.83 |
-2.90 -5.22 |
14:56:03 14.05.2025 |
33.57 137.31 |
37.49 182.63 |
29.49 103.40 |
||
|
RTL LU0061462528 |
32.50 32.30 |
32.25 32.60 |
0.20 0.62 |
14:45:13 14.05.2025 |
1.30 4.26 |
3.75 13.35 |
2.00 6.70 |
||
|
Scout24 DE000A12DM80 |
108.30 107.20 |
107.70 109.00 |
1.10 1.03 |
14:55:39 14.05.2025 |
15.00 15.86 |
24.15 28.26 |
38.45 54.04 |
||
|
Ströer DE0007493991 |
51.30 52.10 |
51.20 52.90 |
-0.80 -1.54 |
14:49:52 14.05.2025 |
-5.60 -10.00 |
1.64 3.36 |
-12.60 -20.00 |
||
|
TAG Immobilien DE0008303504 |
13.82 13.89 |
13.70 14.09 |
-0.07 -0.50 |
14:55:21 14.05.2025 |
1.17 8.71 |
-0.95 -6.11 |
0.89 6.49 |
||
|
Talanx DE000TLX1005 |
103.50 102.10 |
102.00 103.70 |
1.40 1.37 |
14:55:35 14.05.2025 |
19.95 23.65 |
30.15 40.66 |
34.55 49.53 |
||
|
TeamViewer DE000A2YN900 |
11.07 11.14 |
10.98 11.17 |
-0.07 -0.63 |
14:48:34 14.05.2025 |
-1.23 -10.02 |
-0.46 -4.00 |
-0.60 -5.11 |
||
|
thyssenkrupp DE0007500001 |
9.50 9.55 |
9.38 9.74 |
-0.05 -0.52 |
14:55:58 14.05.2025 |
5.67 125.17 |
6.89 208.44 |
5.34 109.92 |
||
|
TRATON DE000TRAT0N7 |
32.14 31.98 |
31.70 32.22 |
0.16 0.50 |
14:55:31 14.05.2025 |
-1.92 -6.04 |
-1.07 -3.46 |
-4.02 -11.86 |
||
|
TUI DE000TUAG505 |
6.83 7.60 |
6.58 7.26 |
-0.77 -10.18 |
14:56:03 14.05.2025 |
-0.06 -0.77 |
-0.43 -5.58 |
0.46 6.88 |
||
|
United Internet DE0005089031 |
22.00 22.12 |
21.86 22.36 |
-0.12 -0.54 |
14:53:11 14.05.2025 |
4.38 26.29 |
5.42 34.70 |
-1.82 -7.96 |
||
|
WACKER CHEMIE DE000WCH8881 |
67.60 67.10 |
65.05 67.95 |
0.50 0.75 |
14:54:00 14.05.2025 |
-4.78 -6.90 |
-10.40 -13.89 |
-36.35 -36.04 |
