1&1
DE0005545503
|
14.88
14.64
|
15.08
14.80
|
|
0.24
1.64
|
13:54:47
14.04.2025
|
adesso
DE000A0Z23Q5
|
92.70
88.90
|
92.80
90.00
|
|
3.80
4.27
|
13:46:07
14.04.2025
|
Adtran Networks
DE0005103006
|
20.30
20.20
|
20.30
20.20
|
|
0.10
0.50
|
11:04:41
14.04.2025
|
AlzChem Group
DE000A2YNT30
|
105.00
103.20
|
105.40
102.40
|
|
1.80
1.74
|
14:00:10
14.04.2025
|
Amadeus Fire
DE0005093108
|
69.50
70.20
|
71.00
69.50
|
|
-0.70
-1.00
|
13:41:34
14.04.2025
|
ATOSS Software
DE0005104400
|
129.80
127.00
|
129.80
127.00
|
|
2.80
2.20
|
13:57:05
14.04.2025
|
Befesa
LU1704650164
|
23.08
22.10
|
23.14
22.72
|
|
0.98
4.43
|
14:01:16
14.04.2025
|
BVB
DE0005493092
|
3.00
2.98
|
3.03
2.98
|
|
0.02
0.67
|
13:59:50
14.04.2025
|
CANCOM
DE0005419105
|
24.25
23.80
|
24.90
24.10
|
|
0.45
1.89
|
13:52:46
14.04.2025
|
Ceconomy St.
DE0007257503
|
3.23
3.12
|
3.25
3.16
|
|
0.11
3.53
|
13:55:44
14.04.2025
|
CEWE Stiftung
DE0005403901
|
98.00
96.90
|
98.20
97.20
|
|
1.10
1.14
|
13:02:23
14.04.2025
|
CompuGroup Medical
DE000A288904
|
22.14
22.00
|
22.14
22.14
|
|
0.14
0.64
|
09:00:08
14.04.2025
|
Dermapharm
DE000A2GS5D8
|
36.35
36.55
|
36.80
36.35
|
|
-0.20
-0.55
|
13:59:34
14.04.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.00
23.45
|
24.05
23.55
|
|
0.55
2.35
|
13:02:15
14.04.2025
|
Deutsche Euroshop
DE0007480204
|
17.86
17.98
|
18.30
17.86
|
|
-0.12
-0.67
|
12:50:02
14.04.2025
|
DEUTZ
DE0006305006
|
6.25
6.11
|
6.33
6.16
|
|
0.14
2.29
|
14:00:52
14.04.2025
|
Douglas
DE000BEAU7Y1
|
9.55
9.43
|
9.70
9.50
|
|
0.12
1.27
|
14:01:16
14.04.2025
|
Drägerwerk vz.
DE0005550636
|
61.20
60.10
|
62.40
61.00
|
|
1.10
1.83
|
13:19:28
14.04.2025
|
Dürr
DE0005565204
|
19.14
18.80
|
19.44
18.84
|
|
0.34
1.81
|
13:59:40
14.04.2025
|
Eckert & Ziegler
DE0005659700
|
49.78
48.60
|
50.45
49.44
|
|
1.18
2.43
|
13:59:37
14.04.2025
|
Elmos Semiconductor
DE0005677108
|
54.30
52.70
|
55.10
53.70
|
|
1.60
3.04
|
13:49:01
14.04.2025
|
Energiekontor
DE0005313506
|
42.85
40.60
|
43.55
41.20
|
|
2.25
5.54
|
13:56:55
14.04.2025
|
Fielmann
DE0005772206
|
42.60
42.45
|
42.75
42.45
|
|
0.15
0.35
|
13:50:25
14.04.2025
|
Formycon
DE000A1EWVY8
|
21.95
21.65
|
22.40
21.85
|
|
0.30
1.39
|
13:36:56
14.04.2025
|
GFT
DE0005800601
|
19.72
19.36
|
20.10
19.68
|
|
0.36
1.86
|
13:52:18
14.04.2025
|
Grand City Properties
LU0775917882
|
10.22
9.95
|
10.28
9.99
|
|
0.27
2.71
|
13:34:55
14.04.2025
|
grenke
DE000A161N30
|
13.14
13.10
|
13.50
13.12
|
|
0.04
0.31
|
13:59:34
14.04.2025
|
HAMBORNER REIT
DE000A3H2333
|
5.89
5.83
|
5.92
5.83
|
|
0.06
1.03
|
13:29:36
14.04.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.03
1.00
|
1.04
1.02
|
|
0.03
3.00
|
13:53:59
14.04.2025
|
HORNBACH
DE0006083405
|
88.20
86.90
|
88.70
88.00
|
|
1.30
1.50
|
13:51:53
14.04.2025
|
Hypoport
DE0005493365
|
177.20
174.00
|
179.60
176.00
|
|
3.20
1.84
|
13:18:34
14.04.2025
|
INDUS
DE0006200108
|
23.45
23.10
|
23.65
23.35
|
|
0.35
1.52
|
13:46:12
14.04.2025
|
IONOS
DE000A3E00M1
|
27.55
27.65
|
28.20
27.50
|
|
-0.10
-0.36
|
14:00:31
14.04.2025
|
JOST Werke
DE000JST4000
|
48.80
47.00
|
48.80
47.40
|
|
1.80
3.83
|
13:55:56
14.04.2025
|
Klöckner
DE000KC01000
|
6.46
6.41
|
6.62
6.44
|
|
0.05
0.78
|
13:55:06
14.04.2025
|
Kontron
AT0000A0E9W5
|
21.58
20.68
|
21.82
21.18
|
|
0.90
4.35
|
13:53:10
14.04.2025
|
KSB
DE0006292030
|
754.00
744.00
|
760.00
748.00
|
|
10.00
1.34
|
13:38:13
14.04.2025
|
KWS SAAT
DE0007074007
|
55.40
55.00
|
55.70
54.80
|
|
0.40
0.73
|
13:59:23
14.04.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.06
8.03
|
8.18
8.00
|
|
0.03
0.37
|
13:59:03
14.04.2025
|
Medios
DE000A1MMCC8
|
11.34
11.02
|
11.36
11.16
|
|
0.32
2.90
|
14:01:15
14.04.2025
|
METRO
DE000BFB0019
|
5.33
5.33
|
5.34
5.31
|
|
0.00
0.00
|
13:58:51
14.04.2025
|
MLP
DE0006569908
|
7.19
7.07
|
7.27
7.16
|
|
0.12
1.70
|
13:45:59
14.04.2025
|
Mutares
DE000A2NB650
|
31.70
31.20
|
32.05
31.15
|
|
0.50
1.60
|
13:55:21
14.04.2025
|
Nagarro
DE000A3H2200
|
71.15
68.95
|
71.85
70.20
|
|
2.20
3.19
|
13:57:45
14.04.2025
|
NORMA Group
DE000A1H8BV3
|
10.52
9.78
|
10.58
9.88
|
|
0.74
7.57
|
13:59:13
14.04.2025
|
PATRIZIA
DE000PAT1AG3
|
7.13
7.10
|
7.18
7.04
|
|
0.03
0.42
|
13:19:25
14.04.2025
|
pbb
DE0008019001
|
5.19
5.10
|
5.25
5.12
|
|
0.10
1.86
|
13:29:02
14.04.2025
|
PNE
DE000A0JBPG2
|
14.28
14.18
|
14.50
14.18
|
|
0.10
0.71
|
13:59:25
14.04.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.78
5.73
|
5.82
5.73
|
|
0.05
0.79
|
13:48:44
14.04.2025
|
PVA TePla
DE0007461006
|
13.44
13.10
|
13.50
13.27
|
|
0.34
2.60
|
13:52:23
14.04.2025
|
