1&1
DE0005545503
|
14.58
14.60
|
14.74
14.46
|
|
-0.02
-0.14
|
17:35:05
21.03.2025
|
adesso
DE000A0Z23Q5
|
98.80
100.00
|
100.60
97.00
|
|
-1.20
-1.20
|
17:35:27
21.03.2025
|
Adtran Networks
DE0005103006
|
20.20
20.20
|
20.20
20.15
|
|
0.00
0.00
|
17:35:28
21.03.2025
|
AlzChem Group
DE000A2YNT30
|
92.20
91.80
|
92.20
88.00
|
|
0.40
0.44
|
17:36:35
21.03.2025
|
Amadeus Fire
DE0005093108
|
80.00
91.10
|
84.40
79.00
|
|
-11.10
-12.18
|
17:35:11
21.03.2025
|
ATOSS Software
DE0005104400
|
128.80
128.00
|
129.40
125.80
|
|
0.80
0.63
|
17:35:07
21.03.2025
|
Befesa
LU1704650164
|
26.64
27.04
|
27.08
26.30
|
|
-0.40
-1.48
|
17:35:03
21.03.2025
|
BVB
DE0005493092
|
3.04
3.03
|
3.06
3.00
|
|
0.02
0.50
|
17:35:09
21.03.2025
|
CANCOM
DE0005419105
|
27.70
27.94
|
27.88
27.22
|
|
-0.24
-0.86
|
17:35:27
21.03.2025
|
Ceconomy St.
DE0007257503
|
3.36
3.43
|
3.45
3.31
|
|
-0.07
-1.98
|
17:35:02
21.03.2025
|
CEWE Stiftung
DE0005403901
|
98.30
97.60
|
98.50
96.90
|
|
0.70
0.72
|
17:37:59
21.03.2025
|
CompuGroup Medical
DE000A288904
|
22.50
22.58
|
22.64
22.42
|
|
-0.08
-0.35
|
17:35:14
21.03.2025
|
Dermapharm
DE000A2GS5D8
|
41.45
41.30
|
41.60
40.70
|
|
0.15
0.36
|
17:35:15
21.03.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
26.55
26.95
|
27.05
26.35
|
|
-0.40
-1.48
|
17:35:04
21.03.2025
|
Deutsche Euroshop
DE0007480204
|
19.76
19.32
|
19.76
19.28
|
|
0.44
2.28
|
17:35:10
21.03.2025
|
DEUTZ
DE0006305006
|
7.40
6.19
|
7.49
6.28
|
|
1.21
19.56
|
17:43:27
21.03.2025
|
Douglas
DE000BEAU7Y1
|
11.15
14.38
|
12.62
11.00
|
|
-3.23
-22.46
|
17:35:24
21.03.2025
|
Drägerwerk vz.
DE0005550636
|
60.00
59.30
|
60.20
58.60
|
|
0.70
1.18
|
17:35:27
21.03.2025
|
Dürr
DE0005565204
|
25.00
25.24
|
25.16
24.52
|
|
-0.24
-0.95
|
17:35:11
21.03.2025
|
DWS Group
DE000DWS1007
|
53.20
52.00
|
53.20
51.30
|
|
1.20
2.31
|
17:40:15
21.03.2025
|
Eckert & Ziegler
DE0005659700
|
55.55
56.90
|
56.40
55.05
|
|
-1.35
-2.37
|
17:35:10
21.03.2025
|
Elmos Semiconductor
DE0005677108
|
66.10
66.50
|
67.50
65.20
|
|
-0.40
-0.60
|
17:35:09
21.03.2025
|
Energiekontor
DE0005313506
|
56.40
56.20
|
57.10
55.40
|
|
0.20
0.36
|
17:35:12
21.03.2025
|
Fielmann
DE0005772206
|
43.90
44.95
|
44.80
43.55
|
|
-1.05
-2.34
|
17:35:26
21.03.2025
|
flatexDEGIRO
DE000FTG1111
|
21.80
21.56
|
22.05
21.33
|
|
0.24
1.11
|
17:38:13
21.03.2025
|
Formycon
DE000A1EWVY8
|
26.65
26.80
|
26.95
26.10
|
|
-0.15
-0.56
|
17:35:03
21.03.2025
|
GFT
DE0005800601
|
22.30
22.45
|
22.40
22.00
|
|
-0.15
-0.67
|
17:35:16
21.03.2025
|
Grand City Properties
LU0775917882
|
9.50
9.58
|
9.59
9.44
|
|
-0.08
-0.84
|
17:35:18
21.03.2025
|
GRENKE
DE000A161N30
|
14.00
14.22
|
14.16
13.86
|
|
-0.22
-1.55
|
17:35:11
21.03.2025
|
HAMBORNER REIT
DE000A3H2333
|
5.99
6.04
|
6.06
5.99
|
|
-0.05
-0.83
|
17:35:00
21.03.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.15
1.16
|
1.16
1.14
|
|
-0.01
-0.69
|
17:35:29
21.03.2025
|
HORNBACH
DE0006083405
|
84.50
84.80
|
84.80
83.40
|
|
-0.30
-0.35
|
17:35:28
21.03.2025
|
INDUS
DE0006200108
|
26.70
26.70
|
26.70
26.00
|
|
0.00
0.00
|
17:35:02
21.03.2025
|
IONOS
DE000A3E00M1
|
25.70
25.60
|
25.85
25.35
|
|
0.10
0.39
|
17:35:13
21.03.2025
|
JOST Werke
DE000JST4000
|
50.10
50.40
|
50.30
49.45
|
|
-0.30
-0.60
|
17:35:16
21.03.2025
|
Klöckner
DE000KC01000
|
7.75
7.75
|
7.75
7.40
|
|
0.00
0.00
|
17:37:37
21.03.2025
|
Kontron
AT0000A0E9W5
|
25.12
25.24
|
25.12
24.64
|
|
-0.12
-0.48
|
17:35:08
21.03.2025
|
KSB
DE0006292030
|
824.00
832.00
|
830.00
822.00
|
|
-8.00
-0.96
|
17:35:09
21.03.2025
|
KWS SAAT
DE0007074007
|
58.40
58.50
|
58.90
57.70
|
|
-0.10
-0.17
|
17:40:06
21.03.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.56
8.46
|
8.56
8.30
|
|
0.10
1.18
|
17:35:19
21.03.2025
|
Medios
DE000A1MMCC8
|
12.70
12.62
|
12.80
12.20
|
|
0.08
0.63
|
17:35:10
21.03.2025
|
METRO
DE000BFB0019
|
5.35
5.35
|
5.36
5.33
|
|
0.00
0.00
|
17:35:25
21.03.2025
|
MLP
DE0006569908
|
7.70
7.66
|
7.70
7.61
|
|
0.04
0.52
|
17:35:25
21.03.2025
|
Mutares
DE000A2NB650
|
36.75
35.30
|
37.55
34.40
|
|
1.45
4.11
|
17:35:10
21.03.2025
|
Nagarro
DE000A3H2200
|
75.45
79.25
|
78.50
73.15
|
|
-3.80
-4.79
|
17:35:13
21.03.2025
|
NORMA Group
DE000A1H8BV3
|
13.70
13.94
|
13.90
13.60
|
|
-0.24
-1.72
|
17:35:16
21.03.2025
|
PATRIZIA
DE000PAT1AG3
|
7.59
7.47
|
7.60
7.40
|
|
0.12
1.61
|
17:35:04
21.03.2025
|
pbb
DE0008019001
|
5.87
5.95
|
5.97
5.84
|
|
-0.09
-1.43
|
17:35:06
21.03.2025
|
PNE
DE000A0JBPG2
|
14.40
14.18
|
14.40
14.06
|
|
0.22
1.55
|
17:37:51
21.03.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
6.63
6.48
|
6.68
6.44
|
|
0.15
2.24
|
17:35:09
21.03.2025
|
