1&1
DE0005545503
|
20.15
20.15
|
20.15
19.90
|
|
0.00
0.00
|
10:08:25
08.10.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
98.10
98.90
|
99.90
98.10
|
|
-0.80
-0.81
|
10:29:33
08.10.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.70
21.70
|
21.70
21.50
|
|
0.00
0.00
|
10:21:31
08.10.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
149.80
147.80
|
150.40
148.80
|
|
2.00
1.35
|
10:31:15
08.10.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
54.80
54.90
|
55.60
54.50
|
|
-0.10
-0.18
|
10:28:00
08.10.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
112.40
111.80
|
112.80
111.60
|
|
0.60
0.54
|
10:23:56
08.10.2025
|
Handeln
|
Befesa
LU1704650164
|
29.80
29.32
|
29.86
29.14
|
|
0.48
1.64
|
10:20:14
08.10.2025
|
Handeln
|
BVB
DE0005493092
|
3.53
3.51
|
3.53
3.49
|
|
0.02
0.43
|
10:17:42
08.10.2025
|
Handeln
|
CANCOM
DE0005419105
|
25.55
25.40
|
25.85
25.50
|
|
0.15
0.59
|
10:25:53
08.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.40
4.40
|
4.41
4.40
|
|
-0.01
-0.11
|
09:46:04
08.10.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
100.20
100.20
|
100.80
99.80
|
|
0.00
0.00
|
10:30:16
08.10.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
32.80
32.80
|
32.80
32.65
|
|
0.00
0.00
|
10:30:01
08.10.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.95
24.95
|
24.95
24.80
|
|
0.00
0.00
|
09:59:28
08.10.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.22
18.28
|
18.28
18.20
|
|
-0.06
-0.33
|
10:12:26
08.10.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.38
9.23
|
9.42
9.31
|
|
0.15
1.63
|
10:31:23
08.10.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
11.98
12.00
|
12.18
11.98
|
|
-0.02
-0.17
|
10:26:04
08.10.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
64.80
64.90
|
64.80
64.70
|
|
-0.10
-0.15
|
10:31:22
08.10.2025
|
Handeln
|
Dürr
DE0005565204
|
20.35
20.50
|
20.50
20.35
|
|
-0.15
-0.73
|
10:14:46
08.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.59
17.57
|
17.66
17.45
|
|
0.02
0.11
|
10:29:34
08.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
81.40
82.50
|
83.30
81.30
|
|
-1.10
-1.33
|
10:26:09
08.10.2025
|
Handeln
|
Energiekontor
DE0005313506
|
47.00
46.75
|
47.40
46.40
|
|
0.25
0.53
|
10:31:18
08.10.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.82
6.78
|
6.86
6.72
|
|
0.04
0.59
|
10:32:03
08.10.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
25.25
25.40
|
25.25
24.85
|
|
-0.15
-0.59
|
10:24:00
08.10.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
89.90
87.00
|
90.60
87.80
|
|
2.90
3.33
|
10:25:50
08.10.2025
|
Handeln
|
GFT
DE0005800601
|
18.14
18.14
|
18.20
18.10
|
|
0.00
0.00
|
10:24:55
08.10.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
10.94
10.94
|
11.04
10.86
|
|
0.00
0.00
|
10:24:47
08.10.2025
|
Handeln
|
grenke
DE000A161N30
|
16.58
16.54
|
16.58
16.48
|
|
0.04
0.24
|
10:24:51
08.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.39
5.47
|
5.50
5.36
|
|
-0.08
-1.46
|
10:31:56
08.10.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.21
2.18
|
2.21
2.15
|
|
0.03
1.38
|
10:31:00
08.10.2025
|
Handeln
|
HORNBACH
DE0006083405
|
90.30
90.40
|
90.50
90.00
|
|
-0.10
-0.11
|
10:29:20
08.10.2025
|
Handeln
|
Hypoport
DE0005493365
|
143.00
144.00
|
144.20
142.00
|
|
-1.00
-0.69
|
10:28:52
08.10.2025
|
Handeln
|
INDUS
DE0006200108
|
22.60
22.75
|
22.80
22.60
|
|
-0.15
-0.66
|
10:30:04
08.10.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.11
19.12
|
19.28
18.97
|
|
-0.01
-0.05
|
10:30:53
08.10.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
51.90
51.20
|
51.90
51.30
|
|
0.70
1.37
|
10:28:17
08.10.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.95
5.76
|
5.97
5.80
|
|
0.19
3.30
|
10:31:30
08.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.56
26.76
|
26.84
26.56
|
|
-0.20
-0.75
|
10:31:32
08.10.2025
|
Handeln
|
KSB
DE0006292030
|
894.00
896.00
|
898.00
892.00
|
|
-2.00
-0.22
|
10:13:13
08.10.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
66.10
66.20
|
66.20
65.10
|
|
-0.10
-0.15
|
09:50:19
08.10.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.14
7.15
|
7.15
7.06
|
|
-0.01
-0.14
|
10:00:44
08.10.2025
|
Handeln
|
MLP
DE0006569908
|
7.32
7.32
|
7.32
7.28
|
|
0.00
0.00
|
10:28:30
08.10.2025
|
Handeln
|
Mutares
DE000A2NB650
|
30.05
30.05
|
30.20
30.00
|
|
0.00
0.00
|
10:28:55
08.10.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
53.85
54.70
|
54.65
53.85
|
|
-0.85
-1.55
|
10:31:23
08.10.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.94
14.94
|
15.40
14.86
|
|
0.00
0.00
|
10:30:52
08.10.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.16
7.17
|
7.20
7.12
|
|
-0.01
-0.14
|
10:26:40
08.10.2025
|
Handeln
|
pbb
DE0008019001
|
5.21
5.14
|
5.21
5.13
|
|
0.08
1.46
|
10:30:05
08.10.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
12.74
12.82
|
13.00
12.72
|
|
-0.08
-0.62
|
10:14:26
08.10.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.67
5.67
|
5.69
5.64
|
|
0.01
0.09
|
10:27:03
08.10.2025
|
Handeln
|
PVA TePla
DE0007461006
|
29.32
29.48
|
29.52
28.82
|
|
-0.16
-0.54
|
10:27:03
08.10.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.50
14.50
|
14.52
14.36
|
|
0.00
0.00
|
10:22:20
08.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
33.34
33.02
|
33.98
33.00
|
|
0.32
0.97
|
10:32:01
08.10.2025
|
Handeln
|