1&1
DE0005545503
|
24.30
24.40
|
24.45
24.10
|
|
-0.10
-0.41
|
13:43:13
09.04.2026
|
Handeln
|
adesso
DE000A0Z23Q5
|
56.60
58.10
|
57.60
55.80
|
|
-1.50
-2.58
|
14:17:57
09.04.2026
|
Handeln
|
Adtran Networks
DE0005103006
|
22.70
22.70
|
22.80
22.70
|
|
0.00
0.00
|
13:42:58
09.04.2026
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
178.00
180.00
|
180.00
176.00
|
|
-2.00
-1.11
|
14:21:40
09.04.2026
|
Handeln
|
ATOSS Software
DE0005104400
|
77.10
79.30
|
78.70
76.70
|
|
-2.20
-2.77
|
14:18:48
09.04.2026
|
Handeln
|
Befesa
LU1704650164
|
32.85
32.30
|
33.55
32.35
|
|
0.55
1.70
|
14:21:37
09.04.2026
|
Handeln
|
BVB
DE0005493092
|
3.09
3.09
|
3.10
3.07
|
|
-0.01
-0.16
|
13:11:15
09.04.2026
|
Handeln
|
CANCOM
DE0005419105
|
25.00
25.55
|
25.45
24.90
|
|
-0.55
-2.15
|
14:13:59
09.04.2026
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
25.50
25.62
|
26.14
25.18
|
|
-0.12
-0.47
|
14:21:36
09.04.2026
|
Handeln
|
CEWE Stiftung
DE0005403901
|
92.50
92.50
|
92.90
91.90
|
|
0.00
0.00
|
14:23:50
09.04.2026
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
42.65
41.85
|
42.95
41.75
|
|
0.80
1.91
|
14:24:51
09.04.2026
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.45
24.70
|
24.70
24.05
|
|
-0.25
-1.01
|
14:15:12
09.04.2026
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
19.52
19.40
|
19.52
19.30
|
|
0.12
0.62
|
14:14:26
09.04.2026
|
Handeln
|
Douglas
DE000BEAU1Y4
|
10.62
10.66
|
10.64
10.46
|
|
-0.04
-0.38
|
14:17:05
09.04.2026
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
94.60
95.60
|
95.30
93.90
|
|
-1.00
-1.05
|
14:17:09
09.04.2026
|
Handeln
|
Dürr
DE0005565204
|
21.10
21.55
|
21.30
21.00
|
|
-0.45
-2.09
|
14:06:20
09.04.2026
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
14.30
14.72
|
14.56
14.30
|
|
-0.42
-2.85
|
14:20:44
09.04.2026
|
Handeln
|
Einhell Germany vz.
DE000A40ESU3
|
69.90
71.20
|
71.50
69.70
|
|
-1.30
-1.83
|
14:00:15
09.04.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
154.40
155.40
|
156.00
153.40
|
|
-1.00
-0.64
|
14:19:14
09.04.2026
|
Handeln
|
Energiekontor
DE0005313506
|
37.35
38.05
|
37.95
37.10
|
|
-0.70
-1.84
|
14:10:01
09.04.2026
|
Handeln
|
EVOTEC
DE0005664809
|
4.50
4.68
|
4.71
4.47
|
|
-0.17
-3.68
|
14:24:22
09.04.2026
|
Handeln
|
Fielmann
DE0005772206
|
45.00
45.40
|
45.25
44.60
|
|
-0.40
-0.88
|
14:23:09
09.04.2026
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
73.85
75.75
|
75.70
73.55
|
|
-1.90
-2.51
|
14:24:54
09.04.2026
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
17.12
17.58
|
17.68
17.09
|
|
-0.46
-2.62
|
14:24:39
09.04.2026
|
Handeln
|
GFT
DE0005800601
|
17.84
18.36
|
18.22
17.58
|
|
-0.52
-2.83
|
14:22:56
09.04.2026
|
Handeln
|
Grand City Properties
LU0775917882
|
10.06
10.04
|
10.30
9.96
|
|
0.02
0.20
|
14:15:13
09.04.2026
|
Handeln
|
grenke
DE000A161N30
|
12.88
13.00
|
12.94
12.68
|
|
-0.12
-0.92
|
13:57:42
09.04.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.65
4.69
|
4.69
4.64
|
|
-0.04
-0.75
|
14:10:09
09.04.2026
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.41
1.44
|
1.44
1.39
|
|
-0.04
-2.43
|
14:16:41
09.04.2026
|
Handeln
|
HelloFresh
DE000A161408
|
3.96
3.92
|
3.97
3.85
|
|
0.04
1.10
|
14:24:44
09.04.2026
|
Handeln
|
HORNBACH
DE0006083405
|
83.00
84.30
|
84.60
82.80
|
|
-1.30
-1.54
|
14:21:03
09.04.2026
|
Handeln
|
Hypoport
DE0005493365
|
78.20
80.35
|
79.50
77.65
|
|
-2.15
-2.68
|
14:08:05
09.04.2026
|
Handeln
|
INDUS
DE0006200108
|
27.50
27.95
|
27.80
27.45
|
|
-0.45
-1.61
|
13:35:54
09.04.2026
|
Handeln
|
init innovation in traffic systems
DE0005759807
|
41.35
41.95
|
41.90
40.70
|
|
-0.60
-1.43
|
14:02:11
09.04.2026
|
Handeln
|
JOST Werke
DE000JST4000
|
51.30
53.30
|
52.90
51.10
|
|
-2.00
-3.75
|
14:19:53
09.04.2026
|
Handeln
|
Klöckner
DE000KC01000
|
12.12
12.24
|
12.20
12.10
|
|
-0.12
-0.98
|
14:01:51
09.04.2026
|
Handeln
|
Kontron
AT0000A0E9W5
|
19.58
20.00
|
19.93
19.33
|
|
-0.42
-2.10
|
14:23:31
09.04.2026
|
Handeln
|
KSB
DE0006292030
|
1’008.00
1’032.00
|
1’040.00
1’008.00
|
|
-24.00
-2.33
|
14:16:57
09.04.2026
|
Handeln
|
KWS SAAT
DE0007074007
|
74.90
75.50
|
76.00
74.90
|
|
-0.60
-0.79
|
14:17:03
09.04.2026
|
Handeln
|
MBB
DE000A0ETBQ4
|
177.60
187.20
|
184.60
175.60
|
|
-9.60
-5.13
|
14:24:46
09.04.2026
|
Handeln
|
Medios
DE000A1MMCC8
|
12.66
12.92
|
12.84
12.50
|
|
-0.26
-2.01
|
14:13:23
09.04.2026
|
Handeln
|
MLP
DE0006569908
|
7.27
7.29
|
7.33
7.21
|
|
-0.02
-0.27
|
13:48:27
09.04.2026
|
Handeln
|
Mutares
DE000A2NB650
|
25.60
26.05
|
26.05
25.55
|
|
-0.45
-1.73
|
14:24:43
09.04.2026
|
Handeln
|
Nagarro
DE000A3H2200
|
46.10
47.54
|
46.74
45.40
|
|
-1.44
-3.03
|
14:20:36
09.04.2026
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.56
14.74
|
14.82
14.46
|
|
-0.18
-1.22
|
14:07:01
09.04.2026
|
Handeln
|
Ottobock
DE000BCK2223
|
53.10
53.80
|
53.10
51.80
|
|
-0.70
-1.30
|
14:11:59
09.04.2026
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.06
7.20
|
7.20
7.06
|
|
-0.14
-1.94
|
14:21:42
09.04.2026
|
Handeln
|
pbb
DE0008019001
|
3.11
3.14
|
3.15
3.09
|
|
-0.03
-1.08
|
14:22:01
09.04.2026
|
Handeln
|
PNE
DE000A0JBPG2
|
8.77
8.78
|
8.88
8.71
|
|
-0.01
-0.11
|
14:05:13
09.04.2026
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
4.02
4.02
|
4.08
3.98
|
|
0.00
0.10
|
14:18:54
09.04.2026
|
Handeln
|
