adesso
DE000A0Z23Q5
|
89.00
87.80
|
89.80
86.10
|
|
1.20
1.37
|
17:35:03
16.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.50
20.50
|
20.60
20.40
|
|
0.00
0.00
|
17:35:09
16.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
156.60
152.00
|
158.20
152.60
|
|
4.60
3.03
|
17:42:39
16.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
76.60
78.80
|
78.60
76.40
|
|
-2.20
-2.79
|
17:41:03
16.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
144.60
140.80
|
146.40
140.20
|
|
3.80
2.70
|
17:35:20
16.07.2025
|
Handeln
|
Befesa
LU1704650164
|
28.08
29.14
|
29.02
28.08
|
|
-1.06
-3.64
|
17:35:27
16.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.85
3.90
|
3.91
3.85
|
|
-0.05
-1.16
|
17:35:20
16.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
26.55
26.75
|
26.75
26.35
|
|
-0.20
-0.75
|
17:35:05
16.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.89
3.70
|
3.90
3.66
|
|
0.19
5.14
|
17:39:43
16.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
99.90
101.20
|
101.40
99.90
|
|
-1.30
-1.28
|
17:35:25
16.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
34.55
34.55
|
34.95
34.40
|
|
0.00
0.00
|
17:35:11
16.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.50
25.55
|
25.80
25.35
|
|
-0.05
-0.20
|
17:35:10
16.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.68
18.72
|
18.96
18.66
|
|
-0.04
-0.21
|
17:37:53
16.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.83
7.90
|
8.02
7.80
|
|
-0.07
-0.82
|
17:35:20
16.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.60
10.52
|
10.74
10.46
|
|
0.08
0.76
|
17:35:26
16.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
68.00
69.60
|
70.00
68.00
|
|
-1.60
-2.30
|
17:35:14
16.07.2025
|
Handeln
|
Dürr
DE0005565204
|
22.75
23.00
|
22.85
22.35
|
|
-0.25
-1.09
|
17:35:21
16.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
68.45
67.30
|
68.60
67.25
|
|
1.15
1.71
|
17:35:18
16.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
92.80
93.70
|
94.80
91.80
|
|
-0.90
-0.96
|
17:35:24
16.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
46.30
48.45
|
48.25
45.95
|
|
-2.15
-4.44
|
17:35:21
16.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
57.10
57.40
|
58.10
57.00
|
|
-0.30
-0.52
|
17:37:25
16.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
29.25
29.60
|
29.80
29.20
|
|
-0.35
-1.18
|
17:35:24
16.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
77.20
72.50
|
79.70
73.00
|
|
4.70
6.48
|
17:35:19
16.07.2025
|
Handeln
|
GFT
DE0005800601
|
22.65
23.25
|
23.20
22.55
|
|
-0.60
-2.58
|
17:35:09
16.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.02
11.06
|
11.10
10.96
|
|
-0.04
-0.36
|
17:35:06
16.07.2025
|
Handeln
|
grenke
DE000A161N30
|
17.80
17.34
|
18.02
17.16
|
|
0.46
2.65
|
17:35:03
16.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.80
5.85
|
5.85
5.80
|
|
-0.05
-0.85
|
17:35:06
16.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.50
1.53
|
1.55
1.50
|
|
-0.03
-1.83
|
17:35:25
16.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
103.60
104.40
|
105.00
103.40
|
|
-0.80
-0.77
|
17:35:16
16.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
208.00
213.00
|
215.50
208.00
|
|
-5.00
-2.35
|
17:35:01
16.07.2025
|
Handeln
|
INDUS
DE0006200108
|
23.20
23.20
|
23.30
22.95
|
|
0.00
0.00
|
17:35:03
16.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.73
20.20
|
20.10
19.64
|
|
-0.47
-2.33
|
17:35:07
16.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
52.80
55.70
|
55.70
52.70
|
|
-2.90
-5.21
|
17:37:24
16.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.62
6.76
|
6.78
6.59
|
|
-0.14
-2.07
|
17:35:30
16.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
27.92
27.06
|
27.92
26.74
|
|
0.86
3.18
|
17:35:25
16.07.2025
|
Handeln
|
KSB
DE0006292030
|
908.00
926.00
|
932.00
902.00
|
|
-18.00
-1.94
|
17:35:05
16.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
62.40
62.50
|
62.80
62.10
|
|
-0.10
-0.16
|
17:35:24
16.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.76
8.70
|
8.87
8.65
|
|
0.06
0.69
|
17:35:04
16.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.72
8.50
|
8.74
8.50
|
|
0.22
2.59
|
17:35:14
16.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
33.15
33.25
|
33.95
33.15
|
|
-0.10
-0.30
|
17:35:25
16.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
57.45
58.00
|
58.30
57.30
|
|
-0.55
-0.95
|
17:36:14
16.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
15.36
15.64
|
15.62
15.26
|
|
-0.28
-1.79
|
17:35:24
16.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.96
7.99
|
8.02
7.91
|
|
-0.03
-0.38
|
17:35:22
16.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.17
5.21
|
5.25
5.15
|
|
-0.04
-0.77
|
17:35:21
16.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.24
15.24
|
15.24
15.16
|
|
0.00
0.00
|
17:35:03
16.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.17
7.20
|
7.21
7.17
|
|
-0.03
-0.35
|
17:35:39
16.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
20.86
21.18
|
21.24
20.70
|
|
-0.32
-1.51
|
17:35:28
16.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
17.14
17.78
|
17.68
17.12
|
|
-0.64
-3.60
|
17:35:06
16.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
24.96
25.80
|
25.70
24.96
|
|
-0.84
-3.26
|
17:37:24
16.07.2025
|
Handeln
|