SDAX Kursindex 701260 / DE0009653394
5’696.10
Pkt
-21.81
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Wohnen DE000A0HN5C6 |
22.90 | 22.90 | 22.65 | 22.95 | 0.00 | 0.00 |
17:14 21.11.2024 |
8’521.70 CHF | ||
|
DWS Group DE000DWS1007 |
39.54 | 39.50 | 39.28 | 39.66 | 0.04 | 0.10 |
17:15 21.11.2024 |
7’328.26 CHF | ||
|
Fielmann DE0005772206 |
39.70 | 39.70 | 39.40 | 39.90 | 0.00 | 0.00 |
17:09 21.11.2024 |
3’144.07 CHF | ||
|
IONOS DE000A3E00M1 |
23.05 | 22.50 | 22.00 | 23.70 | 0.55 | 2.44 |
17:14 21.11.2024 |
2’925.88 CHF | ||
|
ENCAVIS DE0006095003 |
17.05 | 17.02 | 17.01 | 17.05 | 0.03 | 0.18 |
17:13 21.11.2024 |
2’560.69 CHF | ||
|
AUTO1 DE000A2LQ884 |
10.29 | 9.77 | 9.70 | 10.34 | 0.53 | 5.38 |
17:15 21.11.2024 |
2’047.74 CHF | ||
|
1&1 DE0005545503 |
11.96 | 11.86 | 11.78 | 12.06 | 0.10 | 0.84 |
17:05 21.11.2024 |
1’914.64 CHF | ||
|
Grand City Properties LU0775917882 |
11.68 | 11.69 | 11.57 | 11.71 | -0.01 | -0.09 |
17:14 21.11.2024 |
1’867.16 CHF | ||
|
Douglas DE000BEAU7Y1 |
18.22 | 18.41 | 18.00 | 18.50 | -0.19 | -1.03 |
17:15 21.11.2024 |
1’856.63 CHF | ||
|
KWS SAAT DE0007074007 |
58.80 | 59.40 | 58.00 | 59.60 | -0.60 | -1.01 |
17:15 21.11.2024 |
1’776.55 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.40 | 36.90 | 36.35 | 37.70 | 0.50 | 1.36 |
17:15 21.11.2024 |
1’757.64 CHF | ||
|
ATOSS Software DE0005104400 |
119.00 | 117.20 | 116.60 | 119.00 | 1.80 | 1.54 |
17:15 21.11.2024 |
1’721.52 CHF | ||
|
EVOTEC DE0005664809 |
10.00 | 9.91 | 9.64 | 10.10 | 0.10 | 0.96 |
17:15 21.11.2024 |
1’588.65 CHF | ||
|
METRO DE000BFB0019 |
4.26 | 4.34 | 4.23 | 4.33 | -0.08 | -1.85 |
17:15 21.11.2024 |
1’459.56 CHF | ||
|
Dürr DE0005565204 |
21.72 | 21.72 | 21.50 | 21.92 | 0.00 | 0.00 |
17:09 21.11.2024 |
1’402.54 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.18 | 19.22 | 19.00 | 19.32 | -0.04 | -0.21 |
17:06 21.11.2024 |
1’369.48 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
13.20 | 13.34 | 13.12 | 13.35 | -0.14 | -1.01 |
17:14 21.11.2024 |
1’364.58 CHF | ||
|
Ceconomy St. DE0007257503 |
2.97 | 2.97 | 2.91 | 2.98 | 0.00 | -0.13 |
17:11 21.11.2024 |
1’346.77 CHF | ||
|
Nagarro DE000A3H2200 |
95.50 | 94.40 | 92.05 | 96.25 | 1.10 | 1.17 |
17:14 21.11.2024 |
1’219.73 CHF | ||
|
HORNBACH DE0006083405 |
82.50 | 82.40 | 81.00 | 82.70 | 0.10 | 0.12 |
16:52 21.11.2024 |
1’204.11 CHF | ||
|
Kontron AT0000A0E9W5 |
16.82 | 17.00 | 16.73 | 17.02 | -0.18 | -1.06 |
17:13 21.11.2024 |
1’069.65 CHF | ||
|
Elmos Semiconductor DE0005677108 |
62.00 | 61.70 | 61.60 | 62.50 | 0.30 | 0.49 |
17:12 21.11.2024 |
1’007.80 CHF | ||
|
KSB DE0006292030 |
600.00 | 598.00 | 590.00 | 606.00 | 2.00 | 0.33 |
17:07 21.11.2024 |
998.65 CHF | ||
|
Adtran Networks DE0005103006 |
19.78 | 19.78 | 19.74 | 19.80 | 0.00 | 0.00 |
15:01 21.11.2024 |
958.88 CHF | ||
|
Drägerwerk vz. DE0005550636 |
43.05 | 43.10 | 42.85 | 43.20 | -0.05 | -0.12 |
16:34 21.11.2024 |
736.02 CHF | ||
|
Eckert & Ziegler DE0005659700 |
37.00 | 37.14 | 36.80 | 37.48 | -0.14 | -0.38 |
17:12 21.11.2024 |
733.52 CHF | ||
|
CANCOM DE0005419105 |
23.98 | 24.14 | 23.82 | 24.20 | -0.16 | -0.66 |
17:11 21.11.2024 |
715.05 CHF | ||
|
GRENKE DE000A161N30 |
15.94 | 16.28 | 15.58 | 16.20 | -0.34 | -2.09 |
17:14 21.11.2024 |
680.58 CHF | ||
|
CompuGroup Medical DE000A288904 |
14.11 | 14.09 | 13.71 | 14.18 | 0.02 | 0.14 |
17:12 21.11.2024 |
674.60 CHF | ||
|
pbb DE0008019001 |
5.07 | 5.08 | 4.98 | 5.08 | -0.01 | -0.20 |
17:10 21.11.2024 |
649.42 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.50 | 99.50 | 98.00 | 99.60 | -1.00 | -1.01 |
17:10 21.11.2024 |
642.62 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.32 | 7.38 | 7.29 | 7.44 | -0.06 | -0.81 |
16:47 21.11.2024 |
596.73 CHF | ||
|
MLP DE0006569908 |
5.96 | 5.86 | 5.85 | 5.98 | 0.10 | 1.71 |
17:12 21.11.2024 |
593.49 CHF | ||
|
JOST Werke DE000JST4000 |
41.55 | 41.50 | 41.25 | 41.70 | 0.05 | 0.12 |
16:13 21.11.2024 |
578.71 CHF | ||
|
AlzChem Group DE000A2YNT30 |
59.80 | 59.80 | 59.60 | 60.40 | 0.00 | 0.00 |
17:00 21.11.2024 |
568.69 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.67 | 7.22 | 7.31 | 7.67 | 0.45 | 6.26 |
17:09 21.11.2024 |
554.28 CHF | ||
|
adesso DE000A0Z23Q5 |
90.00 | 87.40 | 86.90 | 90.50 | 2.60 | 2.97 |
17:09 21.11.2024 |
544.91 CHF | ||
|
GFT DE0005800601 |
21.85 | 21.95 | 21.70 | 22.05 | -0.10 | -0.46 |
17:11 21.11.2024 |
543.12 CHF | ||
|
Energiekontor DE0005313506 |
40.20 | 40.70 | 39.85 | 40.75 | -0.50 | -1.23 |
16:50 21.11.2024 |
523.98 CHF | ||
|
DEUTZ DE0006305006 |
4.01 | 3.94 | 3.91 | 4.01 | 0.07 | 1.78 |
17:15 21.11.2024 |
507.93 CHF | ||
|
INDUS DE0006200108 |
21.25 | 21.10 | 21.00 | 21.35 | 0.15 | 0.71 |
16:32 21.11.2024 |
498.54 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.33 | 6.29 | 6.25 | 6.36 | 0.04 | 0.64 |
16:55 21.11.2024 |
478.82 CHF | ||
|
Klöckner DE000KC01000 |
4.94 | 4.95 | 4.91 | 4.97 | -0.01 | -0.20 |
17:03 21.11.2024 |
453.85 CHF | ||
|
Mutares DE000A2NB650 |
22.35 | 23.20 | 22.00 | 23.10 | -0.85 | -3.66 |
17:14 21.11.2024 |
448.16 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.55 | 22.75 | 22.30 | 22.85 | -0.20 | -0.88 |
17:02 21.11.2024 |
400.31 CHF | ||
|
Amadeus Fire DE0005093108 |
75.80 | 75.80 | 74.40 | 76.00 | 0.00 | 0.00 |
17:13 21.11.2024 |
386.04 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.84 | 11.62 | 11.50 | 11.84 | 0.22 | 1.89 |
17:11 21.11.2024 |
353.15 CHF | ||
|
Medios DE000A1MMCC8 |
13.00 | 13.84 | 12.64 | 13.88 | -0.84 | -6.07 |
17:14 21.11.2024 |
328.78 CHF | ||
|
BVB DE0005493092 |
3.18 | 3.13 | 3.16 | 3.19 | 0.05 | 1.60 |
17:07 21.11.2024 |
327.43 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.92 | 0.89 | 0.90 | 0.93 | 0.03 | 3.14 |
17:14 21.11.2024 |
257.38 CHF |
