SDAX Kursindex 701260 / DE0009653394
7’765.68
Pkt
107.88
Pkt
1.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.55 | 22.50 | 22.45 | 22.80 | 0.05 | 0.22 |
17:35 20.05.2026 |
3’721.69 CHF | ||
|
Ottobock DE000BCK2223 |
54.90 | 53.50 | 53.30 | 56.50 | 1.40 | 2.62 |
17:35 20.05.2026 |
3’525.45 CHF | ||
|
Fielmann DE0005772206 |
44.25 | 43.70 | 43.35 | 44.60 | 0.55 | 1.26 |
17:35 20.05.2026 |
3’294.09 CHF | ||
|
Elmos Semiconductor DE0005677108 |
184.00 | 174.80 | 174.20 | 184.00 | 9.20 | 5.26 |
17:35 20.05.2026 |
2’798.01 CHF | ||
|
KWS SAAT DE0007074007 |
73.70 | 74.10 | 71.50 | 74.60 | -0.40 | -0.54 |
17:35 20.05.2026 |
2’259.76 CHF | ||
|
Dermapharm DE000A2GS5D8 |
49.05 | 48.50 | 48.35 | 49.90 | 0.55 | 1.13 |
17:35 20.05.2026 |
2’257.08 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.66 | 25.24 | 24.90 | 25.94 | 0.42 | 1.66 |
17:35 20.05.2026 |
2’030.18 CHF | ||
|
Grand City Properties LU0775917882 |
9.74 | 9.50 | 9.47 | 9.87 | 0.24 | 2.53 |
17:35 20.05.2026 |
1’566.11 CHF | ||
|
Alzchem Group DE000A2YNT30 |
162.10 | 165.80 | 162.00 | 170.10 | -3.70 | -2.23 |
17:35 20.05.2026 |
1’531.26 CHF | ||
|
KSB DE0006292030 |
817.00 | 816.00 | 801.00 | 826.00 | 1.00 | 0.12 |
17:35 20.05.2026 |
1’371.26 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.88 | 19.68 | 19.42 | 20.10 | 0.20 | 1.02 |
17:35 20.05.2026 |
1’369.25 CHF | ||
|
Kontron AT0000A0E9W5 |
22.88 | 22.76 | 22.50 | 23.00 | 0.12 | 0.53 |
17:35 20.05.2026 |
1’354.69 CHF | ||
|
Drägerwerk vz. DE0005550636 |
92.10 | 87.60 | 85.00 | 92.10 | 4.50 | 5.14 |
17:39 20.05.2026 |
1’337.83 CHF | ||
|
Dürr DE0005565204 |
21.30 | 20.65 | 20.45 | 21.45 | 0.65 | 3.15 |
17:35 20.05.2026 |
1’319.50 CHF | ||
|
Befesa LU1704650164 |
34.25 | 33.25 | 32.95 | 34.25 | 1.00 | 3.01 |
17:35 20.05.2026 |
1’268.71 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
69.50 | 67.10 | 67.60 | 70.00 | 2.40 | 3.58 |
17:35 20.05.2026 |
1’204.54 CHF | ||
|
HORNBACH DE0006083405 |
79.80 | 79.60 | 78.90 | 80.50 | 0.20 | 0.25 |
17:35 20.05.2026 |
1’146.90 CHF | ||
|
Klöckner DE000KC01000 |
12.54 | 12.54 | 12.52 | 12.60 | 0.00 | 0.00 |
17:39 20.05.2026 |
1’143.01 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.10 | 0.00 | 0.00 |
17:35 20.05.2026 |
1’097.37 CHF | ||
|
ATOSS Software DE0005104400 |
80.30 | 81.50 | 78.50 | 81.70 | -1.20 | -1.47 |
17:35 20.05.2026 |
1’046.94 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.68 | 8.54 | 8.50 | 8.76 | 0.14 | 1.64 |
17:35 20.05.2026 |
840.12 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.96 | 3.92 | 3.85 | 4.00 | 0.05 | 1.17 |
17:35 20.05.2026 |
836.17 CHF | ||
|
JOST Werke DE000JST4000 |
55.00 | 54.90 | 54.50 | 56.00 | 0.10 | 0.18 |
17:35 20.05.2026 |
835.37 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.08 | 14.79 | 14.70 | 15.31 | 0.29 | 1.96 |
17:35 20.05.2026 |
834.07 CHF | ||
|
PVA TePla DE0007461006 |
42.20 | 41.40 | 41.76 | 42.90 | 0.80 | 1.93 |
17:35 20.05.2026 |
823.51 CHF | ||
|
MLP DE0006569908 |
8.09 | 7.97 | 7.92 | 8.16 | 0.12 | 1.51 |
17:35 20.05.2026 |
785.75 CHF | ||
|
EVOTEC DE0005664809 |
4.90 | 4.74 | 4.70 | 4.90 | 0.16 | 3.38 |
17:38 20.05.2026 |
766.76 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
74.60 | 72.40 | 71.90 | 75.20 | 2.20 | 3.04 |
17:35 20.05.2026 |
760.85 CHF | ||
|
INDUS DE0006200108 |
31.15 | 30.80 | 30.70 | 31.40 | 0.35 | 1.14 |
17:35 20.05.2026 |
708.62 CHF | ||
|
PNE DE000A0JBPG2 |
9.99 | 9.81 | 9.66 | 10.18 | 0.18 | 1.83 |
17:35 20.05.2026 |
681.16 CHF | ||
|
CANCOM DE0005419105 |
26.65 | 26.45 | 25.90 | 27.10 | 0.20 | 0.76 |
17:35 20.05.2026 |
660.10 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.40 | 105.20 | 104.60 | 106.20 | 0.20 | 0.19 |
17:35 20.05.2026 |
650.68 CHF | ||
|
MBB DE000A0ETBQ4 |
194.40 | 188.80 | 188.20 | 196.20 | 5.60 | 2.97 |
17:35 20.05.2026 |
633.59 CHF | ||
|
Mutares DE000A2NB650 |
26.95 | 26.50 | 26.35 | 27.00 | 0.45 | 1.70 |
17:35 20.05.2026 |
621.15 CHF | ||
|
Energiekontor DE0005313506 |
49.80 | 48.60 | 47.90 | 50.20 | 1.20 | 2.47 |
17:35 20.05.2026 |
619.82 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.61 | 7.63 | 7.50 | 7.69 | -0.02 | -0.26 |
17:35 20.05.2026 |
606.30 CHF | ||
|
HelloFresh DE000A161408 |
4.36 | 4.33 | 4.24 | 4.49 | 0.03 | 0.74 |
17:35 20.05.2026 |
594.93 CHF | ||
|
grenke DE000A161N30 |
12.82 | 12.54 | 12.40 | 12.96 | 0.28 | 2.23 |
17:35 20.05.2026 |
516.75 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.74 | 16.54 | 16.28 | 16.82 | 0.20 | 1.21 |
17:39 20.05.2026 |
514.07 CHF | ||
|
Hypoport DE0005493365 |
79.75 | 79.65 | 76.90 | 80.25 | 0.10 | 0.13 |
17:35 20.05.2026 |
494.44 CHF | ||
|
GFT DE0005800601 |
21.70 | 21.40 | 21.05 | 21.80 | 0.30 | 1.40 |
17:35 20.05.2026 |
488.62 CHF | ||
|
init innovation in traffic systems DE0005759807 |
52.70 | 52.60 | 51.70 | 53.00 | 0.10 | 0.19 |
17:35 20.05.2026 |
479.78 CHF | ||
|
Nagarro DE000A3H2200 |
41.22 | 41.00 | 39.90 | 41.52 | 0.22 | 0.54 |
17:35 20.05.2026 |
461.07 CHF | ||
|
pbb DE0008019001 |
3.50 | 3.35 | 3.36 | 3.50 | 0.14 | 4.29 |
17:35 20.05.2026 |
424.55 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.65 | 25.40 | 25.35 | 25.80 | 0.25 | 0.98 |
17:35 20.05.2026 |
409.47 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.38 | 1.34 | 1.42 | 0.02 | 1.23 |
17:35 20.05.2026 |
386.95 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.07 | 5.11 | 5.05 | 5.11 | -0.04 | -0.78 |
17:35 20.05.2026 |
378.80 CHF | ||
|
adesso DE000A0Z23Q5 |
60.20 | 59.60 | 58.10 | 61.70 | 0.60 | 1.01 |
17:35 20.05.2026 |
335.96 CHF | ||
|
BVB DE0005493092 |
3.11 | 3.06 | 3.05 | 3.13 | 0.05 | 1.47 |
17:35 20.05.2026 |
308.10 CHF | ||
|
Medios DE000A1MMCC8 |
13.18 | 13.00 | 12.86 | 13.28 | 0.18 | 1.38 |
17:35 20.05.2026 |
288.44 CHF |
