SDAX Kursindex 701260 / DE0009653394
6’584.63
Pkt
78.43
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
48.54 | 49.02 | 48.50 | 49.04 | -0.48 | -0.98 |
09:18 13.03.2025 |
9’000.96 CHF | ||
|
Fielmann DE0005772206 |
43.55 | 44.00 | 43.00 | 44.00 | -0.45 | -1.02 |
09:18 13.03.2025 |
3’567.09 CHF | ||
|
IONOS DE000A3E00M1 |
23.30 | 23.50 | 23.25 | 23.50 | -0.20 | -0.85 |
09:18 13.03.2025 |
3’136.35 CHF | ||
|
1&1 DE0005545503 |
14.00 | 14.02 | 14.00 | 14.10 | -0.02 | -0.14 |
09:10 13.03.2025 |
2’369.47 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
18.88 | 19.16 | 18.88 | 19.03 | -0.28 | -1.46 |
09:18 13.03.2025 |
1’981.34 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.05 | 38.15 | 37.90 | 38.15 | -0.10 | -0.26 |
09:15 13.03.2025 |
1’974.42 CHF | ||
|
METRO DE000BFB0019 |
5.41 | 5.40 | 5.39 | 5.42 | 0.01 | 0.19 |
09:17 13.03.2025 |
1’878.61 CHF | ||
|
ATOSS Software DE0005104400 |
126.80 | 125.60 | 125.60 | 127.20 | 1.20 | 0.96 |
09:16 13.03.2025 |
1’878.22 CHF | ||
|
KWS SAAT DE0007074007 |
56.80 | 56.70 | 56.80 | 56.80 | 0.10 | 0.18 |
09:00 13.03.2025 |
1’774.08 CHF | ||
|
Dürr DE0005565204 |
23.44 | 23.84 | 23.40 | 23.76 | -0.40 | -1.68 |
09:18 13.03.2025 |
1’601.06 CHF | ||
|
Grand City Properties LU0775917882 |
9.43 | 9.51 | 9.39 | 9.44 | -0.09 | -0.89 |
09:17 13.03.2025 |
1’573.81 CHF | ||
|
Ceconomy St. DE0007257503 |
3.20 | 3.25 | 3.18 | 3.23 | -0.04 | -1.35 |
09:11 13.03.2025 |
1’557.68 CHF | ||
|
Douglas DE000BEAU7Y1 |
14.56 | 14.62 | 14.41 | 14.67 | -0.06 | -0.41 |
09:17 13.03.2025 |
1’542.50 CHF | ||
|
Kontron AT0000A0E9W5 |
22.80 | 23.26 | 22.80 | 23.16 | -0.46 | -1.98 |
09:17 13.03.2025 |
1’439.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.10 | 18.14 | 18.10 | 18.10 | -0.04 | -0.22 |
09:17 13.03.2025 |
1’317.50 CHF | ||
|
KSB DE0006292030 |
738.00 | 742.00 | 738.00 | 750.00 | -4.00 | -0.54 |
09:13 13.03.2025 |
1’296.87 CHF | ||
|
HORNBACH DE0006083405 |
81.40 | 82.30 | 81.40 | 81.90 | -0.90 | -1.09 |
09:15 13.03.2025 |
1’262.51 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.56 | 22.62 | 22.50 | 22.56 | -0.06 | -0.27 |
09:00 13.03.2025 |
1’123.43 CHF | ||
|
ABOUT YOU DE000A3CNK42 |
6.70 | 6.72 | 6.70 | 6.72 | -0.02 | -0.30 |
09:17 13.03.2025 |
1’122.70 CHF | ||
|
Elmos Semiconductor DE0005677108 |
64.80 | 66.40 | 64.80 | 65.90 | -1.60 | -2.41 |
09:18 13.03.2025 |
1’079.84 CHF | ||
|
Eckert & Ziegler DE0005659700 |
55.00 | 55.65 | 54.80 | 55.40 | -0.65 | -1.17 |
09:18 13.03.2025 |
1’063.62 CHF | ||
|
Adtran Networks DE0005103006 |
20.15 | 20.15 | 20.10 | 20.15 | 0.00 | 0.00 |
09:00 13.03.2025 |
1’006.81 CHF | ||
|
Nagarro DE000A3H2200 |
75.15 | 76.50 | 75.15 | 76.55 | -1.35 | -1.76 |
09:18 13.03.2025 |
989.89 CHF | ||
|
PNE DE000A0JBPG2 |
13.20 | 13.28 | 13.20 | 13.22 | -0.08 | -0.60 |
09:15 13.03.2025 |
970.72 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.70 | 56.20 | 55.70 | 55.80 | -0.50 | -0.89 |
09:02 13.03.2025 |
904.32 CHF | ||
|
Befesa LU1704650164 |
23.18 | 23.26 | 23.10 | 23.40 | -0.08 | -0.34 |
09:16 13.03.2025 |
889.34 CHF | ||
|
AlzChem Group DE000A2YNT30 |
89.60 | 89.00 | 88.00 | 89.60 | 0.60 | 0.67 |
09:18 13.03.2025 |
865.56 CHF | ||
|
CANCOM DE0005419105 |
25.38 | 25.86 | 25.38 | 25.68 | -0.48 | -1.86 |
09:18 13.03.2025 |
773.91 CHF | ||
|
GRENKE DE000A161N30 |
13.50 | 17.12 | 13.48 | 16.00 | -3.62 | -21.14 |
09:18 13.03.2025 |
726.92 CHF | ||
|
DEUTZ DE0006305006 |
5.38 | 5.49 | 5.38 | 5.49 | -0.11 | -1.91 |
09:18 13.03.2025 |
726.00 CHF | ||
|
JOST Werke DE000JST4000 |
50.20 | 50.50 | 50.20 | 51.00 | -0.30 | -0.59 |
09:17 13.03.2025 |
719.49 CHF | ||
|
MLP DE0006569908 |
7.03 | 7.00 | 7.00 | 7.07 | 0.03 | 0.43 |
09:17 13.03.2025 |
718.74 CHF | ||
|
pbb DE0008019001 |
5.46 | 5.57 | 5.43 | 5.53 | -0.11 | -1.98 |
09:18 13.03.2025 |
710.03 CHF | ||
|
Klöckner DE000KC01000 |
7.28 | 6.84 | 6.99 | 7.39 | 0.44 | 6.43 |
09:15 13.03.2025 |
665.53 CHF | ||
|
Energiekontor DE0005313506 |
52.10 | 50.60 | 50.80 | 52.50 | 1.50 | 2.96 |
09:17 13.03.2025 |
649.96 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.00 | 96.60 | 96.00 | 96.60 | -0.60 | -0.62 |
09:12 13.03.2025 |
642.32 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.42 | 7.42 | 7.39 | 7.51 | 0.00 | 0.00 |
09:13 13.03.2025 |
625.81 CHF | ||
|
Mutares DE000A2NB650 |
30.45 | 30.70 | 30.45 | 30.90 | -0.25 | -0.81 |
09:18 13.03.2025 |
587.90 CHF | ||
|
INDUS DE0006200108 |
25.20 | 25.70 | 25.20 | 25.70 | -0.50 | -1.95 |
09:18 13.03.2025 |
573.83 CHF | ||
|
adesso DE000A0Z23Q5 |
85.30 | 84.60 | 85.30 | 85.30 | 0.70 | 0.83 |
09:00 13.03.2025 |
534.72 CHF | ||
|
GFT DE0005800601 |
19.24 | 19.72 | 19.24 | 19.58 | -0.48 | -2.43 |
09:17 13.03.2025 |
496.36 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.88 | 5.89 | 5.88 | 5.90 | -0.01 | -0.17 |
09:14 13.03.2025 |
458.39 CHF | ||
|
Amadeus Fire DE0005093108 |
86.60 | 87.60 | 86.60 | 88.10 | -1.00 | -1.14 |
09:15 13.03.2025 |
447.44 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.85 | 24.95 | 24.85 | 25.10 | -0.10 | -0.40 |
09:18 13.03.2025 |
436.81 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.74 | 14.06 | 13.74 | 13.98 | -0.32 | -2.28 |
09:14 13.03.2025 |
416.61 CHF | ||
|
Formycon DE000A1EWVY8 |
25.10 | 25.30 | 25.10 | 25.30 | -0.20 | -0.79 |
09:18 13.03.2025 |
412.92 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.12 | 1.14 | 1.12 | 1.14 | -0.02 | -1.40 |
09:18 13.03.2025 |
326.64 CHF | ||
|
BVB DE0005493092 |
3.12 | 3.09 | 3.12 | 3.14 | 0.03 | 0.81 |
09:15 13.03.2025 |
325.30 CHF | ||
|
Medios DE000A1MMCC8 |
12.28 | 12.62 | 12.28 | 12.60 | -0.34 | -2.69 |
09:18 13.03.2025 |
301.66 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.15 | 8.15 | 8.15 | 8.33 | 0.00 | 0.00 |
09:13 13.03.2025 |
194.72 CHF |
