SDAX Kursindex 701260 / DE0009653394
7’101.83
Pkt
-50.80
Pkt
-0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.91 | 5.60 | 5.70 | 5.98 | 0.31 | 5.54 |
17:35 29.08.2025 |
5’224.64 CHF | ||
|
Fielmann DE0005772206 |
51.90 | 54.00 | 51.90 | 54.60 | -2.10 | -3.89 |
17:35 29.08.2025 |
4’078.27 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.27 | 17.48 | 17.13 | 17.59 | -0.21 | -1.20 |
17:35 29.08.2025 |
3’063.50 CHF | ||
|
Ceconomy St. DE0007257503 |
4.45 | 4.45 | 4.43 | 4.47 | 0.01 | 0.11 |
17:35 29.08.2025 |
2’020.18 CHF | ||
|
KWS SAAT DE0007074007 |
64.90 | 64.50 | 64.00 | 65.30 | 0.40 | 0.62 |
17:35 29.08.2025 |
2’003.77 CHF | ||
|
Grand City Properties LU0775917882 |
11.02 | 11.06 | 11.00 | 11.14 | -0.04 | -0.36 |
17:35 29.08.2025 |
1’815.90 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
8.43 | 8.31 | 8.24 | 8.53 | 0.12 | 1.44 |
17:35 29.08.2025 |
1’788.40 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.90 | 33.00 | 32.85 | 33.80 | -0.10 | -0.30 |
17:35 29.08.2025 |
1’657.26 CHF | ||
|
HORNBACH DE0006083405 |
104.00 | 102.80 | 102.60 | 105.20 | 1.20 | 1.17 |
17:35 29.08.2025 |
1’556.52 CHF | ||
|
ATOSS Software DE0005104400 |
102.60 | 103.80 | 102.00 | 105.40 | -1.20 | -1.16 |
17:35 29.08.2025 |
1’526.89 CHF | ||
|
KSB DE0006292030 |
868.00 | 878.00 | 868.00 | 888.00 | -10.00 | -1.14 |
17:35 29.08.2025 |
1’475.10 CHF | ||
|
Kontron AT0000A0E9W5 |
24.44 | 24.90 | 24.36 | 25.12 | -0.46 | -1.85 |
17:35 29.08.2025 |
1’455.78 CHF | ||
|
Dürr DE0005565204 |
21.20 | 21.65 | 21.15 | 21.80 | -0.45 | -2.08 |
17:41 29.08.2025 |
1’372.60 CHF | ||
|
Alzchem Group DE000A2YNT30 |
144.80 | 144.80 | 144.20 | 148.00 | 0.00 | 0.00 |
17:35 29.08.2025 |
1’368.66 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
72.00 | 71.40 | 70.60 | 72.40 | 0.60 | 0.84 |
17:35 29.08.2025 |
1’347.26 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.60 | 18.66 | 18.60 | 18.78 | -0.06 | -0.32 |
17:35 29.08.2025 |
1’318.11 CHF | ||
|
Elmos Semiconductor DE0005677108 |
81.60 | 84.20 | 81.50 | 84.20 | -2.60 | -3.09 |
17:35 29.08.2025 |
1’308.72 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.16 | 12.38 | 12.14 | 12.62 | -0.22 | -1.78 |
17:35 29.08.2025 |
1’225.20 CHF | ||
|
DEUTZ DE0006305006 |
8.89 | 8.92 | 8.87 | 9.01 | -0.03 | -0.34 |
17:35 29.08.2025 |
1’154.15 CHF | ||
|
Salzgitter DE0006202005 |
22.28 | 22.44 | 22.02 | 22.60 | -0.16 | -0.71 |
17:35 29.08.2025 |
1’127.46 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.20 | 66.90 | 66.00 | 67.20 | -0.70 | -1.05 |
17:35 29.08.2025 |
1’061.71 CHF | ||
|
Befesa LU1704650164 |
27.44 | 27.54 | 27.20 | 27.74 | -0.10 | -0.36 |
17:35 29.08.2025 |
1’026.91 CHF | ||
|
Adtran Networks DE0005103006 |
21.00 | 21.00 | 20.90 | 21.00 | 0.00 | 0.00 |
17:35 29.08.2025 |
1’022.61 CHF | ||
|
PNE DE000A0JBPG2 |
13.90 | 13.96 | 13.90 | 14.26 | -0.06 | -0.43 |
17:35 29.08.2025 |
996.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.00 | 17.30 | 17.00 | 17.35 | -0.30 | -1.73 |
17:35 29.08.2025 |
910.38 CHF | ||
|
Hypoport DE0005493365 |
142.80 | 146.60 | 142.80 | 147.00 | -3.80 | -2.59 |
17:35 29.08.2025 |
894.47 CHF | ||
|
JOST Werke DE000JST4000 |
52.40 | 52.00 | 51.40 | 52.70 | 0.40 | 0.77 |
17:35 29.08.2025 |
730.48 CHF | ||
|
MLP DE0006569908 |
7.00 | 7.06 | 6.99 | 7.15 | -0.06 | -0.85 |
17:35 29.08.2025 |
715.50 CHF | ||
|
grenke DE000A161N30 |
16.86 | 17.12 | 16.86 | 17.14 | -0.26 | -1.52 |
17:35 29.08.2025 |
696.87 CHF | ||
|
CANCOM DE0005419105 |
22.95 | 23.10 | 22.95 | 23.40 | -0.15 | -0.65 |
17:35 29.08.2025 |
676.70 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.92 | 15.88 | 15.92 | 16.20 | 0.04 | 0.25 |
17:35 29.08.2025 |
676.14 CHF | ||
|
pbb DE0008019001 |
5.29 | 5.47 | 5.23 | 5.45 | -0.19 | -3.38 |
17:35 29.08.2025 |
664.93 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.20 | 95.50 | 95.80 | 96.70 | 0.70 | 0.73 |
17:35 29.08.2025 |
636.14 CHF | ||
|
Nagarro DE000A3H2200 |
52.60 | 51.15 | 51.20 | 52.95 | 1.45 | 2.83 |
17:38 29.08.2025 |
621.94 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.43 | 7.48 | 7.40 | 7.53 | -0.05 | -0.67 |
17:35 29.08.2025 |
601.01 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.01 | 2.06 | 2.00 | 2.08 | -0.05 | -2.43 |
17:37 29.08.2025 |
572.32 CHF | ||
|
Mutares DE000A2NB650 |
28.55 | 28.70 | 28.35 | 29.10 | -0.15 | -0.52 |
17:35 29.08.2025 |
570.24 CHF | ||
|
Energiekontor DE0005313506 |
43.55 | 44.10 | 43.55 | 44.55 | -0.55 | -1.25 |
17:35 29.08.2025 |
567.50 CHF | ||
|
Klöckner DE000KC01000 |
5.89 | 5.92 | 5.85 | 5.97 | -0.03 | -0.51 |
17:35 29.08.2025 |
549.69 CHF | ||
|
INDUS DE0006200108 |
22.45 | 22.65 | 22.45 | 22.75 | -0.20 | -0.88 |
17:35 29.08.2025 |
525.97 CHF | ||
|
adesso DE000A0Z23Q5 |
87.00 | 85.00 | 86.80 | 92.60 | 2.00 | 2.35 |
17:35 29.08.2025 |
521.28 CHF | ||
|
PVA TePla DE0007461006 |
26.48 | 25.74 | 25.52 | 26.66 | 0.74 | 2.87 |
17:35 29.08.2025 |
513.29 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.90 | 16.28 | 15.90 | 16.36 | -0.38 | -2.33 |
17:35 29.08.2025 |
473.99 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.75 | 5.73 | 5.72 | 5.79 | 0.02 | 0.35 |
17:35 29.08.2025 |
437.60 CHF | ||
|
GFT DE0005800601 |
17.54 | 17.60 | 17.50 | 17.80 | -0.06 | -0.34 |
17:35 29.08.2025 |
432.02 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.25 | 25.30 | 25.25 | 25.55 | -0.05 | -0.20 |
17:35 29.08.2025 |
420.55 CHF | ||
|
Formycon DE000A1EWVY8 |
24.15 | 24.60 | 24.15 | 24.75 | -0.45 | -1.83 |
17:35 29.08.2025 |
399.20 CHF | ||
|
BVB DE0005493092 |
3.67 | 3.63 | 3.62 | 3.67 | 0.05 | 1.24 |
17:35 29.08.2025 |
379.00 CHF | ||
|
Amadeus Fire DE0005093108 |
60.40 | 60.20 | 60.10 | 60.80 | 0.20 | 0.33 |
17:35 29.08.2025 |
306.97 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.91 | 7.98 | 7.90 | 7.92 | -0.07 | -0.88 |
17:35 29.08.2025 |
181.29 CHF |
