SDAX Kursindex 701260 / DE0009653394
7’665.56
Pkt
48.46
Pkt
0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.20 | 22.35 | 22.25 | 25.20 | 1.85 | 8.28 |
17:39 27.02.2026 |
3’645.79 CHF | ||
|
Ottobock DE000BCK2223 |
57.00 | 55.90 | 56.30 | 57.65 | 1.10 | 1.97 |
17:35 27.02.2026 |
3’198.66 CHF | ||
|
Elmos Semiconductor DE0005677108 |
146.80 | 145.60 | 145.00 | 148.20 | 1.20 | 0.82 |
17:35 27.02.2026 |
2’197.37 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.10 | 39.30 | 39.30 | 40.20 | 0.80 | 2.04 |
17:35 27.02.2026 |
1’934.29 CHF | ||
|
KWS SAAT DE0007074007 |
64.90 | 65.40 | 64.90 | 66.10 | -0.50 | -0.76 |
17:35 27.02.2026 |
1’919.22 CHF | ||
|
KSB DE0006292030 |
1080.00 | 1100.00 | 1080.00 | 1105.00 | -20.00 | -1.82 |
17:39 27.02.2026 |
1’783.14 CHF | ||
|
Grand City Properties LU0775917882 |
11.08 | 11.08 | 11.06 | 11.22 | 0.00 | 0.00 |
17:35 27.02.2026 |
1’778.48 CHF | ||
|
DEUTZ DE0006305006 |
12.50 | 12.14 | 12.16 | 12.50 | 0.36 | 2.97 |
17:39 27.02.2026 |
1’666.73 CHF | ||
|
Dürr DE0005565204 |
24.45 | 24.35 | 24.10 | 24.65 | 0.10 | 0.41 |
17:35 27.02.2026 |
1’541.63 CHF | ||
|
Alzchem Group DE000A2YNT30 |
149.00 | 156.60 | 145.40 | 161.00 | -7.60 | -4.85 |
17:35 27.02.2026 |
1’486.87 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
80.40 | 81.50 | 79.50 | 82.00 | -1.10 | -1.35 |
17:35 27.02.2026 |
1’484.54 CHF | ||
|
JENOPTIK DE000A2NB601 |
28.14 | 28.26 | 27.72 | 28.34 | -0.12 | -0.42 |
17:35 27.02.2026 |
1’474.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.90 | 20.85 | 20.65 | 21.00 | 0.05 | 0.24 |
17:35 27.02.2026 |
1’417.88 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.60 | 89.50 | 88.40 | 90.00 | 0.10 | 0.11 |
17:35 27.02.2026 |
1’366.61 CHF | ||
|
Kontron AT0000A0E9W5 |
23.48 | 23.52 | 23.34 | 24.38 | -0.04 | -0.17 |
17:35 27.02.2026 |
1’331.10 CHF | ||
|
HORNBACH DE0006083405 |
86.00 | 85.00 | 85.00 | 86.30 | 1.00 | 1.18 |
17:35 27.02.2026 |
1’224.64 CHF | ||
|
ATOSS Software DE0005104400 |
88.00 | 88.30 | 86.30 | 88.10 | -0.30 | -0.34 |
17:35 27.02.2026 |
1’214.08 CHF | ||
|
Befesa LU1704650164 |
34.00 | 31.62 | 31.34 | 34.24 | 2.38 | 7.53 |
17:35 27.02.2026 |
1’194.20 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.78 | 11.62 | 11.54 | 11.96 | 0.16 | 1.38 |
17:35 27.02.2026 |
1’111.05 CHF | ||
|
Adtran Networks DE0005103006 |
22.50 | 22.50 | 22.30 | 22.50 | 0.00 | 0.00 |
17:35 27.02.2026 |
1’069.19 CHF | ||
|
Klöckner DE000KC01000 |
11.02 | 11.00 | 11.00 | 11.02 | 0.02 | 0.18 |
17:35 27.02.2026 |
1’001.79 CHF | ||
|
EVOTEC DE0005664809 |
5.88 | 5.86 | 5.82 | 6.06 | 0.02 | 0.38 |
17:35 27.02.2026 |
948.19 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.70 | 4.68 | 4.63 | 4.71 | 0.02 | 0.38 |
17:35 27.02.2026 |
927.99 CHF | ||
|
JOST Werke DE000JST4000 |
67.30 | 65.10 | 65.10 | 67.30 | 2.20 | 3.38 |
17:35 27.02.2026 |
878.80 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.42 | 15.17 | 15.05 | 15.51 | 0.25 | 1.65 |
17:35 27.02.2026 |
840.38 CHF | ||
|
MBB DE000A0ETBQ4 |
204.00 | 207.00 | 203.50 | 208.00 | -3.00 | -1.45 |
17:35 27.02.2026 |
745.49 CHF | ||
|
MLP DE0006569908 |
7.29 | 7.26 | 7.17 | 7.29 | 0.03 | 0.41 |
17:35 27.02.2026 |
713.18 CHF | ||
|
INDUS DE0006200108 |
30.65 | 30.35 | 30.05 | 30.90 | 0.30 | 0.99 |
17:35 27.02.2026 |
698.45 CHF | ||
|
CANCOM DE0005419105 |
23.85 | 23.70 | 23.40 | 24.15 | 0.15 | 0.63 |
17:35 27.02.2026 |
661.79 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.20 | 100.60 | 98.60 | 100.40 | -0.40 | -0.40 |
17:35 27.02.2026 |
654.33 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.90 | 45.80 | 45.20 | 45.90 | 0.10 | 0.22 |
17:35 27.02.2026 |
646.22 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.18 | 8.34 | 8.11 | 8.42 | -0.16 | -1.92 |
17:35 27.02.2026 |
629.11 CHF | ||
|
HelloFresh DE000A161408 |
4.83 | 4.91 | 4.71 | 4.92 | -0.08 | -1.69 |
17:35 27.02.2026 |
619.02 CHF | ||
|
Mutares DE000A2NB650 |
31.25 | 31.65 | 30.80 | 31.95 | -0.40 | -1.26 |
17:35 27.02.2026 |
606.17 CHF | ||
|
PNE DE000A0JBPG2 |
8.74 | 8.86 | 8.74 | 8.94 | -0.12 | -1.35 |
17:35 27.02.2026 |
602.87 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
16.95 | 15.70 | 15.62 | 17.00 | 1.25 | 7.96 |
17:35 27.02.2026 |
581.19 CHF | ||
|
grenke DE000A161N30 |
14.68 | 14.54 | 14.38 | 14.80 | 0.14 | 0.96 |
17:35 27.02.2026 |
580.82 CHF | ||
|
Nagarro DE000A3H2200 |
56.30 | 53.50 | 53.50 | 56.30 | 2.80 | 5.23 |
17:35 27.02.2026 |
555.16 CHF | ||
|
Hypoport DE0005493365 |
92.00 | 84.30 | 88.20 | 94.30 | 7.70 | 9.13 |
17:39 27.02.2026 |
503.69 CHF | ||
|
PVA TePla DE0007461006 |
27.40 | 26.32 | 26.48 | 27.40 | 1.08 | 4.10 |
17:35 27.02.2026 |
503.16 CHF | ||
|
Energiekontor DE0005313506 |
39.15 | 38.20 | 38.10 | 39.15 | 0.95 | 2.49 |
17:35 27.02.2026 |
483.85 CHF | ||
|
pbb DE0008019001 |
3.59 | 3.53 | 3.49 | 3.63 | 0.06 | 1.64 |
17:35 27.02.2026 |
443.71 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.80 | 15.94 | 15.56 | 15.98 | -0.14 | -0.88 |
17:35 27.02.2026 |
435.19 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 | 24.90 | 24.75 | 25.25 | 0.20 | 0.80 |
17:35 27.02.2026 |
402.26 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 | 1.42 | 1.41 | 1.44 | 0.02 | 1.27 |
17:35 27.02.2026 |
399.01 CHF | ||
|
Medios DE000A1MMCC8 |
17.00 | 16.78 | 16.60 | 17.00 | 0.22 | 1.31 |
17:35 27.02.2026 |
386.09 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.79 | 4.80 | 4.79 | 4.89 | -0.01 | -0.10 |
17:35 27.02.2026 |
343.85 CHF | ||
|
GFT DE0005800601 |
15.82 | 15.32 | 15.16 | 15.88 | 0.50 | 3.26 |
17:35 27.02.2026 |
340.82 CHF | ||
|
adesso DE000A0Z23Q5 |
62.40 | 64.30 | 60.30 | 63.70 | -1.90 | -2.95 |
17:35 27.02.2026 |
335.19 CHF | ||
|
BVB DE0005493092 |
3.15 | 3.12 | 3.06 | 3.16 | 0.03 | 0.80 |
17:35 27.02.2026 |
334.57 CHF |
