SDAX Kursindex 701260 / DE0009653394
7’572.70
Pkt
64.35
Pkt
0.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
57.40 | 58.40 | 57.20 | 58.60 | -1.00 | -1.71 |
17:35 15.07.2025 |
4’563.04 CHF | ||
|
Schaeffler DE000SHA0100 |
4.84 | 4.84 | 4.84 | 4.92 | 0.00 | -0.08 |
17:35 15.07.2025 |
4’256.25 CHF | ||
|
ATOSS Software DE0005104400 |
140.80 | 139.80 | 140.20 | 142.00 | 1.00 | 0.72 |
17:35 15.07.2025 |
2’068.71 CHF | ||
|
KWS SAAT DE0007074007 |
62.50 | 61.90 | 61.80 | 63.00 | 0.60 | 0.97 |
17:36 15.07.2025 |
1’900.32 CHF | ||
|
Grand City Properties LU0775917882 |
11.06 | 11.10 | 11.04 | 11.28 | -0.04 | -0.36 |
17:35 15.07.2025 |
1’818.72 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.55 | 34.45 | 34.55 | 35.00 | 0.10 | 0.29 |
17:35 15.07.2025 |
1’725.51 CHF | ||
|
Ceconomy St. DE0007257503 |
3.70 | 3.79 | 3.70 | 3.80 | -0.09 | -2.38 |
17:35 15.07.2025 |
1’708.55 CHF | ||
|
HORNBACH DE0006083405 |
104.40 | 105.20 | 104.40 | 105.80 | -0.80 | -0.76 |
17:35 15.07.2025 |
1’565.56 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.20 | 7.19 | 7.17 | 7.21 | 0.01 | 0.07 |
17:37 15.07.2025 |
1’517.60 CHF | ||
|
Elmos Semiconductor DE0005677108 |
93.70 | 94.10 | 93.70 | 95.40 | -0.40 | -0.43 |
17:35 15.07.2025 |
1’500.65 CHF | ||
|
Kontron AT0000A0E9W5 |
27.06 | 24.84 | 25.16 | 27.06 | 2.22 | 8.94 |
17:37 15.07.2025 |
1’470.21 CHF | ||
|
Dürr DE0005565204 |
23.00 | 22.70 | 22.90 | 23.25 | 0.30 | 1.32 |
17:35 15.07.2025 |
1’461.40 CHF | ||
|
KSB DE0006292030 |
926.00 | 894.00 | 898.00 | 934.00 | 32.00 | 3.58 |
17:35 15.07.2025 |
1’460.10 CHF | ||
|
Alzchem Group DE000A2YNT30 |
152.00 | 148.80 | 145.80 | 152.20 | 3.20 | 2.15 |
17:37 15.07.2025 |
1’405.15 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.72 | 18.92 | 18.72 | 19.06 | -0.20 | -1.06 |
17:35 15.07.2025 |
1’333.19 CHF | ||
|
Salzgitter DE0006202005 |
25.80 | 26.26 | 25.70 | 26.66 | -0.46 | -1.75 |
17:35 15.07.2025 |
1’321.34 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.30 | 66.50 | 66.50 | 67.95 | 0.80 | 1.20 |
17:35 15.07.2025 |
1’289.79 CHF | ||
|
Hypoport DE0005493365 |
213.00 | 207.00 | 208.00 | 214.00 | 6.00 | 2.90 |
17:35 15.07.2025 |
1’288.02 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
72.50 | 67.90 | 69.50 | 73.30 | 4.60 | 6.77 |
17:35 15.07.2025 |
1’263.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
69.60 | 68.80 | 69.00 | 69.90 | 0.80 | 1.16 |
17:36 15.07.2025 |
1’109.51 CHF | ||
|
PNE DE000A0JBPG2 |
15.24 | 15.18 | 15.12 | 15.28 | 0.06 | 0.40 |
17:35 15.07.2025 |
1’081.79 CHF | ||
|
Befesa LU1704650164 |
29.14 | 28.58 | 28.70 | 29.70 | 0.56 | 1.96 |
17:35 15.07.2025 |
1’063.52 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.20 | 19.84 | 19.88 | 20.50 | 0.36 | 1.81 |
17:35 15.07.2025 |
1’056.45 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.52 | 10.40 | 10.42 | 10.60 | 0.12 | 1.15 |
17:35 15.07.2025 |
1’041.94 CHF | ||
|
DEUTZ DE0006305006 |
7.90 | 7.88 | 7.89 | 8.04 | 0.02 | 0.25 |
17:35 15.07.2025 |
1’016.59 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.50 | 20.40 | 20.50 | 0.00 | 0.00 |
17:39 15.07.2025 |
992.61 CHF | ||
|
MLP DE0006569908 |
8.50 | 8.63 | 8.50 | 8.72 | -0.13 | -1.51 |
17:35 15.07.2025 |
877.50 CHF | ||
|
CANCOM DE0005419105 |
26.75 | 26.75 | 26.70 | 27.10 | 0.00 | 0.00 |
17:35 15.07.2025 |
784.27 CHF | ||
|
JOST Werke DE000JST4000 |
55.70 | 55.30 | 55.40 | 56.00 | 0.40 | 0.72 |
17:35 15.07.2025 |
766.54 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.78 | 17.58 | 17.52 | 18.12 | 0.20 | 1.14 |
17:35 15.07.2025 |
742.41 CHF | ||
|
grenke DE000A161N30 |
17.34 | 17.24 | 17.26 | 17.70 | 0.10 | 0.58 |
17:35 15.07.2025 |
708.54 CHF | ||
|
Nagarro DE000A3H2200 |
58.00 | 56.10 | 56.20 | 58.20 | 1.90 | 3.39 |
17:35 15.07.2025 |
681.06 CHF | ||
|
pbb DE0008019001 |
5.21 | 5.32 | 5.21 | 5.40 | -0.11 | -2.07 |
17:39 15.07.2025 |
665.54 CHF | ||
|
Mutares DE000A2NB650 |
33.25 | 33.25 | 33.25 | 34.40 | 0.00 | 0.00 |
17:35 15.07.2025 |
660.36 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.99 | 8.09 | 7.97 | 8.11 | -0.10 | -1.24 |
17:35 15.07.2025 |
649.31 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.20 | 100.60 | 100.00 | 102.20 | 0.60 | 0.60 |
17:35 15.07.2025 |
646.85 CHF | ||
|
Klöckner DE000KC01000 |
6.76 | 6.83 | 6.76 | 6.96 | -0.07 | -1.02 |
17:37 15.07.2025 |
633.81 CHF | ||
|
Energiekontor DE0005313506 |
48.45 | 44.00 | 44.85 | 48.80 | 4.45 | 10.11 |
17:35 15.07.2025 |
571.27 CHF | ||
|
GFT DE0005800601 |
23.25 | 22.70 | 22.80 | 23.40 | 0.55 | 2.42 |
17:35 15.07.2025 |
555.95 CHF | ||
|
INDUS DE0006200108 |
23.20 | 23.10 | 23.20 | 23.40 | 0.10 | 0.43 |
17:35 15.07.2025 |
538.13 CHF | ||
|
adesso DE000A0Z23Q5 |
87.80 | 85.00 | 84.90 | 88.70 | 2.80 | 3.29 |
17:35 15.07.2025 |
507.82 CHF | ||
|
Formycon DE000A1EWVY8 |
29.60 | 30.00 | 29.55 | 30.80 | -0.40 | -1.33 |
17:35 15.07.2025 |
493.00 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.64 | 15.64 | 15.64 | 16.30 | 0.00 | 0.00 |
17:35 15.07.2025 |
463.59 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.85 | 5.87 | 5.84 | 5.94 | -0.02 | -0.34 |
17:35 15.07.2025 |
444.20 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 | 25.60 | 25.40 | 25.85 | -0.05 | -0.20 |
17:35 15.07.2025 |
436.07 CHF | ||
|
PVA TePla DE0007461006 |
21.18 | 21.00 | 20.80 | 21.28 | 0.18 | 0.86 |
17:35 15.07.2025 |
419.14 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.53 | 1.45 | 1.45 | 1.53 | 0.08 | 5.39 |
17:35 15.07.2025 |
409.96 CHF | ||
|
BVB DE0005493092 |
3.90 | 3.87 | 3.86 | 3.91 | 0.03 | 0.78 |
17:35 15.07.2025 |
396.87 CHF | ||
|
Amadeus Fire DE0005093108 |
78.80 | 77.50 | 77.80 | 79.00 | 1.30 | 1.68 |
17:35 15.07.2025 |
391.65 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.70 | 8.75 | 8.56 | 8.87 | -0.05 | -0.57 |
17:35 15.07.2025 |
199.40 CHF |
