SDAX Kursindex 701260 / DE0009653394
7’696.88
Pkt
15.45
Pkt
0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.60 | 22.80 | 22.45 | 23.00 | -0.20 | -0.88 |
17:35 17.06.2026 |
3’847.51 CHF | ||
|
Fielmann DE0005772206 |
43.80 | 44.90 | 43.10 | 44.85 | -1.10 | -2.45 |
17:35 17.06.2026 |
3’467.03 CHF | ||
|
Ottobock DE000BCK2223 |
51.50 | 51.10 | 50.40 | 52.50 | 0.40 | 0.78 |
17:38 17.06.2026 |
2’989.67 CHF | ||
|
Elmos Semiconductor DE0005677108 |
172.60 | 171.20 | 168.40 | 172.60 | 1.40 | 0.82 |
17:35 17.06.2026 |
2’688.47 CHF | ||
|
Dermapharm DE000A2GS5D8 |
48.05 | 48.15 | 47.60 | 48.50 | -0.10 | -0.21 |
17:35 17.06.2026 |
2’184.73 CHF | ||
|
KWS SAAT DE0007074007 |
67.20 | 67.50 | 66.80 | 67.60 | -0.30 | -0.44 |
17:35 17.06.2026 |
2’066.84 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.20 | 24.80 | 24.76 | 25.28 | 0.40 | 1.61 |
17:39 17.06.2026 |
2’015.89 CHF | ||
|
Alzchem Group DE000A2YNT30 |
187.60 | 190.00 | 184.70 | 190.00 | -2.40 | -1.26 |
17:35 17.06.2026 |
1’777.42 CHF | ||
|
Grand City Properties LU0775917882 |
9.26 | 9.27 | 9.08 | 9.26 | -0.01 | -0.11 |
17:35 17.06.2026 |
1’483.76 CHF | ||
|
Kontron AT0000A0E9W5 |
23.52 | 23.50 | 23.50 | 23.68 | 0.02 | 0.09 |
17:35 17.06.2026 |
1’404.55 CHF | ||
|
KSB DE0006292030 |
868.00 | 852.00 | 860.00 | 875.00 | 16.00 | 1.88 |
17:35 17.06.2026 |
1’391.96 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.92 | 20.15 | 19.86 | 20.25 | -0.23 | -1.14 |
17:35 17.06.2026 |
1’391.84 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.10 | 84.80 | 83.00 | 84.70 | -0.70 | -0.83 |
17:35 17.06.2026 |
1’316.54 CHF | ||
|
Befesa LU1704650164 |
34.55 | 35.15 | 34.10 | 34.80 | -0.60 | -1.71 |
17:35 17.06.2026 |
1’293.10 CHF | ||
|
Dürr DE0005565204 |
19.52 | 19.50 | 19.30 | 19.68 | 0.02 | 0.10 |
17:35 17.06.2026 |
1’256.36 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
68.35 | 64.60 | 65.10 | 68.95 | 3.75 | 5.80 |
17:35 17.06.2026 |
1’198.37 CHF | ||
|
HORNBACH DE0006083405 |
77.50 | 77.70 | 77.00 | 78.00 | -0.20 | -0.26 |
17:35 17.06.2026 |
1’150.66 CHF | ||
|
Klöckner DE000KC01000 |
12.42 | 12.44 | 12.32 | 12.42 | -0.02 | -0.16 |
17:35 17.06.2026 |
1’137.58 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.70 | 22.70 | 22.80 | 0.00 | 0.00 |
17:35 17.06.2026 |
1’100.97 CHF | ||
|
ATOSS Software DE0005104400 |
71.60 | 72.80 | 71.20 | 73.20 | -1.20 | -1.65 |
17:35 17.06.2026 |
1’085.47 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.22 | 15.26 | 15.15 | 15.55 | -0.04 | -0.26 |
17:35 17.06.2026 |
883.99 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.65 | 8.75 | 8.54 | 8.80 | -0.10 | -1.14 |
17:35 17.06.2026 |
861.69 CHF | ||
|
JOST Werke DE000JST4000 |
55.70 | 55.90 | 55.20 | 56.20 | -0.20 | -0.36 |
17:35 17.06.2026 |
842.63 CHF | ||
|
PVA TePla DE0007461006 |
45.54 | 42.64 | 42.38 | 45.54 | 2.90 | 6.80 |
17:35 17.06.2026 |
833.06 CHF | ||
|
MLP DE0006569908 |
8.14 | 8.23 | 8.10 | 8.28 | -0.09 | -1.09 |
17:35 17.06.2026 |
821.38 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.76 | 3.76 | 3.70 | 3.79 | 0.00 | -0.05 |
17:35 17.06.2026 |
804.65 CHF | ||
|
EVOTEC DE0005664809 |
4.73 | 4.70 | 4.52 | 4.73 | 0.03 | 0.64 |
17:38 17.06.2026 |
797.83 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 | 73.20 | 72.00 | 73.60 | -1.20 | -1.64 |
17:35 17.06.2026 |
750.85 CHF | ||
|
PNE DE000A0JBPG2 |
10.50 | 10.44 | 10.36 | 10.50 | 0.06 | 0.57 |
17:35 17.06.2026 |
728.47 CHF | ||
|
CANCOM DE0005419105 |
25.95 | 26.15 | 25.45 | 26.45 | -0.20 | -0.76 |
17:35 17.06.2026 |
664.80 CHF | ||
|
Mutares DE000A2NB650 |
28.95 | 29.00 | 28.65 | 29.05 | -0.05 | -0.17 |
17:35 17.06.2026 |
662.06 CHF | ||
|
INDUS DE0006200108 |
28.25 | 28.00 | 27.95 | 28.30 | 0.25 | 0.89 |
17:35 17.06.2026 |
638.81 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.85 | 7.72 | 7.70 | 7.99 | 0.13 | 1.68 |
17:35 17.06.2026 |
631.34 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.00 | 96.10 | 96.00 | 97.60 | 0.90 | 0.94 |
17:35 17.06.2026 |
602.78 CHF | ||
|
MBB DE000A0ETBQ4 |
180.60 | 177.00 | 177.20 | 180.80 | 3.60 | 2.03 |
17:35 17.06.2026 |
583.30 CHF | ||
|
HelloFresh DE000A161408 |
4.15 | 4.10 | 4.12 | 4.25 | 0.05 | 1.22 |
17:35 17.06.2026 |
560.21 CHF | ||
|
GFT DE0005800601 |
23.05 | 22.85 | 22.80 | 23.35 | 0.20 | 0.88 |
17:35 17.06.2026 |
529.02 CHF | ||
|
grenke DE000A161N30 |
12.46 | 13.00 | 12.38 | 13.00 | -0.54 | -4.15 |
17:35 17.06.2026 |
524.95 CHF | ||
|
Energiekontor DE0005313506 |
39.85 | 39.85 | 39.20 | 40.35 | 0.00 | 0.00 |
17:35 17.06.2026 |
511.34 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.10 | 17.16 | 16.94 | 17.28 | -0.06 | -0.35 |
17:35 17.06.2026 |
501.10 CHF | ||
|
Hypoport DE0005493365 |
79.60 | 78.25 | 78.50 | 80.00 | 1.35 | 1.73 |
17:35 17.06.2026 |
498.81 CHF | ||
|
init innovation in traffic systems DE0005759807 |
50.50 | 49.65 | 49.90 | 51.10 | 0.85 | 1.71 |
17:35 17.06.2026 |
461.25 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.54 | 1.53 | 1.52 | 1.54 | 0.01 | 0.46 |
17:35 17.06.2026 |
445.04 CHF | ||
|
pbb DE0008019001 |
3.60 | 3.60 | 3.53 | 3.61 | 0.00 | 0.00 |
17:35 17.06.2026 |
443.26 CHF | ||
|
Nagarro DE000A3H2200 |
36.58 | 35.60 | 35.40 | 36.84 | 0.98 | 2.75 |
17:35 17.06.2026 |
405.21 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.45 | 23.60 | 23.20 | 23.55 | -0.15 | -0.64 |
17:35 17.06.2026 |
382.50 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.55 | 4.59 | 4.55 | 4.62 | -0.05 | -0.98 |
17:35 17.06.2026 |
348.62 CHF | ||
|
adesso DE000A0Z23Q5 |
52.80 | 53.00 | 51.60 | 53.50 | -0.20 | -0.38 |
17:35 17.06.2026 |
317.02 CHF | ||
|
BVB DE0005493092 |
3.02 | 3.03 | 3.01 | 3.09 | -0.01 | -0.33 |
17:35 17.06.2026 |
310.63 CHF | ||
|
Medios DE000A1MMCC8 |
12.72 | 12.64 | 12.70 | 12.90 | 0.08 | 0.63 |
17:35 17.06.2026 |
281.27 CHF |
