SDAX Kursindex 701260 / DE0009653394
7’716.70
Pkt
33.31
Pkt
0.43
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
OHB DE0005936124 |
259.00 | 254.50 | 0.00 | 0.00 | 4.50 | 1.77 |
17:39 14.08.2026 |
5’079.34 CHF | ||
|
Ottobock DE000BCK2223 |
58.00 | 58.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 14.08.2026 |
3’489.11 CHF | ||
|
1&1 DE0005545503 |
19.68 | 19.76 | 0.00 | 0.00 | -0.08 | -0.40 |
17:35 14.08.2026 |
3’266.74 CHF | ||
|
Fielmann DE0005772206 |
40.70 | 40.40 | 0.00 | 0.00 | 0.30 | 0.74 |
17:35 14.08.2026 |
3’212.42 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.28 | 30.44 | 0.00 | 0.00 | 1.84 | 6.04 |
17:36 14.08.2026 |
2’656.41 CHF | ||
|
Jungheinrich DE0006219934 |
24.88 | 24.96 | 0.00 | 0.00 | -0.08 | -0.32 |
17:35 14.08.2026 |
2’385.75 CHF | ||
|
KWS SAAT DE0007074007 |
71.90 | 71.00 | 0.00 | 0.00 | 0.90 | 1.27 |
17:35 14.08.2026 |
2’230.58 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.60 | 39.95 | 0.00 | 0.00 | -0.35 | -0.88 |
17:35 14.08.2026 |
1’844.30 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.00 | 110.80 | 0.00 | 0.00 | -0.80 | -0.72 |
17:35 14.08.2026 |
1’686.95 CHF | ||
|
Grand City Properties LU0775917882 |
9.70 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 14.08.2026 |
1’606.09 CHF | ||
|
Alzchem Group DE000A2YNT30 |
164.50 | 160.70 | 0.00 | 0.00 | 3.80 | 2.36 |
17:35 14.08.2026 |
1’565.58 CHF | ||
|
KSB DE0006292030 |
860.00 | 863.00 | 0.00 | 0.00 | -3.00 | -0.35 |
17:35 14.08.2026 |
1’492.40 CHF | ||
|
ATOSS Software DE0005104400 |
91.30 | 90.90 | 0.00 | 0.00 | 0.40 | 0.44 |
17:35 14.08.2026 |
1’365.26 CHF | ||
|
Befesa LU1704650164 |
35.80 | 36.20 | 0.00 | 0.00 | -0.40 | -1.10 |
17:35 14.08.2026 |
1’346.22 CHF | ||
|
Kontron AT0000A0E9W5 |
22.22 | 21.78 | 0.00 | 0.00 | 0.44 | 2.02 |
17:35 14.08.2026 |
1’328.06 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.62 | 18.42 | 0.00 | 0.00 | 0.20 | 1.09 |
17:35 14.08.2026 |
1’325.87 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
67.05 | 66.05 | 0.00 | 0.00 | 1.00 | 1.51 |
17:35 14.08.2026 |
1’260.67 CHF | ||
|
HORNBACH DE0006083405 |
82.80 | 83.10 | 0.00 | 0.00 | -0.30 | -0.36 |
17:35 14.08.2026 |
1’245.37 CHF | ||
|
Dürr DE0005565204 |
17.74 | 17.80 | 0.00 | 0.00 | -0.06 | -0.34 |
17:35 14.08.2026 |
1’154.11 CHF | ||
|
Adtran Networks DE0005103006 |
23.30 | 23.20 | 0.00 | 0.00 | 0.10 | 0.43 |
17:35 14.08.2026 |
1’140.07 CHF | ||
|
Nagarro DE000A3H2200 |
78.00 | 78.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 14.08.2026 |
907.51 CHF | ||
|
MBB DE000A0ETBQ4 |
184.00 | 178.20 | 0.00 | 0.00 | 5.80 | 3.25 |
17:35 14.08.2026 |
899.58 CHF | ||
|
JOST Werke DE000JST4000 |
55.40 | 56.10 | 0.00 | 0.00 | -0.70 | -1.25 |
17:35 14.08.2026 |
853.62 CHF | ||
|
MLP DE0006569908 |
8.23 | 7.88 | 0.00 | 0.00 | 0.35 | 4.44 |
17:35 14.08.2026 |
845.02 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.20 | 8.33 | 0.00 | 0.00 | -0.13 | -1.56 |
17:35 14.08.2026 |
830.18 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.59 | 13.65 | 0.00 | 0.00 | -0.06 | -0.44 |
17:35 14.08.2026 |
799.48 CHF | ||
|
INDUS DE0006200108 |
33.95 | 32.90 | 0.00 | 0.00 | 1.05 | 3.19 |
17:35 14.08.2026 |
794.58 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
73.60 | 73.80 | 0.00 | 0.00 | -0.20 | -0.27 |
17:35 14.08.2026 |
783.47 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
53.80 | 53.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 14.08.2026 |
720.08 CHF | ||
|
Basler DE0005102008 |
24.00 | 24.10 | 0.00 | 0.00 | -0.10 | -0.41 |
17:35 14.08.2026 |
693.96 CHF | ||
|
Mutares DE000A2NB650 |
27.05 | 26.60 | 0.00 | 0.00 | 0.45 | 1.69 |
17:35 14.08.2026 |
651.46 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.60 | 96.00 | 0.00 | 0.00 | 2.60 | 2.71 |
17:35 14.08.2026 |
630.22 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.48 | 7.48 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 14.08.2026 |
608.85 CHF | ||
|
PVA TePla DE0007461006 |
31.00 | 31.52 | 0.00 | 0.00 | -0.52 | -1.65 |
17:35 14.08.2026 |
603.79 CHF | ||
|
CANCOM DE0005419105 |
22.25 | 21.50 | 0.00 | 0.00 | 0.75 | 3.49 |
17:35 14.08.2026 |
579.31 CHF | ||
|
EVOTEC DE0005664809 |
3.45 | 3.55 | 0.00 | 0.00 | -0.10 | -2.87 |
17:38 14.08.2026 |
575.32 CHF | ||
|
NORMA Group DE000A1H8BV3 |
20.75 | 19.18 | 0.00 | 0.00 | 1.57 | 8.19 |
17:35 14.08.2026 |
559.40 CHF | ||
|
GFT DE0005800601 |
22.75 | 23.20 | 0.00 | 0.00 | -0.45 | -1.94 |
17:35 14.08.2026 |
546.76 CHF | ||
|
Hypoport DE0005493365 |
86.25 | 84.75 | 0.00 | 0.00 | 1.50 | 1.77 |
17:35 14.08.2026 |
536.76 CHF | ||
|
PNE DE000A0JBPG2 |
7.26 | 7.44 | 0.00 | 0.00 | -0.18 | -2.42 |
17:35 14.08.2026 |
522.83 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.60 | 46.00 | 0.00 | 0.00 | -0.40 | -0.87 |
17:35 14.08.2026 |
470.44 CHF | ||
|
grenke DE000A161N30 |
11.12 | 11.44 | 0.00 | 0.00 | -0.32 | -2.80 |
17:35 14.08.2026 |
461.83 CHF | ||
|
pbb DE0008019001 |
3.61 | 3.60 | 0.00 | 0.00 | 0.01 | 0.33 |
17:36 14.08.2026 |
456.38 CHF | ||
|
HelloFresh DE000A161408 |
3.15 | 3.33 | 0.00 | 0.00 | -0.18 | -5.49 |
17:35 14.08.2026 |
429.26 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 | 1.44 | 0.00 | 0.00 | -0.01 | -0.90 |
17:35 14.08.2026 |
409.42 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.05 | 15.70 | 0.00 | 0.00 | -0.65 | -4.14 |
17:35 14.08.2026 |
346.59 CHF | ||
|
Energiekontor DE0005313506 |
26.05 | 32.20 | 0.00 | 0.00 | -6.15 | -19.10 |
17:37 14.08.2026 |
339.82 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.95 | 20.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 14.08.2026 |
339.56 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.35 | 4.33 | 0.00 | 0.00 | 0.02 | 0.35 |
17:35 14.08.2026 |
332.27 CHF | ||
|
Medios DE000A1MMCC8 |
11.38 | 11.32 | 0.00 | 0.00 | 0.06 | 0.53 |
17:35 14.08.2026 |
262.17 CHF |
