SDAX Kursindex 701260 / DE0009653394
7’124.75
Pkt
37.58
Pkt
0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.20 | 24.25 | 24.10 | 24.65 | -0.05 | -0.21 |
17:35 05.12.2025 |
4’005.08 CHF | ||
|
KWS SAAT DE0007074007 |
67.00 | 67.00 | 66.80 | 67.70 | 0.00 | 0.00 |
17:35 05.12.2025 |
2’071.26 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.10 | 38.00 | 37.75 | 38.80 | 0.10 | 0.26 |
17:35 05.12.2025 |
1’916.62 CHF | ||
|
Salzgitter DE0006202005 |
37.60 | 36.44 | 37.10 | 38.70 | 1.16 | 3.18 |
17:35 05.12.2025 |
1’846.38 CHF | ||
|
ATOSS Software DE0005104400 |
119.40 | 118.60 | 117.80 | 120.00 | 0.80 | 0.67 |
17:37 05.12.2025 |
1’767.26 CHF | ||
|
Grand City Properties LU0775917882 |
10.20 | 10.36 | 10.20 | 10.48 | -0.16 | -1.54 |
17:35 05.12.2025 |
1’709.34 CHF | ||
|
KSB DE0006292030 |
982.00 | 956.00 | 956.00 | 990.00 | 26.00 | 2.72 |
17:35 05.12.2025 |
1’605.71 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
84.70 | 84.30 | 84.40 | 86.70 | 0.40 | 0.47 |
17:35 05.12.2025 |
1’579.44 CHF | ||
|
Elmos Semiconductor DE0005677108 |
101.40 | 98.30 | 98.50 | 102.20 | 3.10 | 3.15 |
17:36 05.12.2025 |
1’578.58 CHF | ||
|
Kontron AT0000A0E9W5 |
22.44 | 22.72 | 22.42 | 22.78 | -0.28 | -1.23 |
17:35 05.12.2025 |
1’355.06 CHF | ||
|
HORNBACH DE0006083405 |
88.60 | 88.70 | 88.60 | 89.30 | -0.10 | -0.11 |
17:35 05.12.2025 |
1’325.29 CHF | ||
|
Dürr DE0005565204 |
20.45 | 19.98 | 19.86 | 20.45 | 0.47 | 2.35 |
17:35 05.12.2025 |
1’295.27 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.48 | 18.42 | 18.44 | 18.78 | 0.06 | 0.33 |
17:35 05.12.2025 |
1’294.59 CHF | ||
|
Alzchem Group DE000A2YNT30 |
144.60 | 134.60 | 133.40 | 145.20 | 10.00 | 7.43 |
17:35 05.12.2025 |
1’273.88 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.12 | 12.16 | 12.12 | 12.38 | -0.04 | -0.33 |
17:35 05.12.2025 |
1’226.78 CHF | ||
|
DEUTZ DE0006305006 |
8.02 | 7.93 | 7.94 | 8.11 | 0.09 | 1.13 |
17:35 05.12.2025 |
1’133.92 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.00 | 68.30 | 67.60 | 69.10 | -0.30 | -0.44 |
17:35 05.12.2025 |
1’124.59 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.70 | 21.70 | 21.90 | 0.20 | 0.92 |
17:35 05.12.2025 |
1’058.05 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.98 | 4.89 | 4.85 | 5.04 | 0.08 | 1.68 |
17:35 05.12.2025 |
1’040.20 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.36 | 19.33 | 19.25 | 19.60 | 0.03 | 0.16 |
17:35 05.12.2025 |
1’036.49 CHF | ||
|
Befesa LU1704650164 |
27.82 | 27.46 | 27.44 | 27.82 | 0.36 | 1.31 |
17:35 05.12.2025 |
1’028.98 CHF | ||
|
EVOTEC DE0005664809 |
5.43 | 5.57 | 5.43 | 5.67 | -0.15 | -2.66 |
17:35 05.12.2025 |
927.44 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.47 | 15.42 | 15.36 | 15.75 | 0.05 | 0.32 |
17:35 05.12.2025 |
903.91 CHF | ||
|
Hypoport DE0005493365 |
134.20 | 136.40 | 133.40 | 138.40 | -2.20 | -1.61 |
17:35 05.12.2025 |
855.52 CHF | ||
|
Nagarro DE000A3H2200 |
76.25 | 75.55 | 76.00 | 78.80 | 0.70 | 0.93 |
17:35 05.12.2025 |
834.02 CHF | ||
|
CANCOM DE0005419105 |
27.95 | 27.25 | 27.05 | 28.05 | 0.70 | 2.57 |
17:36 05.12.2025 |
804.52 CHF | ||
|
PNE DE000A0JBPG2 |
10.20 | 10.40 | 10.20 | 10.58 | -0.20 | -1.92 |
17:35 05.12.2025 |
746.32 CHF | ||
|
JOST Werke DE000JST4000 |
52.00 | 52.50 | 51.90 | 52.60 | -0.50 | -0.95 |
17:35 05.12.2025 |
732.81 CHF | ||
|
MLP DE0006569908 |
6.81 | 6.70 | 6.70 | 6.88 | 0.11 | 1.64 |
17:35 05.12.2025 |
685.72 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.80 | 101.40 | 100.60 | 101.60 | -0.60 | -0.59 |
17:35 05.12.2025 |
671.39 CHF | ||
|
INDUS DE0006200108 |
27.30 | 27.00 | 26.85 | 27.40 | 0.30 | 1.11 |
17:35 05.12.2025 |
633.38 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.80 | 14.62 | 14.60 | 14.94 | 0.18 | 1.23 |
17:35 05.12.2025 |
621.72 CHF | ||
|
grenke DE000A161N30 |
15.02 | 14.80 | 14.66 | 15.24 | 0.22 | 1.49 |
17:35 05.12.2025 |
612.51 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.50 | 7.38 | 7.33 | 7.54 | 0.12 | 1.63 |
17:35 05.12.2025 |
597.73 CHF | ||
|
pbb DE0008019001 |
4.62 | 4.60 | 4.56 | 4.67 | 0.02 | 0.48 |
17:35 05.12.2025 |
579.49 CHF | ||
|
Mutares DE000A2NB650 |
28.45 | 28.15 | 28.10 | 28.75 | 0.30 | 1.07 |
17:35 05.12.2025 |
562.97 CHF | ||
|
Klöckner DE000KC01000 |
6.07 | 6.00 | 5.99 | 6.12 | 0.07 | 1.17 |
17:35 05.12.2025 |
560.67 CHF | ||
|
adesso DE000A0Z23Q5 |
92.00 | 92.00 | 90.80 | 92.30 | 0.00 | 0.00 |
17:35 05.12.2025 |
552.20 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.95 | 1.93 | 1.93 | 1.98 | 0.02 | 1.04 |
17:35 05.12.2025 |
549.11 CHF | ||
|
Energiekontor DE0005313506 |
34.15 | 34.40 | 34.00 | 35.05 | -0.25 | -0.73 |
17:38 05.12.2025 |
448.84 CHF | ||
|
PVA TePla DE0007461006 |
23.06 | 22.92 | 22.80 | 23.34 | 0.14 | 0.61 |
17:35 05.12.2025 |
444.85 CHF | ||
|
GFT DE0005800601 |
18.18 | 17.90 | 17.82 | 18.30 | 0.28 | 1.56 |
17:35 05.12.2025 |
441.45 CHF | ||
|
Formycon DE000A1EWVY8 |
24.95 | 25.75 | 24.75 | 25.90 | -0.80 | -3.11 |
17:35 05.12.2025 |
426.32 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.15 | 25.00 | 25.00 | 25.40 | 0.15 | 0.60 |
17:35 05.12.2025 |
416.92 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.00 | 13.56 | 13.60 | 14.20 | 0.44 | 3.24 |
17:35 05.12.2025 |
404.75 CHF | ||
|
Medios DE000A1MMCC8 |
14.48 | 14.72 | 14.46 | 14.72 | -0.24 | -1.63 |
17:35 05.12.2025 |
351.72 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.54 | 4.55 | 4.54 | 4.59 | -0.02 | -0.33 |
17:35 05.12.2025 |
346.72 CHF | ||
|
BVB DE0005493092 |
3.34 | 3.33 | 3.31 | 3.36 | 0.02 | 0.45 |
17:35 05.12.2025 |
343.81 CHF | ||
|
Amadeus Fire DE0005093108 |
43.00 | 43.60 | 42.20 | 43.35 | -0.60 | -1.38 |
17:35 05.12.2025 |
221.87 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.70 | 5.74 | 5.66 | 5.79 | -0.04 | -0.70 |
17:35 05.12.2025 |
131.72 CHF |
