SDAX Kursindex 701260 / DE0009653394
6’900.04
Pkt
-208.93
Pkt
-2.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.25 | 22.65 | 22.50 | 24.25 | 0.60 | 2.65 |
17:36 19.03.2026 |
3’623.43 CHF | ||
|
Ottobock DE000BCK2223 |
51.45 | 52.60 | 51.00 | 53.15 | -1.15 | -2.19 |
17:35 19.03.2026 |
3’054.20 CHF | ||
|
Elmos Semiconductor DE0005677108 |
128.20 | 137.20 | 128.00 | 135.60 | -9.00 | -6.56 |
17:35 19.03.2026 |
2’134.12 CHF | ||
|
KWS SAAT DE0007074007 |
65.90 | 67.10 | 64.50 | 67.30 | -1.20 | -1.79 |
17:35 19.03.2026 |
2’009.26 CHF | ||
|
Dermapharm DE000A2GS5D8 |
41.20 | 41.10 | 41.00 | 41.45 | 0.10 | 0.24 |
17:38 19.03.2026 |
2’007.92 CHF | ||
|
KSB DE0006292030 |
1180.00 | 1230.00 | 1160.00 | 1210.00 | -50.00 | -4.07 |
17:35 19.03.2026 |
1’979.19 CHF | ||
|
Alzchem Group DE000A2YNT30 |
165.60 | 175.20 | 164.40 | 176.80 | -9.60 | -5.48 |
17:35 19.03.2026 |
1’609.43 CHF | ||
|
Grand City Properties LU0775917882 |
9.29 | 9.84 | 9.21 | 9.69 | -0.55 | -5.59 |
17:35 19.03.2026 |
1’572.59 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.15 | 20.55 | 20.05 | 20.60 | -0.40 | -1.95 |
17:35 19.03.2026 |
1’398.97 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
75.80 | 75.60 | 73.10 | 77.40 | 0.20 | 0.26 |
17:35 19.03.2026 |
1’371.99 CHF | ||
|
JENOPTIK DE000A2NB601 |
25.44 | 26.06 | 24.64 | 25.76 | -0.62 | -2.38 |
17:35 19.03.2026 |
1’353.50 CHF | ||
|
DEUTZ DE0006305006 |
8.96 | 9.68 | 8.96 | 9.49 | -0.72 | -7.44 |
17:35 19.03.2026 |
1’340.02 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.20 | 88.30 | 86.20 | 88.00 | -1.10 | -1.25 |
17:35 19.03.2026 |
1’298.74 CHF | ||
|
Kontron AT0000A0E9W5 |
19.90 | 21.48 | 16.34 | 21.00 | -1.58 | -7.36 |
17:38 19.03.2026 |
1’240.90 CHF | ||
|
Dürr DE0005565204 |
18.44 | 19.24 | 18.34 | 18.84 | -0.80 | -4.16 |
17:35 19.03.2026 |
1’208.16 CHF | ||
|
HORNBACH DE0006083405 |
79.60 | 82.00 | 79.60 | 81.80 | -2.40 | -2.93 |
17:35 19.03.2026 |
1’186.73 CHF | ||
|
ATOSS Software DE0005104400 |
82.00 | 80.90 | 80.20 | 83.10 | 1.10 | 1.36 |
17:35 19.03.2026 |
1’167.66 CHF | ||
|
Befesa LU1704650164 |
28.36 | 29.70 | 28.12 | 29.10 | -1.34 | -4.51 |
17:35 19.03.2026 |
1’077.99 CHF | ||
|
Klöckner DE000KC01000 |
11.70 | 11.86 | 11.70 | 11.86 | -0.16 | -1.35 |
17:35 19.03.2026 |
1’073.49 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.50 | 22.30 | 22.60 | 0.10 | 0.44 |
17:35 19.03.2026 |
1’062.63 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.20 | 10.22 | 9.91 | 10.26 | -0.02 | -0.20 |
17:35 19.03.2026 |
998.70 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.00 | 4.18 | 4.00 | 4.14 | -0.17 | -4.12 |
17:35 19.03.2026 |
882.19 CHF | ||
|
JOST Werke DE000JST4000 |
56.00 | 58.00 | 55.20 | 57.20 | -2.00 | -3.45 |
17:35 19.03.2026 |
862.59 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.12 | 14.70 | 13.76 | 14.44 | -0.58 | -3.95 |
17:35 19.03.2026 |
834.66 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
73.30 | 74.70 | 73.00 | 76.20 | -1.40 | -1.87 |
17:35 19.03.2026 |
767.52 CHF | ||
|
MLP DE0006569908 |
7.17 | 7.18 | 7.00 | 7.20 | -0.01 | -0.14 |
17:35 19.03.2026 |
711.78 CHF | ||
|
EVOTEC DE0005664809 |
4.31 | 4.36 | 4.18 | 4.34 | -0.05 | -1.03 |
17:35 19.03.2026 |
702.26 CHF | ||
|
MBB DE000A0ETBQ4 |
189.60 | 193.60 | 186.20 | 192.00 | -4.00 | -2.07 |
17:35 19.03.2026 |
687.97 CHF | ||
|
INDUS DE0006200108 |
27.70 | 28.75 | 27.30 | 28.05 | -1.05 | -3.65 |
17:35 19.03.2026 |
653.26 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.50 | 45.70 | 45.50 | 46.00 | -0.20 | -0.44 |
17:35 19.03.2026 |
642.26 CHF | ||
|
CANCOM DE0005419105 |
21.90 | 22.45 | 21.55 | 22.15 | -0.55 | -2.45 |
17:35 19.03.2026 |
642.00 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.40 | 99.50 | 98.00 | 99.70 | -1.10 | -1.11 |
17:35 19.03.2026 |
638.13 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.02 | 7.34 | 7.02 | 7.39 | -0.32 | -4.36 |
17:35 19.03.2026 |
575.83 CHF | ||
|
Mutares DE000A2NB650 |
27.85 | 29.45 | 26.50 | 29.10 | -1.60 | -5.43 |
17:35 19.03.2026 |
570.49 CHF | ||
|
PNE DE000A0JBPG2 |
7.74 | 8.04 | 7.67 | 8.11 | -0.30 | -3.73 |
17:35 19.03.2026 |
558.86 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
17.74 | 17.60 | 17.09 | 17.74 | 0.14 | 0.80 |
17:35 19.03.2026 |
551.61 CHF | ||
|
grenke DE000A161N30 |
12.90 | 13.36 | 12.76 | 13.36 | -0.46 | -3.44 |
17:35 19.03.2026 |
535.56 CHF | ||
|
Nagarro DE000A3H2200 |
49.52 | 49.62 | 47.12 | 49.52 | -0.10 | -0.20 |
17:35 19.03.2026 |
530.58 CHF | ||
|
Hypoport DE0005493365 |
78.90 | 86.70 | 77.40 | 86.60 | -7.80 | -9.00 |
17:35 19.03.2026 |
526.73 CHF | ||
|
HelloFresh DE000A161408 |
3.94 | 3.88 | 3.70 | 3.96 | 0.06 | 1.60 |
17:38 19.03.2026 |
504.54 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.90 | 15.14 | 14.78 | 15.10 | -0.24 | -1.59 |
17:35 19.03.2026 |
437.73 CHF | ||
|
GFT DE0005800601 |
18.04 | 18.20 | 17.70 | 18.18 | -0.16 | -0.88 |
17:35 19.03.2026 |
434.76 CHF | ||
|
Energiekontor DE0005313506 |
30.30 | 33.25 | 30.10 | 33.10 | -2.95 | -8.87 |
17:35 19.03.2026 |
420.22 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 | 25.20 | 24.10 | 25.00 | -0.45 | -1.79 |
17:35 19.03.2026 |
402.12 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.45 | 1.36 | 1.45 | -0.05 | -3.45 |
17:35 19.03.2026 |
399.87 CHF | ||
|
pbb DE0008019001 |
2.81 | 2.98 | 2.80 | 2.91 | -0.17 | -5.64 |
17:35 19.03.2026 |
363.38 CHF | ||
|
adesso DE000A0Z23Q5 |
57.40 | 59.40 | 57.10 | 58.60 | -2.00 | -3.37 |
17:35 19.03.2026 |
345.34 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.58 | 4.63 | 4.54 | 4.63 | -0.05 | -0.97 |
17:35 19.03.2026 |
341.38 CHF | ||
|
Medios DE000A1MMCC8 |
13.74 | 14.04 | 13.60 | 14.14 | -0.30 | -2.14 |
17:35 19.03.2026 |
324.94 CHF | ||
|
BVB DE0005493092 |
3.00 | 3.02 | 2.98 | 3.03 | -0.02 | -0.66 |
17:35 19.03.2026 |
301.97 CHF |
