SDAX Kursindex 701260 / DE0009653394
6’584.63
Pkt
78.43
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
14.10 14.02 |
13.94 14.10 |
0.08 0.57 |
09:44:46 13.03.2025 |
1.44 11.36 |
0.56 4.13 |
-2.36 -14.32 |
||
|
ABOUT YOU DE000A3CNK42 |
6.72 6.72 |
6.70 6.72 |
0.00 0.00 |
09:18:51 13.03.2025 |
0.21 3.24 |
3.99 147.78 |
2.43 56.89 |
||
|
adesso DE000A0Z23Q5 |
83.40 84.60 |
82.20 85.30 |
-1.20 -1.42 |
09:35:25 13.03.2025 |
-7.20 -7.56 |
31.20 54.93 |
-29.00 -24.79 |
||
|
Adtran Networks DE0005103006 |
20.15 20.15 |
20.10 20.15 |
0.00 0.00 |
09:00:06 13.03.2025 |
0.30 1.51 |
0.80 4.12 |
0.24 1.20 |
||
|
AlzChem Group DE000A2YNT30 |
89.40 89.00 |
88.00 90.00 |
0.40 0.45 |
09:39:11 13.03.2025 |
26.60 45.08 |
42.30 97.69 |
56.60 195.17 |
||
|
Amadeus Fire DE0005093108 |
86.30 87.60 |
85.50 88.10 |
-1.30 -1.48 |
09:30:09 13.03.2025 |
3.50 4.40 |
-5.50 -6.21 |
-23.50 -22.05 |
||
|
ATOSS Software DE0005104400 |
125.80 125.60 |
125.60 127.20 |
0.20 0.16 |
09:48:33 13.03.2025 |
0.60 0.50 |
4.80 4.13 |
-10.00 -7.63 |
||
|
Befesa LU1704650164 |
23.10 23.26 |
22.90 23.40 |
-0.16 -0.69 |
09:47:50 13.03.2025 |
1.44 6.45 |
-0.24 -1.00 |
-6.62 -21.79 |
||
|
BVB DE0005493092 |
3.13 3.09 |
3.12 3.14 |
0.04 1.13 |
09:31:20 13.03.2025 |
-0.28 -8.43 |
-0.60 -16.37 |
-0.43 -12.39 |
||
|
CANCOM DE0005419105 |
25.52 25.86 |
25.34 25.68 |
-0.34 -1.31 |
09:48:23 13.03.2025 |
1.60 6.48 |
-1.02 -3.74 |
0.34 1.31 |
||
|
Ceconomy St. DE0007257503 |
3.22 3.25 |
3.18 3.23 |
-0.02 -0.74 |
09:45:00 13.03.2025 |
0.32 9.99 |
0.84 31.82 |
1.56 81.25 |
||
|
CEWE Stiftung DE0005403901 |
96.00 96.60 |
95.80 96.60 |
-0.60 -0.62 |
09:44:30 13.03.2025 |
-3.60 -3.60 |
-4.30 -4.27 |
-6.70 -6.50 |
||
|
CompuGroup Medical DE000A288904 |
22.56 22.62 |
22.50 22.56 |
-0.06 -0.27 |
09:00:24 13.03.2025 |
0.80 3.66 |
8.96 65.40 |
-6.30 -21.75 |
||
|
Dermapharm DE000A2GS5D8 |
38.05 38.15 |
37.90 38.15 |
-0.10 -0.26 |
09:15:27 13.03.2025 |
1.95 5.24 |
6.65 20.46 |
1.51 4.01 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.05 24.95 |
24.85 25.10 |
0.10 0.40 |
09:44:59 13.03.2025 |
0.45 1.83 |
1.70 7.30 |
-0.25 -0.99 |
||
|
Deutsche Euroshop DE0007480204 |
18.10 18.14 |
18.10 18.10 |
-0.04 -0.22 |
09:17:58 13.03.2025 |
-1.36 -6.99 |
-4.75 -20.79 |
-0.66 -3.52 |
||
|
DEUTZ DE0006305006 |
5.45 5.49 |
5.38 5.49 |
-0.04 -0.64 |
09:46:58 13.03.2025 |
1.41 33.89 |
1.14 25.62 |
-0.11 -2.02 |
||
|
Douglas DE000BEAU7Y1 |
14.64 14.62 |
14.41 14.68 |
0.02 0.14 |
09:45:24 13.03.2025 |
-4.66 -23.42 |
-3.94 -20.54 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
55.70 56.20 |
55.70 55.80 |
-0.50 -0.89 |
09:02:36 13.03.2025 |
10.00 21.28 |
12.40 27.80 |
6.00 11.76 |
||
|
Dürr DE0005565204 |
23.62 23.84 |
23.40 23.76 |
-0.22 -0.92 |
09:45:23 13.03.2025 |
0.46 1.92 |
6.23 34.36 |
2.94 13.73 |
||
|
DWS Group DE000DWS1007 |
48.46 49.02 |
48.26 49.04 |
-0.56 -1.14 |
09:47:45 13.03.2025 |
5.26 12.58 |
12.62 36.64 |
8.82 23.06 |
||
|
Eckert & Ziegler DE0005659700 |
55.20 55.65 |
54.80 55.40 |
-0.45 -0.81 |
09:47:49 13.03.2025 |
7.57 16.22 |
17.87 49.10 |
19.81 57.51 |
||
|
Elmos Semiconductor DE0005677108 |
65.60 66.40 |
64.40 65.90 |
-0.80 -1.20 |
09:45:36 13.03.2025 |
-0.20 -0.30 |
-3.00 -4.31 |
-6.90 -9.39 |
||
|
Energiekontor DE0005313506 |
51.80 50.60 |
50.80 52.50 |
1.20 2.37 |
09:35:59 13.03.2025 |
-0.80 -1.64 |
-7.30 -13.20 |
-20.00 -29.41 |
||
|
Fielmann DE0005772206 |
43.65 44.00 |
43.00 44.00 |
-0.35 -0.80 |
09:45:41 13.03.2025 |
4.85 11.87 |
0.15 0.33 |
3.90 9.33 |
||
|
flatexDEGIRO DE000FTG1111 |
19.03 19.16 |
18.88 19.03 |
-0.13 -0.68 |
09:48:43 13.03.2025 |
3.74 24.44 |
6.99 58.10 |
9.61 102.04 |
||
|
Formycon DE000A1EWVY8 |
25.15 25.30 |
25.10 25.30 |
-0.15 -0.59 |
09:36:12 13.03.2025 |
-29.45 -53.94 |
-23.55 -48.36 |
-22.80 -47.55 |
||
|
GFT DE0005800601 |
19.78 19.72 |
19.24 19.78 |
0.06 0.30 |
09:46:01 13.03.2025 |
-4.25 -17.17 |
-0.80 -3.76 |
-6.18 -23.16 |
||
|
Grand City Properties LU0775917882 |
9.42 9.51 |
9.36 9.45 |
-0.09 -0.95 |
09:48:20 13.03.2025 |
-2.45 -20.25 |
-3.04 -23.96 |
0.19 2.01 |
||
|
GRENKE DE000A161N30 |
14.16 17.12 |
13.30 16.00 |
-2.96 -17.29 |
09:48:43 13.03.2025 |
1.88 11.88 |
-4.15 -18.99 |
-5.00 -22.03 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.88 5.89 |
5.85 5.90 |
-0.01 -0.17 |
09:46:44 13.03.2025 |
-0.54 -8.37 |
-0.56 -8.66 |
-0.57 -8.80 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.13 1.14 |
1.12 1.14 |
-0.01 -0.88 |
09:47:51 13.03.2025 |
0.22 24.32 |
0.15 14.69 |
0.13 12.32 |
||
|
HORNBACH DE0006083405 |
81.40 82.30 |
81.30 81.90 |
-0.90 -1.09 |
09:46:01 13.03.2025 |
-1.90 -2.20 |
5.60 7.09 |
15.50 22.43 |
||
|
INDUS DE0006200108 |
25.25 25.70 |
25.10 25.70 |
-0.45 -1.75 |
09:30:15 13.03.2025 |
2.50 11.63 |
2.10 9.59 |
0.80 3.45 |
||
|
IONOS DE000A3E00M1 |
23.50 23.50 |
23.25 23.50 |
0.00 0.00 |
09:44:39 13.03.2025 |
1.10 4.93 |
-0.60 -2.50 |
3.40 17.00 |
||
|
JOST Werke DE000JST4000 |
50.20 50.50 |
50.20 51.00 |
-0.30 -0.59 |
09:17:29 13.03.2025 |
7.20 16.29 |
10.05 24.30 |
3.95 8.32 |
||
|
Klöckner DE000KC01000 |
7.30 6.84 |
6.99 7.39 |
0.46 6.73 |
09:47:02 13.03.2025 |
1.97 41.15 |
1.93 40.12 |
0.47 7.41 |
||
|
Kontron AT0000A0E9W5 |
23.00 23.26 |
22.80 23.16 |
-0.26 -1.12 |
09:46:12 13.03.2025 |
4.83 26.15 |
7.61 48.50 |
1.90 8.88 |
||
|
KSB DE0006292030 |
738.00 742.00 |
738.00 750.00 |
-4.00 -0.54 |
09:13:08 13.03.2025 |
136.00 21.94 |
186.00 32.63 |
198.00 35.48 |
||
|
KWS SAAT DE0007074007 |
56.80 56.70 |
56.80 56.80 |
0.10 0.18 |
09:00:09 13.03.2025 |
-2.30 -3.91 |
-9.70 -14.65 |
9.55 20.34 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.10 8.15 |
8.10 8.33 |
-0.05 -0.61 |
09:37:40 13.03.2025 |
0.22 2.68 |
0.39 4.84 |
-0.16 -1.86 |
||
|
Medios DE000A1MMCC8 |
12.34 12.62 |
12.28 12.60 |
-0.28 -2.22 |
09:42:07 13.03.2025 |
0.26 2.04 |
-2.70 -17.22 |
-1.64 -11.22 |
||
|
METRO DE000BFB0019 |
5.40 5.40 |
5.39 5.42 |
0.00 0.00 |
09:24:03 13.03.2025 |
1.40 34.92 |
0.82 17.94 |
0.34 6.73 |
||
|
MLP DE0006569908 |
6.92 7.00 |
6.92 7.07 |
-0.08 -1.14 |
09:45:12 13.03.2025 |
1.03 17.55 |
1.39 25.23 |
1.45 26.61 |
||
|
Mutares DE000A2NB650 |
31.05 30.70 |
30.45 31.05 |
0.35 1.14 |
09:47:15 13.03.2025 |
5.30 21.33 |
2.05 7.30 |
-2.95 -8.91 |
||
|
Nagarro DE000A3H2200 |
76.05 76.50 |
75.15 76.55 |
-0.45 -0.59 |
09:42:01 13.03.2025 |
-3.30 -3.81 |
11.60 16.18 |
8.75 11.74 |
||
|
NORMA Group DE000A1H8BV3 |
13.90 14.06 |
13.74 13.98 |
-0.16 -1.14 |
09:19:28 13.03.2025 |
-1.64 -10.31 |
0.06 0.42 |
-1.07 -6.98 |
||
|
PATRIZIA DE000PAT1AG3 |
7.54 7.42 |
7.39 7.54 |
0.12 1.62 |
09:19:29 13.03.2025 |
-0.51 -6.34 |
-1.18 -13.55 |
-0.37 -4.68 |
||
|
pbb DE0008019001 |
5.50 5.57 |
5.43 5.53 |
-0.07 -1.17 |
09:45:02 13.03.2025 |
0.52 10.19 |
0.03 0.54 |
1.27 29.53 |
||
|
PNE DE000A0JBPG2 |
13.20 13.28 |
13.20 13.24 |
-0.08 -0.60 |
09:48:29 13.03.2025 |
2.10 18.88 |
2.06 18.46 |
-0.74 -5.30 |
