SDAX Kursindex 701260 / DE0009653394
7’525.60
Pkt
-162.22
Pkt
-2.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.90 19.92 |
0.00 0.00 |
-0.02 -0.10 |
17:35:21 07.07.2026 |
-3.60 -15.22 |
-6.00 -23.03 |
1.47 7.91 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
0.00 0.00 |
0.00 0.00 |
17:35:23 07.07.2026 |
0.40 1.76 |
1.20 5.48 |
2.70 13.24 |
||
|
Alzchem Group DE000A2YNT30 |
161.50 171.00 |
0.00 0.00 |
-9.50 -5.56 |
17:35:28 07.07.2026 |
-9.10 -4.97 |
18.30 11.75 |
36.30 26.34 |
||
|
ASTA Energy Solutions AT100ASTA001 |
62.80 69.80 |
0.00 0.00 |
-7.00 -10.03 |
17:35:02 07.07.2026 |
34.30 90.98 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
73.60 72.40 |
0.00 0.00 |
1.20 1.66 |
17:35:12 07.07.2026 |
-4.40 -5.75 |
-41.70 -36.64 |
-67.70 -48.43 |
||
|
Basler DE0005102008 |
24.70 27.55 |
0.00 0.00 |
-2.85 -10.34 |
17:35:02 07.07.2026 |
15.12 119.24 |
12.76 84.84 |
14.98 116.85 |
||
|
Befesa LU1704650164 |
31.65 32.25 |
0.00 0.00 |
-0.60 -1.86 |
17:35:02 07.07.2026 |
2.05 6.93 |
0.63 2.03 |
3.45 12.23 |
||
|
CANCOM DE0005419105 |
24.20 24.05 |
0.00 0.00 |
0.15 0.62 |
17:35:13 07.07.2026 |
-0.85 -3.37 |
-3.00 -10.97 |
-2.05 -7.77 |
||
|
Carl Zeiss Meditec DE0005313704 |
28.30 28.52 |
0.00 0.00 |
-0.22 -0.77 |
17:35:30 07.07.2026 |
3.90 15.70 |
-13.60 -32.12 |
-24.86 -46.38 |
||
|
CEWE Stiftung DE0005403901 |
93.20 93.10 |
0.00 0.00 |
0.10 0.11 |
17:35:29 07.07.2026 |
2.90 3.18 |
-9.80 -9.42 |
-5.10 -5.14 |
||
|
Dermapharm DE000A2GS5D8 |
47.00 46.55 |
0.00 0.00 |
0.45 0.97 |
17:35:17 07.07.2026 |
0.20 0.42 |
8.55 21.98 |
12.25 34.80 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.05 22.25 |
0.00 0.00 |
-0.20 -0.90 |
17:35:16 07.07.2026 |
-2.70 -10.80 |
-3.55 -13.73 |
-3.20 -12.55 |
||
|
Deutsche Euroshop DE0007480204 |
18.22 18.10 |
0.00 0.00 |
0.12 0.66 |
17:35:13 07.07.2026 |
-1.24 -6.36 |
-0.50 -2.67 |
-1.28 -6.55 |
||
|
Douglas DE000BEAU1Y4 |
8.15 8.18 |
0.00 0.00 |
-0.03 -0.37 |
17:35:08 07.07.2026 |
-1.93 -18.77 |
-3.65 -30.42 |
-2.19 -20.78 |
||
|
Drägerwerk vz. DE0005550636 |
82.20 84.90 |
0.00 0.00 |
-2.70 -3.18 |
17:35:35 07.07.2026 |
-4.50 -4.98 |
13.90 19.31 |
20.50 31.35 |
||
|
Dürr DE0005565204 |
17.98 18.44 |
0.00 0.00 |
-0.46 -2.49 |
17:35:29 07.07.2026 |
-0.72 -3.76 |
-4.91 -21.03 |
-3.86 -17.31 |
||
|
Eckert & Ziegler DE0005659700 |
15.35 15.85 |
0.00 0.00 |
-0.50 -3.15 |
17:35:04 07.07.2026 |
1.33 9.13 |
0.18 1.15 |
-6.23 -28.16 |
||
|
Einhell Germany vz. DE000A40ESU3 |
68.00 69.50 |
0.00 0.00 |
-1.50 -2.16 |
17:35:05 07.07.2026 |
0.20 0.29 |
-16.70 -19.20 |
-4.30 -5.76 |
||
|
Energiekontor DE0005313506 |
36.65 37.60 |
0.00 0.00 |
-0.95 -2.53 |
17:35:26 07.07.2026 |
2.15 6.08 |
-0.05 -0.13 |
-8.85 -19.09 |
||
|
EVOTEC DE0005664809 |
5.04 5.15 |
0.00 0.00 |
-0.11 -2.14 |
17:35:06 07.07.2026 |
0.64 14.15 |
-0.64 -11.04 |
-2.06 -28.63 |
||
|
Fielmann DE0005772206 |
43.70 43.75 |
0.00 0.00 |
-0.05 -0.11 |
17:35:01 07.07.2026 |
0.70 1.62 |
-0.35 -0.79 |
-13.20 -23.12 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
67.05 70.10 |
0.00 0.00 |
-3.05 -4.35 |
17:35:21 07.07.2026 |
4.75 7.23 |
-16.45 -18.93 |
13.25 23.16 |
||
|
GFT DE0005800601 |
20.80 21.10 |
0.00 0.00 |
-0.30 -1.42 |
17:35:17 07.07.2026 |
2.85 15.57 |
1.05 5.22 |
-1.95 -8.44 |
||
|
Grand City Properties LU0775917882 |
9.44 9.46 |
0.00 0.00 |
-0.02 -0.21 |
17:35:00 07.07.2026 |
-0.19 -1.98 |
-0.41 -4.18 |
-1.48 -13.60 |
||
|
grenke DE000A161N30 |
11.96 12.04 |
0.00 0.00 |
-0.08 -0.66 |
17:35:28 07.07.2026 |
-0.54 -4.30 |
-3.38 -21.95 |
-4.82 -28.62 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.49 4.44 |
0.00 0.00 |
0.06 1.24 |
17:38:13 07.07.2026 |
-0.09 -2.08 |
0.05 1.13 |
-1.42 -24.07 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.38 |
0.00 0.00 |
-0.02 -1.23 |
17:35:04 07.07.2026 |
0.08 5.81 |
-0.54 -27.70 |
-0.01 -0.56 |
||
|
HelloFresh DE000A161408 |
3.84 3.94 |
0.00 0.00 |
-0.10 -2.54 |
17:35:08 07.07.2026 |
0.11 2.84 |
-1.65 -29.13 |
-4.84 -54.64 |
||
|
HORNBACH DE0006083405 |
80.80 80.50 |
0.00 0.00 |
0.30 0.37 |
17:35:29 07.07.2026 |
1.60 1.99 |
0.10 0.12 |
-20.30 -19.86 |
||
|
Hypoport DE0005493365 |
86.75 88.95 |
0.00 0.00 |
-2.20 -2.47 |
17:35:04 07.07.2026 |
16.25 21.47 |
-35.45 -27.83 |
-105.45 -53.42 |
||
|
INDUS DE0006200108 |
25.65 26.30 |
0.00 0.00 |
-0.65 -2.47 |
17:35:11 07.07.2026 |
-0.40 -1.50 |
-3.25 -11.00 |
3.85 17.15 |
||
|
init innovation in traffic systems DE0005759807 |
47.35 47.30 |
0.00 0.00 |
0.05 0.11 |
17:35:00 07.07.2026 |
7.80 19.31 |
0.00 0.00 |
11.20 30.27 |
||
|
JOST Werke DE000JST4000 |
54.20 55.40 |
0.00 0.00 |
-1.20 -2.17 |
17:35:11 07.07.2026 |
5.70 11.42 |
0.10 0.18 |
2.10 3.93 |
||
|
Jungheinrich DE0006219934 |
24.64 24.90 |
0.00 0.00 |
-0.26 -1.04 |
17:35:09 07.07.2026 |
-1.42 -5.44 |
-12.52 -33.66 |
-14.68 -37.30 |
||
|
Klöckner DE000KC01000 |
12.32 12.32 |
0.00 0.00 |
0.00 0.00 |
17:35:09 07.07.2026 |
0.10 0.82 |
4.14 50.61 |
6.07 97.12 |
||
|
Kontron AT0000A0E9W5 |
23.00 23.20 |
0.00 0.00 |
-0.20 -0.86 |
17:35:20 07.07.2026 |
3.99 20.75 |
-1.12 -4.60 |
-2.28 -8.94 |
||
|
KSB DE0006292030 |
825.00 848.00 |
0.00 0.00 |
-23.00 -2.71 |
17:36:24 07.07.2026 |
-89.00 -9.31 |
-103.00 -10.62 |
7.00 0.81 |
||
|
KWS SAAT DE0007074007 |
71.20 70.40 |
0.00 0.00 |
0.80 1.14 |
17:35:22 07.07.2026 |
-4.50 -6.00 |
-2.40 -3.29 |
8.30 13.34 |
||
|
LPKF Laser & Electronics DE0006450000 |
17.15 19.60 |
0.00 0.00 |
-2.45 -12.50 |
17:39:16 07.07.2026 |
13.41 200.45 |
13.98 228.43 |
11.37 130.24 |
||
|
MBB DE000A0ETBQ4 |
169.60 178.40 |
0.00 0.00 |
-8.80 -4.93 |
17:35:18 07.07.2026 |
9.20 5.41 |
-31.30 -14.87 |
40.80 29.48 |
||
|
Medios DE000A1MMCC8 |
12.04 12.44 |
0.00 0.00 |
-0.40 -3.22 |
17:35:09 07.07.2026 |
0.04 0.32 |
-2.64 -17.53 |
-0.24 -1.90 |
||
|
MLP DE0006569908 |
7.54 7.59 |
0.00 0.00 |
-0.05 -0.66 |
17:35:08 07.07.2026 |
0.45 6.35 |
0.44 6.20 |
-0.81 -9.70 |
||
|
Mutares DE000A2NB650 |
27.65 28.70 |
0.00 0.00 |
-1.05 -3.66 |
17:35:24 07.07.2026 |
1.42 5.28 |
-1.67 -5.57 |
-4.27 -13.11 |
||
|
Nagarro DE000A3H2200 |
77.00 75.20 |
0.00 0.00 |
1.80 2.39 |
17:35:10 07.07.2026 |
29.32 63.49 |
1.95 2.65 |
16.90 28.84 |
||
|
NORMA Group DE000A1H8BV3 |
17.40 17.78 |
0.00 0.00 |
-0.38 -2.14 |
17:35:10 07.07.2026 |
2.54 16.93 |
2.84 19.32 |
3.38 23.87 |
||
|
Ottobock DE000BCK2223 |
51.80 54.10 |
0.00 0.00 |
-2.30 -4.25 |
17:35:57 07.07.2026 |
0.05 0.09 |
-15.40 -22.16 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.20 8.07 |
0.00 0.00 |
0.13 1.61 |
17:35:13 07.07.2026 |
0.94 13.31 |
-0.30 -3.61 |
-0.08 -0.99 |
||
|
pbb DE0008019001 |
3.38 3.41 |
0.00 0.00 |
-0.03 -0.88 |
17:35:27 07.07.2026 |
0.45 14.92 |
-0.80 -18.79 |
-1.74 -33.46 |
||
|
PNE DE000A0JBPG2 |
10.56 10.78 |
0.00 0.00 |
-0.22 -2.04 |
17:35:19 07.07.2026 |
2.05 23.43 |
0.50 4.85 |
-4.54 -29.60 |
||
|
PVA TePla DE0007461006 |
36.84 40.14 |
0.00 0.00 |
-3.30 -8.22 |
17:35:27 07.07.2026 |
11.38 37.48 |
17.52 72.34 |
20.72 98.57 |
