SDAX Kursindex 701260 / DE0009653394
6’900.04
Pkt
-208.93
Pkt
-2.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.35 23.25 |
22.35 23.45 |
0.10 0.43 |
10:35:43 20.03.2026 |
-0.25 -1.06 |
2.50 11.99 |
8.57 57.98 |
||
|
adesso DE000A0Z23Q5 |
57.10 57.40 |
56.70 58.10 |
-0.30 -0.52 |
10:36:30 20.03.2026 |
-25.90 -29.91 |
-41.10 -40.37 |
-42.10 -40.95 |
||
|
Adtran Networks DE0005103006 |
22.60 22.60 |
22.40 22.60 |
0.00 0.00 |
10:31:14 20.03.2026 |
0.40 1.82 |
1.10 5.16 |
2.20 10.89 |
||
|
Alzchem Group DE000A2YNT30 |
164.60 165.60 |
164.20 168.00 |
-1.00 -0.60 |
10:33:19 20.03.2026 |
29.60 21.08 |
29.40 20.91 |
73.00 75.26 |
||
|
ATOSS Software DE0005104400 |
80.80 82.00 |
80.80 82.80 |
-1.20 -1.46 |
10:32:05 20.03.2026 |
-29.90 -26.60 |
-20.70 -20.06 |
-46.50 -36.05 |
||
|
Befesa LU1704650164 |
28.46 28.36 |
28.42 28.74 |
0.10 0.35 |
10:33:49 20.03.2026 |
0.40 1.39 |
2.08 7.68 |
2.36 8.80 |
||
|
BVB DE0005493092 |
3.01 3.00 |
3.00 3.02 |
0.01 0.33 |
10:18:51 20.03.2026 |
-0.25 -7.65 |
-0.60 -16.57 |
-0.03 -0.98 |
||
|
CANCOM DE0005419105 |
21.00 21.90 |
20.05 22.60 |
-0.90 -4.11 |
10:37:59 20.03.2026 |
-5.80 -20.49 |
-1.30 -5.46 |
-5.50 -19.64 |
||
|
CEWE Stiftung DE0005403901 |
97.70 98.40 |
97.40 99.00 |
-0.70 -0.71 |
10:38:51 20.03.2026 |
-0.60 -0.59 |
3.30 3.38 |
4.40 4.56 |
||
|
Dermapharm DE000A2GS5D8 |
41.20 41.20 |
41.05 41.25 |
0.00 0.00 |
10:37:42 20.03.2026 |
4.15 11.14 |
8.70 26.61 |
0.15 0.36 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.65 24.75 |
0.00 0.00 |
-0.10 -0.40 |
10:23:20 20.03.2026 |
0.35 1.39 |
1.80 7.61 |
-2.05 -7.45 |
||
|
Deutsche Euroshop DE0007480204 |
20.30 20.15 |
20.20 20.30 |
0.15 0.74 |
10:28:59 20.03.2026 |
1.41 7.52 |
1.73 9.39 |
0.91 4.73 |
||
|
DEUTZ DE0006305006 |
9.17 8.96 |
9.14 9.32 |
0.21 2.35 |
10:35:46 20.03.2026 |
1.28 15.37 |
0.17 1.85 |
2.56 36.22 |
||
|
Douglas DE000BEAU1Y4 |
10.34 10.20 |
10.22 10.40 |
0.14 1.37 |
10:30:56 20.03.2026 |
-1.86 -15.25 |
-1.66 -13.83 |
-4.30 -29.37 |
||
|
Drägerwerk vz. DE0005550636 |
86.60 87.20 |
86.60 87.70 |
-0.60 -0.69 |
10:25:41 20.03.2026 |
18.80 27.77 |
20.40 30.86 |
28.70 49.65 |
||
|
Dürr DE0005565204 |
18.42 18.44 |
18.38 18.66 |
-0.02 -0.11 |
10:35:43 20.03.2026 |
-1.66 -7.98 |
-0.50 -2.55 |
-6.30 -24.76 |
||
|
Eckert & Ziegler DE0005659700 |
14.24 14.12 |
14.15 14.37 |
0.12 0.85 |
10:32:31 20.03.2026 |
0.08 0.55 |
-3.44 -19.11 |
-4.56 -23.84 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.40 73.30 |
71.40 73.40 |
-1.90 -2.59 |
10:17:29 20.03.2026 |
-7.50 -9.09 |
-1.10 -1.45 |
9.70 14.85 |
||
|
Elmos Semiconductor DE0005677108 |
142.00 128.20 |
133.20 142.20 |
13.80 10.76 |
10:39:16 20.03.2026 |
46.90 52.17 |
54.80 66.83 |
67.50 97.40 |
||
|
Energiekontor DE0005313506 |
32.35 30.30 |
31.70 32.60 |
2.05 6.77 |
10:38:09 20.03.2026 |
-1.05 -3.01 |
-10.45 -23.59 |
-25.85 -43.30 |
||
|
EVOTEC DE0005664809 |
4.34 4.31 |
4.34 4.43 |
0.03 0.58 |
10:38:25 20.03.2026 |
-0.75 -14.66 |
-1.90 -30.23 |
-2.26 -33.98 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
75.60 75.80 |
75.40 77.00 |
-0.20 -0.26 |
10:36:41 20.03.2026 |
-5.80 -7.06 |
-1.80 -2.30 |
30.70 67.32 |
||
|
Gerresheimer DE000A0LD6E6 |
17.30 17.74 |
17.25 17.81 |
-0.44 -2.48 |
10:38:44 20.03.2026 |
-7.66 -28.37 |
-24.56 -55.95 |
-58.66 -75.21 |
||
|
GFT DE0005800601 |
17.82 18.04 |
17.70 18.30 |
-0.22 -1.22 |
10:30:24 20.03.2026 |
-1.06 -5.63 |
-0.26 -1.44 |
-4.64 -20.71 |
||
|
Grand City Properties LU0775917882 |
9.47 9.29 |
9.33 9.59 |
0.18 1.94 |
10:26:46 20.03.2026 |
0.08 0.82 |
-1.17 -10.66 |
0.34 3.54 |
||
|
grenke DE000A161N30 |
12.88 12.90 |
12.80 13.00 |
-0.02 -0.16 |
10:35:38 20.03.2026 |
-1.86 -12.35 |
-2.94 -18.22 |
-1.36 -9.34 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.59 4.58 |
4.54 4.63 |
0.01 0.11 |
10:20:15 20.03.2026 |
0.18 4.02 |
-0.89 -16.04 |
-1.22 -20.75 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 1.40 |
1.40 1.44 |
0.02 1.29 |
10:34:42 20.03.2026 |
-0.68 -33.67 |
-0.58 -30.44 |
0.09 7.26 |
||
|
HelloFresh DE000A161408 |
3.72 3.94 |
3.69 3.94 |
-0.22 -5.63 |
10:35:06 20.03.2026 |
-1.32 -22.45 |
-3.34 -42.26 |
-3.89 -46.06 |
||
|
HORNBACH DE0006083405 |
80.60 79.60 |
79.70 81.20 |
1.00 1.26 |
10:24:13 20.03.2026 |
-3.80 -4.43 |
-20.10 -19.71 |
-3.90 -4.55 |
||
|
Hypoport DE0005493365 |
81.80 78.90 |
79.40 83.00 |
2.90 3.68 |
10:24:13 20.03.2026 |
-43.60 -34.44 |
-58.20 -41.22 |
-91.30 -52.38 |
||
|
INDUS DE0006200108 |
27.65 27.70 |
27.65 28.35 |
-0.05 -0.18 |
10:35:42 20.03.2026 |
1.70 6.26 |
6.80 30.84 |
1.15 4.15 |
||
|
JENOPTIK DE000A2NB601 |
25.68 25.44 |
25.60 26.00 |
0.24 0.94 |
10:36:11 20.03.2026 |
7.14 37.50 |
8.99 52.30 |
1.90 7.83 |
||
|
JOST Werke DE000JST4000 |
56.20 56.00 |
56.10 56.60 |
0.20 0.36 |
10:25:53 20.03.2026 |
5.10 9.48 |
9.60 19.47 |
7.90 15.49 |
||
|
Klöckner DE000KC01000 |
11.70 11.70 |
11.54 11.72 |
0.00 0.00 |
10:37:07 20.03.2026 |
3.26 37.91 |
6.40 117.22 |
4.06 52.05 |
||
|
Kontron AT0000A0E9W5 |
19.84 19.90 |
19.54 20.38 |
-0.06 -0.30 |
10:39:34 20.03.2026 |
-0.72 -3.19 |
-5.40 -19.81 |
-4.06 -15.66 |
||
|
KSB DE0006292030 |
1’175.00 1’180.00 |
1’175.00 1’195.00 |
-5.00 -0.42 |
09:56:34 20.03.2026 |
295.00 31.05 |
323.00 35.03 |
437.00 54.08 |
||
|
KWS SAAT DE0007074007 |
66.40 65.90 |
66.10 66.70 |
0.50 0.76 |
10:16:24 20.03.2026 |
0.20 0.30 |
2.70 4.20 |
8.80 15.12 |
||
|
MBB DE000A0ETBQ4 |
190.00 189.60 |
189.20 192.60 |
0.40 0.21 |
10:30:17 20.03.2026 |
-0.80 -0.40 |
31.60 19.08 |
68.00 52.63 |
||
|
Medios DE000A1MMCC8 |
13.82 13.74 |
13.80 13.98 |
0.08 0.58 |
10:33:21 20.03.2026 |
0.70 5.28 |
-0.60 -4.12 |
0.64 4.80 |
||
|
MLP DE0006569908 |
7.25 7.17 |
7.23 7.34 |
0.08 1.12 |
10:09:35 20.03.2026 |
0.32 4.64 |
-0.09 -1.23 |
-0.22 -2.96 |
||
|
Mutares DE000A2NB650 |
28.05 27.85 |
27.80 28.65 |
0.20 0.72 |
10:35:55 20.03.2026 |
0.55 1.87 |
-0.05 -0.17 |
-12.80 -29.98 |
||
|
Nagarro DE000A3H2200 |
48.96 49.52 |
48.42 50.00 |
-0.56 -1.13 |
10:38:40 20.03.2026 |
-24.90 -33.11 |
-0.80 -1.57 |
-30.10 -37.44 |
||
|
NORMA Group DE000A1H8BV3 |
15.02 14.90 |
14.96 15.18 |
0.12 0.81 |
10:26:58 20.03.2026 |
0.84 5.91 |
-2.36 -13.55 |
0.64 4.44 |
||
|
Ottobock DE000BCK2223 |
50.40 51.45 |
50.30 52.35 |
-1.05 -2.04 |
10:35:57 20.03.2026 |
-13.35 -19.68 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.08 7.02 |
7.06 7.14 |
0.06 0.85 |
10:22:55 20.03.2026 |
-1.06 -12.59 |
0.13 1.80 |
-0.27 -3.54 |
||
|
pbb DE0008019001 |
2.88 2.81 |
2.84 2.92 |
0.07 2.49 |
10:31:03 20.03.2026 |
-1.38 -33.22 |
-2.31 -45.47 |
-3.39 -55.00 |
||
|
PNE DE000A0JBPG2 |
8.19 7.74 |
8.08 8.30 |
0.45 5.81 |
10:34:34 20.03.2026 |
-2.02 -19.84 |
-5.52 -40.35 |
-6.02 -42.45 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.84 4.00 |
3.83 4.01 |
-0.16 -4.10 |
10:39:20 20.03.2026 |
-0.66 -13.57 |
-1.65 -28.00 |
-2.55 -37.56 |
||
|
PSI Software DE000A0Z1JH9 |
45.60 45.50 |
0.00 0.00 |
0.10 0.22 |
09:31:29 20.03.2026 |
0.60 1.33 |
18.00 65.22 |
17.40 61.70 |
