SDAX Kursindex 701260 / DE0009653394
6’940.88
Pkt
-2.07
Pkt
-0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
87.70 86.80 |
86.00 87.90 |
0.90 1.04 |
17:35:13 04.09.2025 |
0.00 0.00 |
4.00 4.78 |
23.80 37.30 |
||
|
Adtran Networks DE0005103006 |
21.10 21.00 |
20.90 21.10 |
0.10 0.48 |
17:35:07 04.09.2025 |
0.40 1.94 |
0.90 4.48 |
1.68 8.70 |
||
|
Alzchem Group DE000A2YNT30 |
139.00 140.80 |
137.60 141.00 |
-1.80 -1.28 |
17:35:24 04.09.2025 |
10.60 8.12 |
63.20 81.03 |
91.30 182.97 |
||
|
Amadeus Fire DE0005093108 |
58.60 59.00 |
56.80 59.70 |
-0.40 -0.68 |
17:37:11 04.09.2025 |
-14.10 -18.73 |
-15.20 -19.90 |
-31.70 -34.12 |
||
|
ATOSS Software DE0005104400 |
99.30 99.00 |
98.00 99.90 |
0.30 0.30 |
17:35:26 04.09.2025 |
-31.20 -23.46 |
-15.20 -12.99 |
-40.20 -28.31 |
||
|
Befesa LU1704650164 |
26.80 26.92 |
26.62 27.28 |
-0.12 -0.45 |
17:35:10 04.09.2025 |
-0.74 -2.64 |
4.64 20.51 |
0.62 2.33 |
||
|
BVB DE0005493092 |
3.60 3.62 |
3.57 3.62 |
-0.02 -0.41 |
17:35:15 04.09.2025 |
-0.16 -4.23 |
0.40 12.25 |
-0.06 -1.76 |
||
|
CANCOM DE0005419105 |
22.45 22.55 |
22.25 22.75 |
-0.10 -0.44 |
17:35:06 04.09.2025 |
-5.45 -18.79 |
-1.59 -6.32 |
-3.59 -13.23 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.41 |
4.42 4.45 |
0.02 0.34 |
17:36:11 04.09.2025 |
1.80 67.67 |
1.36 43.78 |
1.82 69.20 |
||
|
CEWE Stiftung DE0005403901 |
96.60 95.20 |
94.90 97.20 |
1.40 1.47 |
17:35:26 04.09.2025 |
-3.80 -3.80 |
-1.30 -1.33 |
-5.00 -4.94 |
||
|
Dermapharm DE000A2GS5D8 |
33.00 33.00 |
32.85 33.30 |
0.00 0.00 |
17:35:14 04.09.2025 |
-2.10 -5.98 |
-5.60 -14.51 |
-1.15 -3.37 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.15 24.20 |
24.10 24.35 |
-0.05 -0.21 |
17:35:12 04.09.2025 |
0.30 1.20 |
0.70 2.85 |
0.15 0.60 |
||
|
Deutsche Euroshop DE0007480204 |
18.20 18.36 |
18.16 18.62 |
-0.16 -0.87 |
17:35:14 04.09.2025 |
-1.45 -7.20 |
0.66 3.66 |
-4.60 -19.74 |
||
|
DEUTZ DE0006305006 |
9.42 9.65 |
9.33 9.77 |
-0.23 -2.33 |
17:36:24 04.09.2025 |
1.50 20.19 |
3.69 70.66 |
4.16 87.92 |
||
|
Douglas DE000BEAU1Y4 |
11.44 11.60 |
11.40 11.82 |
-0.16 -1.38 |
17:35:18 04.09.2025 |
-0.10 -0.83 |
-4.42 -26.95 |
-8.30 -40.93 |
||
|
Drägerwerk vz. DE0005550636 |
68.40 67.30 |
66.80 68.50 |
1.10 1.63 |
17:35:11 04.09.2025 |
-0.40 -0.59 |
12.50 22.98 |
21.50 47.36 |
||
|
Dürr DE0005565204 |
20.40 20.70 |
20.40 20.90 |
-0.30 -1.45 |
17:35:12 04.09.2025 |
-1.20 -5.33 |
-3.92 -15.54 |
1.71 8.73 |
||
|
Eckert & Ziegler DE0005659700 |
16.59 16.75 |
16.58 16.82 |
-0.16 -0.96 |
17:35:20 04.09.2025 |
-3.45 -16.66 |
-1.99 -10.31 |
4.37 33.88 |
||
|
Elmos Semiconductor DE0005677108 |
76.60 76.60 |
75.90 77.40 |
0.00 0.00 |
17:35:18 04.09.2025 |
13.50 20.15 |
12.70 18.73 |
0.90 1.13 |
||
|
Energiekontor DE0005313506 |
43.65 42.35 |
42.30 44.05 |
1.30 3.07 |
17:35:05 04.09.2025 |
0.90 2.11 |
0.55 1.28 |
-14.05 -24.35 |
||
|
Fielmann DE0005772206 |
54.40 54.00 |
54.00 55.10 |
0.40 0.74 |
17:35:26 04.09.2025 |
-2.80 -4.93 |
12.75 30.91 |
9.65 21.76 |
||
|
Formycon DE000A1EWVY8 |
23.15 23.20 |
22.90 23.50 |
-0.05 -0.22 |
17:35:03 04.09.2025 |
0.95 3.98 |
-1.90 -7.12 |
-27.10 -52.22 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.30 66.00 |
64.10 66.20 |
-1.70 -2.58 |
17:35:23 04.09.2025 |
6.90 11.11 |
36.15 110.05 |
46.35 204.64 |
||
|
GFT DE0005800601 |
16.98 16.88 |
16.90 17.22 |
0.10 0.59 |
17:35:04 04.09.2025 |
-5.86 -24.73 |
-2.16 -10.80 |
-3.41 -16.05 |
||
|
Grand City Properties LU0775917882 |
10.70 10.80 |
10.70 10.92 |
-0.10 -0.93 |
17:35:14 04.09.2025 |
-0.14 -1.25 |
0.14 1.28 |
-1.29 -10.43 |
||
|
grenke DE000A161N30 |
16.48 16.36 |
16.30 16.52 |
0.12 0.73 |
17:35:18 04.09.2025 |
2.98 21.44 |
-0.44 -2.54 |
-8.22 -32.75 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.64 5.66 |
5.64 5.69 |
-0.02 -0.35 |
17:35:09 04.09.2025 |
-0.90 -13.57 |
-0.28 -4.66 |
-0.82 -12.52 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.90 1.86 |
1.86 1.91 |
0.04 1.94 |
17:35:18 04.09.2025 |
0.58 41.32 |
0.89 83.09 |
0.90 84.11 |
||
|
HORNBACH DE0006083405 |
102.40 101.40 |
101.00 102.40 |
1.00 0.99 |
17:35:14 04.09.2025 |
17.50 19.73 |
26.70 33.58 |
24.80 30.47 |
||
|
Hypoport DE0005493365 |
137.40 140.60 |
137.40 141.80 |
-3.20 -2.28 |
17:35:07 04.09.2025 |
-49.00 -24.90 |
-50.70 -25.54 |
-108.20 -42.27 |
||
|
INDUS DE0006200108 |
22.20 22.05 |
22.10 22.40 |
0.15 0.68 |
17:35:13 04.09.2025 |
1.35 6.43 |
-1.30 -5.50 |
-0.05 -0.22 |
||
|
JENOPTIK DE000A2NB601 |
16.21 16.47 |
16.12 16.58 |
-0.26 -1.58 |
17:35:00 04.09.2025 |
-1.80 -9.55 |
-5.28 -23.66 |
-10.86 -38.92 |
||
|
JOST Werke DE000JST4000 |
47.20 53.20 |
47.20 48.95 |
-6.00 -11.28 |
17:35:52 04.09.2025 |
2.60 5.13 |
5.20 10.81 |
12.20 29.68 |
||
|
Klöckner DE000KC01000 |
5.44 5.41 |
5.39 5.46 |
0.03 0.55 |
17:35:10 04.09.2025 |
-0.62 -9.73 |
-0.86 -13.01 |
0.59 11.43 |
||
|
Kontron AT0000A0E9W5 |
23.94 23.90 |
23.90 24.14 |
0.04 0.17 |
17:35:27 04.09.2025 |
1.94 8.58 |
3.60 17.19 |
7.86 47.12 |
||
|
KSB DE0006292030 |
852.00 844.00 |
828.00 864.00 |
8.00 0.95 |
17:37:35 04.09.2025 |
100.00 13.02 |
192.00 28.40 |
292.00 50.69 |
||
|
KWS SAAT DE0007074007 |
64.40 64.10 |
63.70 64.60 |
0.30 0.47 |
17:35:26 04.09.2025 |
9.90 17.77 |
9.60 17.14 |
-2.30 -3.39 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.97 8.07 |
7.96 8.10 |
-0.10 -1.24 |
17:35:15 04.09.2025 |
-0.54 -6.38 |
-0.73 -8.44 |
-0.36 -4.35 |
||
|
MLP DE0006569908 |
7.04 7.00 |
7.03 7.13 |
0.04 0.57 |
17:35:26 04.09.2025 |
-1.16 -14.06 |
0.21 3.05 |
1.39 24.39 |
||
|
Mutares DE000A2NB650 |
29.15 29.30 |
29.15 29.45 |
-0.15 -0.51 |
17:35:16 04.09.2025 |
-4.10 -12.33 |
2.45 9.18 |
-0.90 -3.00 |
||
|
Nagarro DE000A3H2200 |
50.05 51.05 |
49.64 51.90 |
-1.00 -1.96 |
17:35:29 04.09.2025 |
-5.15 -8.91 |
-29.85 -36.18 |
-23.40 -30.77 |
||
|
NORMA Group DE000A1H8BV3 |
16.28 15.64 |
15.64 16.42 |
0.64 4.09 |
17:35:24 04.09.2025 |
3.86 31.38 |
0.80 5.21 |
1.16 7.73 |
||
|
PATRIZIA DE000PAT1AG3 |
7.23 7.27 |
7.20 7.36 |
-0.04 -0.55 |
17:35:07 04.09.2025 |
-0.79 -9.56 |
-0.13 -1.71 |
-0.76 -9.23 |
||
|
pbb DE0008019001 |
5.19 5.15 |
5.13 5.21 |
0.04 0.68 |
17:35:20 04.09.2025 |
-0.40 -6.97 |
-0.24 -4.36 |
0.26 5.19 |
||
|
PNE DE000A0JBPG2 |
13.78 13.76 |
13.72 13.80 |
0.02 0.15 |
17:35:23 04.09.2025 |
-1.44 -9.39 |
0.72 5.46 |
1.14 8.93 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
8.21 7.62 |
7.56 8.31 |
0.59 7.75 |
17:40:09 04.09.2025 |
1.22 17.48 |
2.34 39.81 |
2.47 43.11 |
||
|
PVA TePla DE0007461006 |
29.24 29.78 |
29.14 30.34 |
-0.54 -1.81 |
17:41:47 04.09.2025 |
9.95 59.55 |
13.19 97.92 |
12.05 82.48 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.52 15.48 |
15.30 15.62 |
0.04 0.26 |
17:35:06 04.09.2025 |
0.00 0.00 |
-1.16 -6.71 |
-0.90 -5.28 |
||
|
Salzgitter DE0006202005 |
21.02 20.76 |
20.62 21.10 |
0.26 1.25 |
17:35:11 04.09.2025 |
0.92 4.39 |
2.33 11.91 |
6.31 40.47 |
||
|
Schaeffler DE000SHA0100 |
5.60 5.56 |
5.53 5.64 |
0.04 0.63 |
17:38:17 04.09.2025 |
1.86 44.68 |
1.19 24.75 |
1.29 27.22 |
