SDAX Kursindex 701260 / DE0009653394
7’124.75
Pkt
37.58
Pkt
0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.20 24.25 |
24.10 24.65 |
-0.05 -0.21 |
17:35:00 05.12.2025 |
4.51 22.85 |
5.99 32.80 |
12.47 105.86 |
||
|
adesso DE000A0Z23Q5 |
92.00 92.00 |
90.80 92.30 |
0.00 0.00 |
17:35:11 05.12.2025 |
4.20 4.79 |
0.40 0.44 |
0.70 0.77 |
||
|
Adtran Networks DE0005103006 |
21.90 21.70 |
21.70 21.90 |
0.20 0.92 |
17:35:11 05.12.2025 |
0.60 2.84 |
1.10 5.34 |
1.80 9.05 |
||
|
Alzchem Group DE000A2YNT30 |
144.60 134.60 |
133.40 145.20 |
10.00 7.43 |
17:35:29 05.12.2025 |
-10.20 -7.34 |
-4.00 -3.01 |
67.40 109.77 |
||
|
Amadeus Fire DE0005093108 |
43.00 43.60 |
42.20 43.35 |
-0.60 -1.38 |
17:35:06 05.12.2025 |
-15.25 -26.02 |
-31.85 -42.35 |
-35.85 -45.27 |
||
|
ATOSS Software DE0005104400 |
119.40 118.60 |
117.80 120.00 |
0.80 0.67 |
17:37:28 05.12.2025 |
19.30 19.44 |
-17.60 -12.92 |
-9.40 -7.34 |
||
|
Befesa LU1704650164 |
27.82 27.46 |
27.44 27.82 |
0.36 1.31 |
17:35:16 05.12.2025 |
0.46 1.72 |
-0.78 -2.78 |
5.26 23.91 |
||
|
BVB DE0005493092 |
3.34 3.33 |
3.31 3.36 |
0.02 0.45 |
17:35:21 05.12.2025 |
-0.29 -8.06 |
-0.47 -12.43 |
0.02 0.61 |
||
|
CANCOM DE0005419105 |
27.95 27.25 |
27.05 28.05 |
0.70 2.57 |
17:36:56 05.12.2025 |
4.60 20.49 |
-2.85 -9.53 |
3.37 14.23 |
||
|
CEWE Stiftung DE0005403901 |
100.80 101.40 |
100.60 101.60 |
-0.60 -0.59 |
17:35:22 05.12.2025 |
4.60 4.76 |
1.00 1.00 |
1.00 1.00 |
||
|
Dermapharm DE000A2GS5D8 |
38.10 38.00 |
37.75 38.80 |
0.10 0.26 |
17:35:10 05.12.2025 |
4.00 12.12 |
1.90 5.41 |
0.45 1.23 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.15 25.00 |
25.00 25.40 |
0.15 0.60 |
17:35:01 05.12.2025 |
0.90 3.73 |
-0.05 -0.20 |
0.35 1.42 |
||
|
Deutsche Euroshop DE0007480204 |
18.48 18.42 |
18.44 18.78 |
0.06 0.33 |
17:35:06 05.12.2025 |
0.32 1.76 |
-1.40 -7.03 |
-1.04 -5.32 |
||
|
DEUTZ DE0006305006 |
8.02 7.93 |
7.94 8.11 |
0.09 1.13 |
17:35:19 05.12.2025 |
-1.68 -17.83 |
0.03 0.39 |
3.71 91.96 |
||
|
Douglas DE000BEAU1Y4 |
12.12 12.16 |
12.12 12.38 |
-0.04 -0.33 |
17:35:08 05.12.2025 |
0.72 6.29 |
0.18 1.50 |
-6.94 -36.34 |
||
|
Drägerwerk vz. DE0005550636 |
68.00 68.30 |
67.60 69.10 |
-0.30 -0.44 |
17:35:03 05.12.2025 |
-0.50 -0.73 |
-1.10 -1.59 |
23.30 52.24 |
||
|
Dürr DE0005565204 |
20.45 19.98 |
19.86 20.45 |
0.47 2.35 |
17:35:13 05.12.2025 |
-1.18 -5.78 |
-3.63 -15.89 |
-3.38 -14.96 |
||
|
Eckert & Ziegler DE0005659700 |
15.47 15.42 |
15.36 15.75 |
0.05 0.32 |
17:35:07 05.12.2025 |
-1.09 -6.57 |
-6.33 -29.01 |
0.10 0.65 |
||
|
Elmos Semiconductor DE0005677108 |
101.40 98.30 |
98.50 102.20 |
3.10 3.15 |
17:36:50 05.12.2025 |
20.90 27.28 |
26.00 36.36 |
33.70 52.82 |
||
|
Energiekontor DE0005313506 |
34.15 34.40 |
34.00 35.05 |
-0.25 -0.73 |
17:38:24 05.12.2025 |
-9.20 -21.08 |
-9.00 -20.71 |
-7.45 -17.78 |
||
|
EVOTEC DE0005664809 |
5.43 5.57 |
5.43 5.67 |
-0.15 -2.66 |
17:35:28 05.12.2025 |
-0.19 -3.37 |
-1.63 -22.87 |
-3.19 -36.67 |
||
|
Formycon DE000A1EWVY8 |
24.95 25.75 |
24.75 25.90 |
-0.80 -3.11 |
17:35:22 05.12.2025 |
0.15 0.65 |
-2.90 -11.07 |
-25.85 -52.59 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
84.70 84.30 |
84.40 86.70 |
0.40 0.47 |
17:35:16 05.12.2025 |
14.80 23.02 |
19.80 33.39 |
52.15 193.51 |
||
|
GFT DE0005800601 |
18.18 17.90 |
17.82 18.30 |
0.28 1.56 |
17:35:04 05.12.2025 |
0.56 3.30 |
-6.86 -28.11 |
-3.81 -17.85 |
||
|
Grand City Properties LU0775917882 |
10.20 10.36 |
10.20 10.48 |
-0.16 -1.54 |
17:35:15 05.12.2025 |
-0.24 -2.24 |
-0.82 -7.27 |
-1.84 -14.96 |
||
|
grenke DE000A161N30 |
15.02 14.80 |
14.66 15.24 |
0.22 1.49 |
17:35:16 05.12.2025 |
-1.64 -9.95 |
0.86 6.15 |
-0.54 -3.51 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.54 4.55 |
4.54 4.59 |
-0.02 -0.33 |
17:35:25 05.12.2025 |
-1.12 -19.86 |
-2.04 -31.10 |
-1.93 -29.92 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.95 1.93 |
1.93 1.98 |
0.02 1.04 |
17:35:28 05.12.2025 |
-0.05 -2.43 |
0.44 30.83 |
0.94 103.74 |
||
|
HORNBACH DE0006083405 |
88.60 88.70 |
88.60 89.30 |
-0.10 -0.11 |
17:35:27 05.12.2025 |
-13.80 -13.48 |
-0.70 -0.78 |
7.10 8.71 |
||
|
Hypoport DE0005493365 |
134.20 136.40 |
133.40 138.40 |
-2.20 -1.61 |
17:35:16 05.12.2025 |
-7.20 -5.24 |
-69.80 -34.90 |
-65.10 -33.33 |
||
|
INDUS DE0006200108 |
27.30 27.00 |
26.85 27.40 |
0.30 1.11 |
17:35:19 05.12.2025 |
4.50 20.27 |
5.00 23.04 |
4.65 21.09 |
||
|
JENOPTIK DE000A2NB601 |
19.36 19.33 |
19.25 19.60 |
0.03 0.16 |
17:35:07 05.12.2025 |
2.73 16.84 |
-0.53 -2.72 |
-2.20 -10.41 |
||
|
JOST Werke DE000JST4000 |
52.00 52.50 |
51.90 52.60 |
-0.50 -0.95 |
17:35:23 05.12.2025 |
4.20 8.90 |
0.10 0.19 |
9.90 23.86 |
||
|
Klöckner DE000KC01000 |
6.07 6.00 |
5.99 6.12 |
0.07 1.17 |
17:35:02 05.12.2025 |
0.47 8.64 |
-0.54 -8.37 |
1.30 28.20 |
||
|
Kontron AT0000A0E9W5 |
22.44 22.72 |
22.42 22.78 |
-0.28 -1.23 |
17:35:12 05.12.2025 |
-1.42 -5.93 |
-0.74 -3.18 |
5.14 29.57 |
||
|
KSB DE0006292030 |
982.00 956.00 |
956.00 990.00 |
26.00 2.72 |
17:35:05 05.12.2025 |
92.00 10.80 |
170.00 21.96 |
330.00 53.75 |
||
|
KWS SAAT DE0007074007 |
67.00 67.00 |
66.80 67.70 |
0.00 0.00 |
17:35:28 05.12.2025 |
4.30 6.68 |
12.70 22.68 |
8.50 14.12 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.70 5.74 |
5.66 5.79 |
-0.04 -0.70 |
17:35:22 05.12.2025 |
-2.16 -27.10 |
-2.57 -30.67 |
-2.74 -32.05 |
||
|
Medios DE000A1MMCC8 |
14.48 14.72 |
14.46 14.72 |
-0.24 -1.63 |
17:35:17 05.12.2025 |
-0.28 -1.88 |
2.62 21.91 |
1.38 10.45 |
||
|
MLP DE0006569908 |
6.81 6.70 |
6.70 6.88 |
0.11 1.64 |
17:35:23 05.12.2025 |
-0.42 -5.97 |
-1.61 -19.56 |
0.74 12.59 |
||
|
Mutares DE000A2NB650 |
28.45 28.15 |
28.10 28.75 |
0.30 1.07 |
17:35:25 05.12.2025 |
-0.90 -3.09 |
-5.25 -15.67 |
4.75 20.21 |
||
|
Nagarro DE000A3H2200 |
76.25 75.55 |
76.00 78.80 |
0.70 0.93 |
17:35:03 05.12.2025 |
23.45 46.85 |
15.10 25.86 |
-16.75 -18.56 |
||
|
NORMA Group DE000A1H8BV3 |
14.00 13.56 |
13.60 14.20 |
0.44 3.24 |
17:35:28 05.12.2025 |
-3.00 -18.43 |
0.70 5.56 |
-1.62 -10.87 |
||
|
PATRIZIA DE000PAT1AG3 |
7.50 7.38 |
7.33 7.54 |
0.12 1.63 |
17:35:17 05.12.2025 |
0.22 3.04 |
-0.77 -9.37 |
-0.68 -8.36 |
||
|
pbb DE0008019001 |
4.62 4.60 |
4.56 4.67 |
0.02 0.48 |
17:35:02 05.12.2025 |
-0.65 -12.63 |
-1.10 -19.54 |
-0.65 -12.55 |
||
|
PNE DE000A0JBPG2 |
10.20 10.40 |
10.20 10.58 |
-0.20 -1.92 |
17:35:01 05.12.2025 |
-3.46 -25.11 |
-5.38 -34.27 |
-0.60 -5.49 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.98 4.89 |
4.85 5.04 |
0.08 1.68 |
17:35:05 05.12.2025 |
-3.41 -41.50 |
-2.21 -31.48 |
-0.51 -9.52 |
||
|
PVA TePla DE0007461006 |
23.06 22.92 |
22.80 23.34 |
0.14 0.61 |
17:35:19 05.12.2025 |
-7.20 -24.62 |
4.19 23.47 |
8.90 67.73 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.80 14.62 |
14.60 14.94 |
0.18 1.23 |
17:35:10 05.12.2025 |
-1.02 -6.57 |
-1.60 -9.94 |
0.54 3.87 |
||
|
Salzgitter DE0006202005 |
37.60 36.44 |
37.10 38.70 |
1.16 3.18 |
17:35:19 05.12.2025 |
14.12 67.17 |
14.00 66.23 |
18.28 108.42 |
