SDAX Kursindex 701260 / DE0009653394
7’617.10
Pkt
51.15
Pkt
0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.85 22.35 |
22.25 25.20 |
2.50 11.19 |
16:40:39 27.02.2026 |
-0.85 -3.64 |
2.88 14.68 |
9.48 72.81 |
||
|
adesso DE000A0Z23Q5 |
62.10 64.30 |
60.30 63.70 |
-2.20 -3.42 |
16:32:49 27.02.2026 |
-38.20 -39.92 |
-26.80 -31.79 |
-30.10 -34.36 |
||
|
Adtran Networks DE0005103006 |
22.50 22.50 |
22.30 22.50 |
0.00 0.00 |
15:42:00 27.02.2026 |
0.60 2.75 |
1.50 7.18 |
2.30 11.44 |
||
|
Alzchem Group DE000A2YNT30 |
147.20 156.60 |
145.80 161.00 |
-9.40 -6.00 |
16:40:09 27.02.2026 |
26.40 20.53 |
7.00 4.73 |
81.80 111.75 |
||
|
ATOSS Software DE0005104400 |
87.40 88.30 |
86.30 88.10 |
-0.90 -1.02 |
16:40:04 27.02.2026 |
-29.80 -26.99 |
-23.60 -22.65 |
-37.00 -31.46 |
||
|
Befesa LU1704650164 |
33.54 31.62 |
31.34 34.24 |
1.92 6.07 |
16:39:40 27.02.2026 |
5.18 19.11 |
4.30 15.37 |
9.26 40.23 |
||
|
BVB DE0005493092 |
3.12 3.12 |
3.06 3.16 |
0.00 0.00 |
16:25:58 27.02.2026 |
-0.04 -1.06 |
-0.37 -10.16 |
0.04 1.08 |
||
|
CANCOM DE0005419105 |
23.75 23.70 |
23.40 24.15 |
0.05 0.21 |
16:34:45 27.02.2026 |
-2.70 -10.49 |
0.05 0.22 |
-3.09 -11.82 |
||
|
CEWE Stiftung DE0005403901 |
99.60 100.60 |
98.60 100.40 |
-1.00 -0.99 |
16:22:10 27.02.2026 |
1.00 0.99 |
7.30 7.72 |
3.10 3.14 |
||
|
Dermapharm DE000A2GS5D8 |
40.05 39.30 |
39.30 40.15 |
0.75 1.91 |
16:33:20 27.02.2026 |
3.90 11.00 |
5.75 17.11 |
0.20 0.51 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.80 24.90 |
24.80 25.25 |
-0.10 -0.40 |
16:27:43 27.02.2026 |
0.30 1.24 |
-0.70 -2.77 |
-0.10 -0.41 |
||
|
Deutsche Euroshop DE0007480204 |
20.90 20.85 |
20.65 21.00 |
0.05 0.24 |
16:36:29 27.02.2026 |
2.22 12.08 |
1.84 9.81 |
2.56 14.19 |
||
|
DEUTZ DE0006305006 |
12.45 12.14 |
12.16 12.46 |
0.31 2.55 |
16:36:55 27.02.2026 |
4.31 56.34 |
2.81 30.64 |
6.77 130.44 |
||
|
Douglas DE000BEAU1Y4 |
11.80 11.62 |
11.54 11.96 |
0.18 1.55 |
16:35:23 27.02.2026 |
0.22 1.93 |
-0.96 -7.64 |
-4.65 -28.62 |
||
|
Drägerwerk vz. DE0005550636 |
89.10 89.50 |
88.40 90.00 |
-0.40 -0.45 |
16:37:54 27.02.2026 |
21.60 30.86 |
22.30 32.18 |
36.70 66.85 |
||
|
Dürr DE0005565204 |
24.45 24.35 |
24.10 24.65 |
0.10 0.41 |
16:40:39 27.02.2026 |
5.73 30.29 |
2.05 9.07 |
-0.13 -0.52 |
||
|
Eckert & Ziegler DE0005659700 |
15.34 15.17 |
15.05 15.51 |
0.17 1.12 |
16:39:48 27.02.2026 |
-1.45 -9.01 |
-2.82 -16.14 |
-4.88 -25.00 |
||
|
Elmos Semiconductor DE0005677108 |
147.00 145.60 |
145.00 148.20 |
1.40 0.96 |
16:38:18 27.02.2026 |
49.50 53.51 |
56.30 65.69 |
72.20 103.44 |
||
|
Energiekontor DE0005313506 |
38.95 38.20 |
38.10 39.05 |
0.75 1.96 |
16:29:44 27.02.2026 |
5.00 15.36 |
-8.45 -18.37 |
-5.15 -12.06 |
||
|
EVOTEC DE0005664809 |
5.95 5.86 |
5.82 6.06 |
0.09 1.57 |
16:33:37 27.02.2026 |
0.23 4.17 |
-0.36 -5.84 |
-2.55 -30.72 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
79.70 81.50 |
79.70 82.00 |
-1.80 -2.21 |
16:40:17 27.02.2026 |
-2.60 -3.15 |
4.10 5.40 |
48.00 150.00 |
||
|
Gerresheimer DE000A0LD6E6 |
16.93 15.70 |
15.62 17.00 |
1.23 7.83 |
16:38:20 27.02.2026 |
-6.22 -25.02 |
-27.14 -59.28 |
-61.56 -76.76 |
||
|
GFT DE0005800601 |
15.72 15.32 |
15.16 15.88 |
0.40 2.61 |
16:34:48 27.02.2026 |
-4.16 -22.91 |
-3.72 -20.99 |
-7.10 -33.65 |
||
|
Grand City Properties LU0775917882 |
11.20 11.08 |
11.06 11.22 |
0.12 1.08 |
16:37:00 27.02.2026 |
0.06 0.55 |
-0.26 -2.30 |
0.21 1.94 |
||
|
grenke DE000A161N30 |
14.60 14.54 |
14.38 14.70 |
0.06 0.41 |
16:34:56 27.02.2026 |
-0.14 -0.97 |
-3.88 -21.37 |
-3.12 -17.93 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.84 4.80 |
4.79 4.89 |
0.05 0.94 |
16:32:04 27.02.2026 |
0.06 1.38 |
-1.36 -23.57 |
-1.79 -28.87 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.42 |
1.41 1.43 |
0.01 0.71 |
16:27:04 27.02.2026 |
-0.44 -23.24 |
-0.62 -30.10 |
0.34 30.67 |
||
|
HelloFresh DE000A161408 |
4.75 4.91 |
4.71 4.92 |
-0.16 -3.24 |
16:40:41 27.02.2026 |
-0.77 -14.04 |
-3.50 -42.48 |
-7.77 -62.10 |
||
|
HORNBACH DE0006083405 |
85.70 85.00 |
85.00 86.00 |
0.70 0.82 |
16:40:07 27.02.2026 |
-1.90 -2.19 |
-22.00 -20.60 |
7.20 9.28 |
||
|
Hypoport DE0005493365 |
92.00 84.30 |
88.20 94.30 |
7.70 9.13 |
16:38:42 27.02.2026 |
-39.70 -33.19 |
-73.10 -47.78 |
-127.10 -61.40 |
||
|
INDUS DE0006200108 |
30.70 30.35 |
30.05 30.80 |
0.35 1.15 |
16:25:42 27.02.2026 |
4.15 15.84 |
7.65 33.70 |
6.90 29.42 |
||
|
JENOPTIK DE000A2NB601 |
28.12 28.26 |
27.72 28.34 |
-0.14 -0.50 |
16:34:59 27.02.2026 |
8.45 43.18 |
10.27 57.86 |
5.56 24.76 |
||
|
JOST Werke DE000JST4000 |
66.50 65.10 |
65.10 66.50 |
1.40 2.15 |
16:39:27 27.02.2026 |
14.50 28.49 |
13.20 25.29 |
17.95 37.83 |
||
|
Klöckner DE000KC01000 |
11.00 11.00 |
11.00 11.02 |
0.00 0.00 |
16:14:45 27.02.2026 |
5.41 96.78 |
4.97 82.42 |
4.97 82.42 |
||
|
Kontron AT0000A0E9W5 |
23.42 23.52 |
23.34 24.38 |
-0.10 -0.43 |
16:40:22 27.02.2026 |
-0.54 -2.29 |
-1.22 -5.02 |
1.82 8.57 |
||
|
KSB DE0006292030 |
1’095.00 1’100.00 |
1’080.00 1’105.00 |
-5.00 -0.45 |
16:32:30 27.02.2026 |
92.00 9.41 |
186.00 21.04 |
418.00 64.11 |
||
|
KWS SAAT DE0007074007 |
65.80 65.40 |
65.00 66.10 |
0.40 0.61 |
16:37:18 27.02.2026 |
-3.10 -4.55 |
-0.60 -0.91 |
8.90 15.86 |
||
|
MBB DE000A0ETBQ4 |
205.50 207.00 |
203.50 208.00 |
-1.50 -0.72 |
16:01:45 27.02.2026 |
21.80 11.90 |
36.20 21.45 |
101.00 97.12 |
||
|
Medios DE000A1MMCC8 |
16.88 16.78 |
16.60 16.98 |
0.10 0.60 |
16:39:00 27.02.2026 |
1.82 12.47 |
1.52 10.20 |
3.42 26.31 |
||
|
MLP DE0006569908 |
7.24 7.26 |
7.17 7.28 |
-0.02 -0.28 |
16:28:07 27.02.2026 |
0.60 9.17 |
-0.01 -0.14 |
0.21 3.03 |
||
|
Mutares DE000A2NB650 |
31.25 31.65 |
30.80 31.95 |
-0.40 -1.26 |
16:21:05 27.02.2026 |
3.75 13.74 |
2.65 9.33 |
4.55 17.17 |
||
|
Nagarro DE000A3H2200 |
55.50 53.50 |
53.50 55.55 |
2.00 3.74 |
16:38:08 27.02.2026 |
-13.35 -18.95 |
2.45 4.48 |
-26.10 -31.37 |
||
|
NORMA Group DE000A1H8BV3 |
15.74 15.94 |
15.56 15.98 |
-0.20 -1.25 |
16:40:13 27.02.2026 |
1.84 13.98 |
-1.60 -9.64 |
-0.28 -1.83 |
||
|
Ottobock DE000BCK2223 |
57.15 55.90 |
56.30 57.65 |
1.25 2.24 |
16:38:22 27.02.2026 |
-19.15 -25.30 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.28 8.34 |
8.21 8.42 |
-0.06 -0.72 |
16:37:39 27.02.2026 |
0.56 7.53 |
0.35 4.58 |
0.39 5.12 |
||
|
pbb DE0008019001 |
3.56 3.53 |
3.49 3.62 |
0.02 0.68 |
16:37:17 27.02.2026 |
-0.73 -16.74 |
-1.90 -34.36 |
-2.24 -38.16 |
||
|
PNE DE000A0JBPG2 |
8.83 8.86 |
8.82 8.94 |
-0.03 -0.34 |
16:39:34 27.02.2026 |
-1.03 -10.60 |
-5.29 -37.84 |
-4.15 -32.32 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.70 4.68 |
4.63 4.71 |
0.01 0.30 |
16:38:58 27.02.2026 |
-0.15 -3.13 |
-3.35 -41.56 |
-1.34 -22.15 |
||
|
PSI Software DE000A0Z1JH9 |
45.30 45.80 |
45.30 45.60 |
-0.50 -1.09 |
14:02:55 27.02.2026 |
0.70 1.56 |
18.10 65.58 |
21.20 86.53 |
||
|
PVA TePla DE0007461006 |
27.12 26.32 |
26.48 27.12 |
0.80 3.04 |
16:38:24 27.02.2026 |
4.68 22.46 |
0.52 2.08 |
11.14 77.47 |
