SDAX Kursindex 701260 / DE0009653394
7’572.70
Pkt
64.35
Pkt
0.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
87.80 85.00 |
84.90 88.70 |
2.80 3.29 |
17:35:09 15.07.2025 |
-2.40 -2.70 |
3.80 4.59 |
-3.80 -4.21 |
||
|
Adtran Networks DE0005103006 |
20.50 20.50 |
20.40 20.50 |
0.00 0.00 |
17:39:53 15.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.22 6.33 |
||
|
Alzchem Group DE000A2YNT30 |
152.00 148.80 |
145.80 152.20 |
3.20 2.15 |
17:37:13 15.07.2025 |
46.00 44.57 |
85.20 133.13 |
100.50 206.37 |
||
|
Amadeus Fire DE0005093108 |
78.80 77.50 |
77.80 79.00 |
1.30 1.68 |
17:35:25 15.07.2025 |
8.80 12.54 |
1.00 1.28 |
-28.40 -26.44 |
||
|
ATOSS Software DE0005104400 |
140.80 139.80 |
140.20 142.00 |
1.00 0.72 |
17:35:16 15.07.2025 |
15.20 11.97 |
27.20 23.65 |
28.00 24.52 |
||
|
Befesa LU1704650164 |
29.14 28.58 |
28.70 29.70 |
0.56 1.96 |
17:35:00 15.07.2025 |
6.58 29.77 |
8.68 43.40 |
-4.08 -12.45 |
||
|
BVB DE0005493092 |
3.90 3.87 |
3.86 3.91 |
0.03 0.78 |
17:35:11 15.07.2025 |
0.93 31.09 |
0.76 24.20 |
0.25 6.85 |
||
|
CANCOM DE0005419105 |
26.75 26.75 |
26.70 27.10 |
0.00 0.00 |
17:35:05 15.07.2025 |
3.95 16.60 |
4.45 19.10 |
-4.87 -14.93 |
||
|
Ceconomy St. DE0007257503 |
3.70 3.79 |
3.70 3.80 |
-0.09 -2.38 |
17:35:29 15.07.2025 |
0.87 27.77 |
1.57 65.15 |
1.03 34.73 |
||
|
CEWE Stiftung DE0005403901 |
101.20 100.60 |
100.00 102.20 |
0.60 0.60 |
17:35:00 15.07.2025 |
3.70 3.82 |
-2.40 -2.33 |
0.60 0.60 |
||
|
Dermapharm DE000A2GS5D8 |
34.55 34.45 |
34.55 35.00 |
0.10 0.29 |
17:35:24 15.07.2025 |
-1.55 -4.24 |
-5.05 -12.61 |
-1.15 -3.18 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 25.60 |
25.40 25.85 |
-0.05 -0.20 |
17:35:21 15.07.2025 |
3.00 12.79 |
1.50 6.01 |
0.75 2.92 |
||
|
Deutsche Euroshop DE0007480204 |
18.72 18.92 |
18.72 19.06 |
-0.20 -1.06 |
17:35:05 15.07.2025 |
0.98 5.45 |
0.44 2.38 |
-3.99 -17.39 |
||
|
DEUTZ DE0006305006 |
7.90 7.88 |
7.89 8.04 |
0.02 0.25 |
17:35:27 15.07.2025 |
2.00 32.68 |
4.01 98.04 |
2.58 46.74 |
||
|
Douglas DE000BEAU7Y1 |
10.52 10.40 |
10.42 10.60 |
0.12 1.15 |
17:35:12 15.07.2025 |
1.43 15.16 |
-9.16 -45.75 |
-6.29 -36.68 |
||
|
Drägerwerk vz. DE0005550636 |
69.60 68.80 |
69.00 69.90 |
0.80 1.16 |
17:36:20 15.07.2025 |
8.70 14.48 |
20.00 40.98 |
15.00 27.88 |
||
|
Dürr DE0005565204 |
23.00 22.70 |
22.90 23.25 |
0.30 1.32 |
17:35:02 15.07.2025 |
5.30 28.19 |
2.56 11.88 |
3.16 15.09 |
||
|
Eckert & Ziegler DE0005659700 |
67.30 66.50 |
66.50 67.95 |
0.80 1.20 |
17:35:12 15.07.2025 |
17.70 36.42 |
17.94 37.10 |
25.33 61.83 |
||
|
Elmos Semiconductor DE0005677108 |
93.70 94.10 |
93.70 95.40 |
-0.40 -0.43 |
17:35:14 15.07.2025 |
43.30 82.16 |
17.90 22.92 |
17.90 22.92 |
||
|
Energiekontor DE0005313506 |
48.45 44.00 |
44.85 48.80 |
4.45 10.11 |
17:35:09 15.07.2025 |
6.90 17.00 |
-0.10 -0.21 |
-19.20 -28.79 |
||
|
Fielmann DE0005772206 |
57.40 58.40 |
57.20 58.60 |
-1.00 -1.71 |
17:35:29 15.07.2025 |
16.25 38.28 |
17.15 41.28 |
14.55 32.96 |
||
|
Formycon DE000A1EWVY8 |
29.60 30.00 |
29.55 30.80 |
-0.40 -1.33 |
17:35:27 15.07.2025 |
8.90 41.11 |
-32.15 -51.28 |
-24.75 -44.76 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
72.50 67.90 |
69.50 73.30 |
4.60 6.77 |
17:35:26 15.07.2025 |
4.10 7.17 |
33.60 121.30 |
42.42 224.68 |
||
|
GFT DE0005800601 |
23.25 22.70 |
22.80 23.40 |
0.55 2.42 |
17:35:16 15.07.2025 |
4.29 22.16 |
1.35 6.05 |
-1.30 -5.21 |
||
|
Grand City Properties LU0775917882 |
11.06 11.10 |
11.04 11.28 |
-0.04 -0.36 |
17:35:25 15.07.2025 |
1.15 11.56 |
0.22 2.02 |
-0.60 -5.13 |
||
|
grenke DE000A161N30 |
17.34 17.24 |
17.26 17.70 |
0.10 0.58 |
17:35:27 15.07.2025 |
4.90 37.40 |
1.26 7.53 |
-8.60 -32.33 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.85 5.87 |
5.84 5.94 |
-0.02 -0.34 |
17:35:02 15.07.2025 |
0.04 0.69 |
-0.47 -7.41 |
-0.73 -11.06 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.53 1.45 |
1.45 1.53 |
0.08 5.39 |
17:35:28 15.07.2025 |
0.49 49.00 |
0.52 52.82 |
0.26 20.94 |
||
|
HORNBACH DE0006083405 |
104.40 105.20 |
104.40 105.80 |
-0.80 -0.76 |
17:35:17 15.07.2025 |
20.70 23.82 |
35.00 48.21 |
28.60 36.20 |
||
|
Hypoport DE0005493365 |
213.00 207.00 |
208.00 214.00 |
6.00 2.90 |
17:35:00 15.07.2025 |
42.50 24.43 |
35.60 19.68 |
-90.90 -29.57 |
||
|
INDUS DE0006200108 |
23.20 23.10 |
23.20 23.40 |
0.10 0.43 |
17:35:25 15.07.2025 |
0.55 2.38 |
3.15 15.37 |
0.05 0.21 |
||
|
JENOPTIK DE000A2NB601 |
20.20 19.84 |
19.88 20.50 |
0.36 1.81 |
17:35:01 15.07.2025 |
4.32 27.59 |
-1.84 -8.43 |
-8.24 -29.20 |
||
|
JOST Werke DE000JST4000 |
55.70 55.30 |
55.40 56.00 |
0.40 0.72 |
17:35:03 15.07.2025 |
9.20 19.57 |
11.45 25.59 |
13.05 30.24 |
||
|
Klöckner DE000KC01000 |
6.76 6.83 |
6.76 6.96 |
-0.07 -1.02 |
17:37:14 15.07.2025 |
0.75 11.70 |
2.81 64.60 |
1.86 35.09 |
||
|
Kontron AT0000A0E9W5 |
27.06 24.84 |
25.16 27.06 |
2.22 8.94 |
17:37:16 15.07.2025 |
5.82 28.14 |
7.48 39.33 |
6.44 32.10 |
||
|
KSB DE0006292030 |
926.00 894.00 |
898.00 934.00 |
32.00 3.58 |
17:35:30 15.07.2025 |
152.00 20.43 |
308.00 52.38 |
252.00 39.13 |
||
|
KWS SAAT DE0007074007 |
62.50 61.90 |
61.80 63.00 |
0.60 0.97 |
17:36:24 15.07.2025 |
7.40 13.45 |
5.00 8.71 |
-0.70 -1.11 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.70 8.75 |
8.56 8.87 |
-0.05 -0.57 |
17:35:21 15.07.2025 |
0.97 12.08 |
-0.11 -1.21 |
0.23 2.62 |
||
|
MLP DE0006569908 |
8.50 8.63 |
8.50 8.72 |
-0.13 -1.51 |
17:35:03 15.07.2025 |
1.65 23.34 |
2.38 37.54 |
2.95 51.13 |
||
|
Mutares DE000A2NB650 |
33.25 33.25 |
33.25 34.40 |
0.00 0.00 |
17:35:24 15.07.2025 |
3.05 9.78 |
9.05 35.91 |
0.25 0.74 |
||
|
Nagarro DE000A3H2200 |
58.00 56.10 |
56.20 58.20 |
1.90 3.39 |
17:35:07 15.07.2025 |
-10.60 -15.37 |
-17.80 -23.37 |
-18.45 -24.02 |
||
|
NORMA Group DE000A1H8BV3 |
15.64 15.64 |
15.64 16.30 |
0.00 0.00 |
17:35:19 15.07.2025 |
5.40 55.21 |
0.10 0.66 |
-2.84 -15.76 |
||
|
PATRIZIA DE000PAT1AG3 |
7.99 8.09 |
7.97 8.11 |
-0.10 -1.24 |
17:35:28 15.07.2025 |
1.15 16.20 |
0.65 8.55 |
1.05 14.58 |
||
|
pbb DE0008019001 |
5.21 5.32 |
5.21 5.40 |
-0.11 -2.07 |
17:39:37 15.07.2025 |
0.24 4.61 |
0.51 10.58 |
-0.34 -5.91 |
||
|
PNE DE000A0JBPG2 |
15.24 15.18 |
15.12 15.28 |
0.06 0.40 |
17:35:01 15.07.2025 |
1.02 7.19 |
3.52 30.14 |
1.40 10.14 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.20 7.19 |
7.17 7.21 |
0.01 0.07 |
17:37:36 15.07.2025 |
1.47 25.65 |
2.35 48.39 |
0.08 1.12 |
||
|
PVA TePla DE0007461006 |
21.18 21.00 |
20.80 21.28 |
0.18 0.86 |
17:35:24 15.07.2025 |
8.48 64.73 |
7.36 51.76 |
6.83 46.31 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.78 17.58 |
17.52 18.12 |
0.20 1.14 |
17:35:29 15.07.2025 |
3.68 25.34 |
3.54 24.15 |
0.34 1.90 |
||
|
Salzgitter DE0006202005 |
25.80 26.26 |
25.70 26.66 |
-0.46 -1.75 |
17:35:01 15.07.2025 |
3.94 16.42 |
12.42 80.03 |
9.53 51.77 |
