Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX Kursindex 701260 / DE0009653394

7’426.37 Pkt
21.45 Pkt
0.29 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
22.45
22.50
22.45
22.95
-0.05
-0.22
17:35:10
29.04.2026
-3.30
-12.41
2.00
9.39
7.54
47.84
adesso
DE000A0Z23Q5
58.50
58.20
57.70
59.50
0.30
0.52
17:35:13
29.04.2026
-24.90
-29.61
-34.80
-37.02
-39.30
-39.90
Adtran Networks
DE0005103006
22.90
22.90
22.80
23.00
0.00
0.00
17:35:17
29.04.2026
0.90
4.09
1.30
6.02
2.60
12.81
Alzchem Group
DE000A2YNT30
174.10
174.30
173.80
179.50
-0.20
-0.11
17:35:04
29.04.2026
16.70
10.68
14.50
9.14
70.90
69.37
ATOSS Software
DE0005104400
81.80
81.00
80.10
83.60
0.80
0.99
17:35:08
29.04.2026
-17.80
-17.80
-37.80
-31.50
-49.80
-37.73
Befesa
LU1704650164
33.65
33.75
33.40
34.15
-0.10
-0.30
17:35:08
29.04.2026
2.95
9.25
4.69
15.55
10.59
43.65
BVB
DE0005493092
3.18
3.20
3.18
3.21
-0.02
-0.63
17:35:26
29.04.2026
-0.11
-3.19
-0.31
-8.86
0.04
1.43
CANCOM
DE0005419105
24.70
24.80
24.55
25.30
-0.10
-0.40
17:35:28
29.04.2026
-4.55
-15.69
-0.85
-3.36
-2.25
-8.43
Carl Zeiss Meditec
DE0005313704
25.30
25.74
25.10
25.96
-0.44
-1.71
17:35:20
29.04.2026
-1.40
-5.05
-18.92
-41.84
-32.55
-55.31
CEWE Stiftung
DE0005403901
93.30
93.80
93.20
94.60
-0.50
-0.53
17:35:29
29.04.2026
-7.90
-7.68
-8.70
-8.40
-6.50
-6.41
Dermapharm
DE000A2GS5D8
46.05
45.75
45.35
46.95
0.30
0.66
17:35:24
29.04.2026
10.35
29.03
12.80
38.55
8.15
21.53
Deutsche Beteiligungs
DE000A1TNUT7
25.35
25.55
25.35
25.60
-0.20
-0.78
17:35:07
29.04.2026
0.05
0.20
0.65
2.65
0.15
0.60
Deutsche Euroshop
DE0007480204
19.38
19.34
19.30
19.64
0.04
0.21
17:35:02
29.04.2026
0.60
3.13
0.88
4.67
1.68
9.30
Douglas
DE000BEAU1Y4
10.04
10.14
10.02
10.28
-0.10
-0.99
17:35:02
29.04.2026
-0.20
-1.89
-2.20
-17.49
0.34
3.39
Drägerwerk vz.
DE0005550636
89.30
92.30
88.90
92.20
-3.00
-3.25
17:35:10
29.04.2026
2.10
2.31
16.10
20.88
32.30
53.04
Dürr
DE0005565204
20.85
20.80
20.70
21.05
0.05
0.24
17:35:07
29.04.2026
-0.85
-3.74
1.15
5.54
1.70
8.42
Eckert & Ziegler
DE0005659700
14.95
15.10
14.82
15.17
-0.15
-0.99
17:35:05
29.04.2026
-1.03
-6.62
-2.87
-16.49
-5.07
-25.87
Einhell Germany vz.
DE000A40ESU3
72.00
71.50
71.90
72.80
0.50
0.70
17:35:08
29.04.2026
-13.80
-16.07
-13.20
-15.47
9.20
14.63
Elmos Semiconductor
DE0005677108
178.60
171.60
173.00
178.80
7.00
4.08
17:39:22
29.04.2026
67.00
61.58
91.50
108.54
117.50
201.54
Energiekontor
DE0005313506
40.20
40.00
39.55
40.50
0.20
0.50
17:38:31
29.04.2026
2.35
6.24
3.10
8.40
-1.75
-4.19
EVOTEC
DE0005664809
5.01
5.14
5.01
5.17
-0.14
-2.63
17:35:20
29.04.2026
-0.82
-13.26
-1.77
-24.90
-2.03
-27.53
Fielmann
DE0005772206
43.40
44.15
43.00
44.25
-0.75
-1.70
17:35:02
29.04.2026
5.25
12.90
-3.70
-7.45
1.60
3.61
FRIEDRICH VORWERK
DE000A255F11
71.50
73.05
71.10
73.35
-1.55
-2.12
17:35:02
29.04.2026
-15.70
-17.70
-30.40
-29.40
14.70
25.21
GFT
DE0005800601
19.00
18.76
18.66
19.06
0.24
1.28
17:35:29
29.04.2026
-2.37
-11.37
-0.22
-1.18
-4.12
-18.23
Grand City Properties
LU0775917882
9.51
9.69
9.45
9.67
-0.18
-1.86
17:35:29
29.04.2026
0.82
8.78
-1.16
-10.25
-0.50
-4.69
grenke
DE000A161N30
12.74
12.84
12.68
12.94
-0.10
-0.78
17:35:11
29.04.2026
-2.22
-14.43
-2.88
-17.96
-0.54
-3.94
HAMBORNER REIT
DE000A3H2333
4.81
4.86
4.79
4.86
-0.05
-1.03
17:35:28
29.04.2026
0.18
3.81
-0.41
-7.92
-1.35
-22.06
Heidelberger Druckmaschinen
DE0007314007
1.47
1.47
1.46
1.50
0.00
0.14
17:35:17
29.04.2026
-0.43
-22.35
-0.50
-25.10
0.34
30.05
HelloFresh
DE000A161408
4.45
4.47
4.35
4.54
-0.02
-0.45
17:35:04
29.04.2026
-1.21
-21.76
-3.21
-42.46
-4.08
-48.40
HORNBACH
DE0006083405
80.10
81.30
79.90
82.10
-1.20
-1.48
17:35:09
29.04.2026
-1.50
-1.81
-8.30
-9.27
-16.40
-16.80
Hypoport
DE0005493365
84.45
80.50
81.40
87.90
3.95
4.91
17:35:14
29.04.2026
-17.75
-17.30
-66.15
-43.81
-106.55
-55.67
INDUS
DE0006200108
28.85
28.70
28.65
29.05
0.15
0.52
17:35:08
29.04.2026
-2.55
-8.11
6.00
26.20
3.95
15.83
init innovation in traffic systems
DE0005759807
51.30
50.00
49.90
51.90
1.30
2.60
17:35:14
29.04.2026
-4.60
-9.26
-3.90
-7.96
6.10
15.64
JOST Werke
DE000JST4000
50.80
51.20
50.70
51.70
-0.40
-0.78
17:35:25
29.04.2026
-9.10
-14.40
1.80
3.44
4.90
9.96
Klöckner
DE000KC01000
12.56
12.60
12.52
12.70
-0.04
-0.32
17:35:30
29.04.2026
1.52
13.79
6.92
123.13
5.75
84.68
Kontron
AT0000A0E9W5
20.96
21.02
20.60
21.30
-0.06
-0.29
17:35:10
29.04.2026
-2.02
-8.67
-3.64
-14.61
-0.64
-2.92
KSB
DE0006292030
950.00
958.00
944.00
970.00
-8.00
-0.84
17:35:22
29.04.2026
-30.00
-2.86
132.00
14.86
224.00
28.14
KWS SAAT
DE0007074007
75.00
74.20
74.10
75.00
0.80
1.08
17:35:17
29.04.2026
-0.30
-0.40
5.50
8.04
19.60
36.10
MBB
DE000A0ETBQ4
194.60
194.80
193.00
196.40
-0.20
-0.10
17:35:28
29.04.2026
-7.00
-3.50
-8.00
-3.98
38.40
24.84
Medios
DE000A1MMCC8
13.68
13.60
13.54
13.94
0.08
0.59
17:35:25
29.04.2026
-3.00
-18.45
0.50
3.92
1.40
11.80
MLP
DE0006569908
7.71
7.61
7.61
7.75
0.10
1.31
17:35:17
29.04.2026
0.43
5.89
0.44
6.04
-0.10
-1.28
Mutares
DE000A2NB650
25.05
24.90
24.65
25.15
0.15
0.60
17:35:21
29.04.2026
-8.47
-25.88
-3.81
-13.57
-9.94
-29.07
Nagarro
DE000A3H2200
44.42
43.86
42.34
45.12
0.56
1.28
17:35:19
29.04.2026
-28.91
-39.52
-5.48
-11.02
-22.71
-33.92
NORMA Group
DE000A1H8BV3
14.54
14.58
14.48
14.78
-0.04
-0.27
17:35:09
29.04.2026
-0.64
-4.20
-0.40
-2.67
3.40
30.36
Ottobock
DE000BCK2223
57.60
56.60
56.10
58.40
1.00
1.77
17:35:16
29.04.2026
-4.60
-7.24
-12.50
-17.51
0.00
0.00
PATRIZIA
DE000PAT1AG3
7.47
7.50
7.42
7.50
-0.03
-0.40
17:35:29
29.04.2026
-1.32
-15.22
-0.36
-4.67
0.06
0.82
pbb
DE0008019001
3.22
3.27
3.17
3.29
-0.06
-1.71
17:35:02
29.04.2026
-1.07
-25.37
-1.82
-36.50
-2.15
-40.49
PNE
DE000A0JBPG2
9.15
9.03
8.99
9.15
0.12
1.33
17:35:28
29.04.2026
-0.41
-4.34
-2.22
-19.72
-5.98
-39.81
ProSiebenSat.1 Media
DE000PSM7770
4.04
4.13
4.04
4.21
-0.09
-2.23
17:35:23
29.04.2026
-0.79
-15.62
-1.41
-24.96
-1.81
-29.86
PVA TePla
DE0007461006
35.18
33.88
34.52
35.32
1.30
3.84
17:35:00
29.04.2026
9.42
33.67
8.96
31.50
20.19
117.32