SDAX Kursindex 701260 / DE0009653394
7’765.68
Pkt
107.88
Pkt
1.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.55 22.50 |
22.45 22.80 |
0.05 0.22 |
17:35:17 20.05.2026 |
-1.65 -6.83 |
1.20 5.63 |
4.00 21.62 |
||
|
adesso DE000A0Z23Q5 |
60.20 59.60 |
58.10 61.70 |
0.60 1.01 |
17:35:27 20.05.2026 |
-6.90 -10.90 |
-35.30 -38.50 |
-37.80 -40.13 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
23.00 23.10 |
0.00 0.00 |
17:35:16 20.05.2026 |
0.70 3.14 |
1.30 5.99 |
2.40 11.65 |
||
|
Alzchem Group DE000A2YNT30 |
162.10 165.80 |
162.00 170.10 |
-3.70 -2.23 |
17:35:24 20.05.2026 |
13.80 9.07 |
31.40 23.33 |
44.00 36.07 |
||
|
ATOSS Software DE0005104400 |
80.30 81.50 |
78.50 81.70 |
-1.20 -1.47 |
17:35:00 20.05.2026 |
-10.90 -13.23 |
-36.10 -33.55 |
-61.10 -46.08 |
||
|
Befesa LU1704650164 |
34.25 33.25 |
32.95 34.25 |
1.00 3.01 |
17:35:18 20.05.2026 |
1.83 5.56 |
7.47 27.38 |
8.11 30.44 |
||
|
BVB DE0005493092 |
3.11 3.06 |
3.05 3.13 |
0.05 1.47 |
17:35:24 20.05.2026 |
-0.32 -9.58 |
-0.25 -7.65 |
-1.08 -26.34 |
||
|
CANCOM DE0005419105 |
26.65 26.45 |
25.90 27.10 |
0.20 0.76 |
17:35:05 20.05.2026 |
1.65 6.92 |
0.35 1.39 |
-2.10 -7.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.66 25.24 |
24.90 25.94 |
0.42 1.66 |
17:35:02 20.05.2026 |
-2.30 -8.46 |
-16.72 -40.19 |
-37.17 -59.90 |
||
|
CEWE Stiftung DE0005403901 |
105.40 105.20 |
104.60 106.20 |
0.20 0.19 |
17:35:03 20.05.2026 |
0.80 0.77 |
6.00 6.07 |
3.80 3.76 |
||
|
Dermapharm DE000A2GS5D8 |
49.05 48.50 |
48.35 49.90 |
0.55 1.13 |
17:35:31 20.05.2026 |
13.65 35.78 |
16.80 48.00 |
17.70 51.91 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.65 25.40 |
25.35 25.80 |
0.25 0.98 |
17:35:14 20.05.2026 |
-0.40 -1.56 |
2.05 8.86 |
-1.55 -5.79 |
||
|
Deutsche Euroshop DE0007480204 |
19.88 19.68 |
19.42 20.10 |
0.20 1.02 |
17:35:13 20.05.2026 |
-1.00 -4.81 |
1.52 8.32 |
-0.20 -1.00 |
||
|
Douglas DE000BEAU1Y4 |
8.68 8.54 |
8.50 8.76 |
0.14 1.64 |
17:35:11 20.05.2026 |
-2.58 -22.87 |
-3.24 -27.14 |
-3.14 -26.52 |
||
|
Drägerwerk vz. DE0005550636 |
92.10 87.60 |
85.00 92.10 |
4.50 5.14 |
17:39:24 20.05.2026 |
-11.90 -12.80 |
12.50 18.22 |
17.40 27.32 |
||
|
Dürr DE0005565204 |
21.30 20.65 |
20.45 21.45 |
0.65 3.15 |
17:35:11 20.05.2026 |
-4.65 -18.53 |
1.19 6.18 |
-2.55 -11.09 |
||
|
Eckert & Ziegler DE0005659700 |
15.08 14.79 |
14.70 15.31 |
0.29 1.96 |
17:35:06 20.05.2026 |
-0.53 -3.55 |
-1.44 -9.09 |
-7.05 -32.87 |
||
|
Einhell Germany vz. DE000A40ESU3 |
74.60 72.40 |
71.90 75.20 |
2.20 3.04 |
17:35:12 20.05.2026 |
-11.00 -13.19 |
-4.00 -5.24 |
-3.20 -4.23 |
||
|
Elmos Semiconductor DE0005677108 |
184.00 174.80 |
174.20 184.00 |
9.20 5.26 |
17:35:10 20.05.2026 |
46.20 35.59 |
85.00 93.41 |
106.70 153.97 |
||
|
Energiekontor DE0005313506 |
49.80 48.60 |
47.90 50.20 |
1.20 2.47 |
17:35:17 20.05.2026 |
7.70 19.57 |
13.05 38.38 |
3.25 7.42 |
||
|
EVOTEC DE0005664809 |
4.90 4.74 |
4.70 4.90 |
0.16 3.38 |
17:38:29 20.05.2026 |
-1.58 -25.46 |
-0.58 -11.19 |
-2.58 -35.80 |
||
|
Fielmann DE0005772206 |
44.25 43.70 |
43.35 44.60 |
0.55 1.26 |
17:35:38 20.05.2026 |
-2.30 -5.13 |
0.05 0.12 |
-13.85 -24.56 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
69.50 67.10 |
67.60 70.00 |
2.40 3.58 |
17:35:46 20.05.2026 |
-17.90 -20.79 |
-16.00 -19.00 |
9.40 15.99 |
||
|
GFT DE0005800601 |
21.70 21.40 |
21.05 21.80 |
0.30 1.40 |
17:35:05 20.05.2026 |
5.82 39.11 |
3.44 19.93 |
-2.50 -10.78 |
||
|
Grand City Properties LU0775917882 |
9.74 9.50 |
9.47 9.87 |
0.24 2.53 |
17:35:11 20.05.2026 |
-1.31 -12.36 |
-1.45 -13.50 |
-1.85 -16.61 |
||
|
grenke DE000A161N30 |
12.82 12.54 |
12.40 12.96 |
0.28 2.23 |
17:35:22 20.05.2026 |
-2.40 -15.98 |
-0.76 -5.68 |
-1.40 -9.99 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.07 5.11 |
5.05 5.11 |
-0.04 -0.78 |
17:35:17 20.05.2026 |
0.04 0.71 |
0.46 10.20 |
-1.39 -21.86 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.38 |
1.34 1.42 |
0.02 1.23 |
17:35:23 20.05.2026 |
-0.17 -10.71 |
-0.51 -26.85 |
-0.04 -2.91 |
||
|
HelloFresh DE000A161408 |
4.36 4.33 |
4.24 4.49 |
0.03 0.74 |
17:35:20 20.05.2026 |
-0.82 -16.21 |
-1.28 -23.08 |
-6.04 -58.62 |
||
|
HORNBACH DE0006083405 |
79.80 79.60 |
78.90 80.50 |
0.20 0.25 |
17:35:01 20.05.2026 |
-5.80 -6.90 |
-5.10 -6.12 |
-26.70 -25.43 |
||
|
Hypoport DE0005493365 |
79.75 79.65 |
76.90 80.25 |
0.10 0.13 |
17:35:09 20.05.2026 |
-0.45 -0.54 |
-21.25 -20.43 |
-120.75 -59.34 |
||
|
INDUS DE0006200108 |
31.15 30.80 |
30.70 31.40 |
0.35 1.14 |
17:35:22 20.05.2026 |
-0.10 -0.33 |
5.05 19.73 |
8.70 39.64 |
||
|
init innovation in traffic systems DE0005759807 |
52.70 52.60 |
51.70 53.00 |
0.10 0.19 |
17:35:16 20.05.2026 |
7.60 16.78 |
10.00 23.31 |
13.00 32.58 |
||
|
JOST Werke DE000JST4000 |
55.00 54.90 |
54.50 56.00 |
0.10 0.18 |
17:35:05 20.05.2026 |
-8.10 -12.46 |
6.50 12.90 |
2.80 5.18 |
||
|
Klöckner DE000KC01000 |
12.54 12.54 |
12.52 12.60 |
0.00 0.00 |
17:39:22 20.05.2026 |
1.56 14.16 |
7.41 143.33 |
6.28 99.68 |
||
|
Kontron AT0000A0E9W5 |
22.88 22.76 |
22.50 23.00 |
0.12 0.53 |
17:35:26 20.05.2026 |
-0.64 -2.71 |
-0.22 -0.95 |
0.00 0.00 |
||
|
KSB DE0006292030 |
817.00 816.00 |
801.00 826.00 |
1.00 0.12 |
17:35:40 20.05.2026 |
-313.00 -28.45 |
-147.00 -15.74 |
-13.00 -1.63 |
||
|
KWS SAAT DE0007074007 |
73.70 74.10 |
71.50 74.60 |
-0.40 -0.54 |
17:35:19 20.05.2026 |
10.70 16.39 |
10.40 15.85 |
21.20 38.69 |
||
|
MBB DE000A0ETBQ4 |
194.40 188.80 |
188.20 196.20 |
5.60 2.97 |
17:35:20 20.05.2026 |
-28.60 -12.77 |
17.80 10.02 |
36.20 22.74 |
||
|
Medios DE000A1MMCC8 |
13.18 13.00 |
12.86 13.28 |
0.18 1.38 |
17:35:20 20.05.2026 |
-5.00 -28.87 |
-1.64 -11.75 |
0.52 4.41 |
||
|
MLP DE0006569908 |
8.09 7.97 |
7.92 8.16 |
0.12 1.51 |
17:35:12 20.05.2026 |
0.58 7.87 |
1.75 28.23 |
-0.25 -3.05 |
||
|
Mutares DE000A2NB650 |
26.95 26.50 |
26.35 27.00 |
0.45 1.70 |
17:35:19 20.05.2026 |
-5.53 -17.29 |
1.39 5.53 |
-4.89 -15.61 |
||
|
Nagarro DE000A3H2200 |
41.22 41.00 |
39.90 41.52 |
0.22 0.54 |
17:35:11 20.05.2026 |
-15.11 -25.76 |
-20.96 -32.50 |
-22.81 -34.38 |
||
|
NORMA Group DE000A1H8BV3 |
16.74 16.54 |
16.28 16.82 |
0.20 1.21 |
17:39:38 20.05.2026 |
2.38 15.49 |
4.86 37.73 |
6.08 52.14 |
||
|
Ottobock DE000BCK2223 |
54.90 53.50 |
53.30 56.50 |
1.40 2.62 |
17:35:12 20.05.2026 |
7.00 12.73 |
-9.25 -12.98 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.61 7.63 |
7.50 7.69 |
-0.02 -0.26 |
17:35:13 20.05.2026 |
-0.49 -6.09 |
0.10 1.34 |
-0.20 -2.58 |
||
|
pbb DE0008019001 |
3.50 3.35 |
3.36 3.50 |
0.14 4.29 |
17:35:08 20.05.2026 |
-0.22 -5.81 |
-0.44 -11.17 |
-2.05 -36.88 |
||
|
PNE DE000A0JBPG2 |
9.99 9.81 |
9.66 10.18 |
0.18 1.83 |
17:35:29 20.05.2026 |
0.48 5.26 |
-0.92 -8.75 |
-5.42 -36.09 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.96 3.92 |
3.85 4.00 |
0.05 1.17 |
17:35:24 20.05.2026 |
-0.87 -18.40 |
-0.90 -19.06 |
-3.29 -46.11 |
||
|
PVA TePla DE0007461006 |
42.20 41.40 |
41.76 42.90 |
0.80 1.93 |
17:35:02 20.05.2026 |
18.82 75.10 |
23.08 110.96 |
27.84 173.57 |
