SDAX Kursindex 701260 / DE0009653394
7’431.02
Pkt
-159.50
Pkt
-2.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.40 24.90 |
24.25 25.00 |
-0.50 -2.01 |
15:10:22 21.01.2026 |
5.77 28.88 |
7.27 39.34 |
14.27 124.30 |
||
|
adesso DE000A0Z23Q5 |
82.30 84.50 |
80.30 84.60 |
-2.20 -2.60 |
15:34:16 21.01.2026 |
-1.50 -1.66 |
-2.00 -2.20 |
-3.00 -3.26 |
||
|
Adtran Networks DE0005103006 |
22.00 22.00 |
21.80 22.00 |
0.00 0.00 |
14:32:11 21.01.2026 |
0.50 2.33 |
1.50 7.32 |
1.95 9.73 |
||
|
Alzchem Group DE000A2YNT30 |
158.80 166.20 |
156.80 163.20 |
-7.40 -4.45 |
15:34:23 21.01.2026 |
10.00 6.58 |
4.00 2.53 |
99.60 159.62 |
||
|
ATOSS Software DE0005104400 |
98.60 100.80 |
96.80 100.40 |
-2.20 -2.18 |
15:26:46 21.01.2026 |
0.80 0.77 |
-39.80 -27.52 |
-6.20 -5.59 |
||
|
Befesa LU1704650164 |
31.18 30.82 |
30.70 31.24 |
0.36 1.17 |
15:33:52 21.01.2026 |
1.42 4.76 |
3.92 14.34 |
10.54 50.87 |
||
|
BVB DE0005493092 |
3.29 3.31 |
3.24 3.31 |
-0.02 -0.60 |
15:34:31 21.01.2026 |
-0.07 -2.18 |
-0.56 -14.14 |
0.23 7.32 |
||
|
CANCOM DE0005419105 |
27.15 27.25 |
26.80 27.70 |
-0.10 -0.37 |
15:33:56 21.01.2026 |
4.25 17.45 |
2.00 7.52 |
4.10 16.73 |
||
|
CEWE Stiftung DE0005403901 |
102.20 103.20 |
101.00 103.20 |
-1.00 -0.97 |
15:35:05 21.01.2026 |
2.40 2.33 |
5.80 5.84 |
3.60 3.54 |
||
|
Dermapharm DE000A2GS5D8 |
35.75 36.05 |
35.55 36.30 |
-0.30 -0.83 |
15:11:39 21.01.2026 |
4.25 12.92 |
2.85 8.31 |
-3.20 -7.93 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 24.55 |
24.50 25.00 |
0.45 1.83 |
15:32:11 21.01.2026 |
0.70 2.92 |
-0.55 -2.18 |
0.15 0.61 |
||
|
Deutsche Euroshop DE0007480204 |
18.76 18.76 |
18.56 19.28 |
0.00 0.00 |
15:12:13 21.01.2026 |
0.90 4.98 |
0.20 1.07 |
0.54 2.93 |
||
|
DEUTZ DE0006305006 |
10.28 10.24 |
10.05 10.32 |
0.04 0.39 |
15:34:25 21.01.2026 |
1.99 22.64 |
2.93 37.24 |
6.42 147.02 |
||
|
Douglas DE000BEAU1Y4 |
10.40 10.40 |
9.86 10.56 |
0.00 0.00 |
15:33:46 21.01.2026 |
0.24 2.05 |
1.14 10.54 |
-7.89 -39.75 |
||
|
Drägerwerk vz. DE0005550636 |
87.30 87.70 |
85.80 88.00 |
-0.40 -0.46 |
15:31:15 21.01.2026 |
13.50 17.72 |
19.60 27.96 |
33.60 59.89 |
||
|
Dürr DE0005565204 |
22.50 21.95 |
21.95 22.60 |
0.55 2.51 |
15:32:22 21.01.2026 |
4.54 23.57 |
0.50 2.15 |
1.48 6.63 |
||
|
Eckert & Ziegler DE0005659700 |
15.40 15.67 |
15.20 15.82 |
-0.27 -1.72 |
15:34:59 21.01.2026 |
-0.53 -3.13 |
-6.05 -26.98 |
0.30 1.87 |
||
|
Elmos Semiconductor DE0005677108 |
106.40 104.80 |
104.20 106.40 |
1.60 1.53 |
15:30:33 21.01.2026 |
30.00 37.78 |
12.20 12.55 |
33.10 43.38 |
||
|
Energiekontor DE0005313506 |
36.10 35.05 |
35.30 36.30 |
1.05 3.00 |
15:31:39 21.01.2026 |
-1.15 -3.06 |
-11.95 -24.72 |
-11.30 -23.69 |
||
|
EVOTEC DE0005664809 |
5.86 5.90 |
5.73 5.92 |
-0.03 -0.58 |
15:34:49 21.01.2026 |
-0.27 -4.05 |
-1.15 -15.37 |
-1.68 -21.03 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
83.60 78.20 |
77.60 84.30 |
5.40 6.91 |
15:33:52 21.01.2026 |
2.90 3.63 |
-0.30 -0.36 |
49.10 146.13 |
||
|
Gerresheimer DE000A0LD6E6 |
25.20 25.18 |
24.70 25.30 |
0.02 0.08 |
15:35:18 21.01.2026 |
-1.28 -4.80 |
-21.78 -46.20 |
-41.64 -62.15 |
||
|
GFT DE0005800601 |
19.78 19.72 |
19.34 19.90 |
0.06 0.30 |
15:34:25 21.01.2026 |
3.33 19.12 |
-2.15 -9.39 |
-1.65 -7.37 |
||
|
Grand City Properties LU0775917882 |
9.41 9.38 |
9.33 9.42 |
0.03 0.32 |
15:34:40 21.01.2026 |
-1.32 -11.85 |
-1.26 -11.37 |
-1.01 -9.33 |
||
|
grenke DE000A161N30 |
15.06 14.76 |
14.70 15.06 |
0.30 2.03 |
15:34:38 21.01.2026 |
-0.04 -0.26 |
-2.24 -12.58 |
-1.18 -7.05 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.56 4.51 |
4.44 4.57 |
0.05 1.00 |
15:29:11 21.01.2026 |
-0.58 -11.13 |
-1.16 -20.03 |
-1.71 -26.97 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.86 1.88 |
1.80 1.90 |
-0.01 -0.64 |
15:35:04 21.01.2026 |
0.04 2.23 |
0.45 27.79 |
1.08 111.07 |
||
|
HelloFresh DE000A161408 |
5.35 5.37 |
5.20 5.37 |
-0.02 -0.37 |
15:34:00 21.01.2026 |
-1.26 -17.74 |
-2.82 -32.49 |
-7.11 -54.86 |
||
|
HORNBACH DE0006083405 |
80.80 80.10 |
79.10 80.80 |
0.70 0.87 |
15:34:37 21.01.2026 |
-5.10 -5.87 |
-25.80 -23.98 |
9.00 12.36 |
||
|
Hypoport DE0005493365 |
101.40 103.00 |
97.30 104.00 |
-1.60 -1.55 |
15:34:28 21.01.2026 |
-24.60 -16.29 |
-70.20 -35.71 |
-59.70 -32.08 |
||
|
INDUS DE0006200108 |
29.75 29.70 |
29.35 29.75 |
0.05 0.17 |
15:22:33 21.01.2026 |
8.95 40.50 |
7.75 33.26 |
10.05 47.86 |
||
|
JENOPTIK DE000A2NB601 |
21.66 21.58 |
21.10 22.14 |
0.08 0.37 |
15:30:38 21.01.2026 |
3.06 15.82 |
2.16 10.67 |
0.04 0.18 |
||
|
JOST Werke DE000JST4000 |
58.80 58.60 |
57.60 58.80 |
0.20 0.34 |
15:19:10 21.01.2026 |
10.60 20.83 |
9.10 17.37 |
18.65 43.52 |
||
|
Klöckner DE000KC01000 |
11.10 11.06 |
11.04 11.12 |
0.04 0.36 |
15:35:14 21.01.2026 |
5.82 111.49 |
4.24 62.35 |
6.45 140.52 |
||
|
Kontron AT0000A0E9W5 |
23.30 23.20 |
22.90 23.38 |
0.10 0.43 |
15:34:48 21.01.2026 |
-0.08 -0.32 |
-3.50 -12.29 |
6.88 38.01 |
||
|
KSB DE0006292030 |
994.00 1’000.00 |
986.00 1’005.00 |
-6.00 -0.60 |
15:18:00 21.01.2026 |
164.00 19.39 |
104.00 11.48 |
418.00 70.61 |
||
|
KWS SAAT DE0007074007 |
71.60 71.40 |
70.60 71.60 |
0.20 0.28 |
15:34:00 21.01.2026 |
5.40 8.02 |
8.80 13.77 |
13.80 23.43 |
||
|
Medios DE000A1MMCC8 |
14.56 14.58 |
14.44 14.96 |
-0.02 -0.14 |
15:27:09 21.01.2026 |
2.26 17.63 |
2.40 18.93 |
2.94 24.22 |
||
|
MLP DE0006569908 |
7.13 7.11 |
7.05 7.17 |
0.02 0.28 |
15:34:22 21.01.2026 |
0.41 5.89 |
-1.44 -16.35 |
0.88 13.56 |
||
|
Mutares DE000A2NB650 |
31.75 31.50 |
31.15 31.75 |
0.25 0.79 |
15:25:27 21.01.2026 |
5.05 18.17 |
0.10 0.31 |
7.75 30.88 |
||
|
Nagarro DE000A3H2200 |
64.90 63.40 |
63.35 64.95 |
1.50 2.37 |
15:34:22 21.01.2026 |
20.18 42.02 |
8.35 13.95 |
-11.30 -14.21 |
||
|
NORMA Group DE000A1H8BV3 |
14.90 13.94 |
13.92 14.92 |
0.96 6.89 |
15:31:03 21.01.2026 |
-0.22 -1.46 |
-0.36 -2.37 |
-0.38 -2.50 |
||
|
Ottobock DE000BCK2223 |
65.25 65.00 |
64.50 66.20 |
0.25 0.38 |
15:11:49 21.01.2026 |
3.30 5.18 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.01 8.02 |
7.90 8.05 |
-0.01 -0.12 |
15:25:21 21.01.2026 |
0.92 12.50 |
0.38 4.81 |
0.47 6.02 |
||
|
pbb DE0008019001 |
4.24 4.20 |
4.16 4.30 |
0.04 1.00 |
15:33:28 21.01.2026 |
-0.50 -10.32 |
-1.08 -19.85 |
-0.89 -16.87 |
||
|
PNE DE000A0JBPG2 |
9.30 9.35 |
9.21 9.35 |
-0.05 -0.53 |
15:25:32 21.01.2026 |
-1.36 -12.41 |
-5.46 -36.25 |
-2.54 -20.92 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.86 4.83 |
4.80 4.89 |
0.03 0.66 |
15:26:15 21.01.2026 |
-0.75 -13.39 |
-2.38 -32.92 |
-0.18 -3.58 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.00 |
45.00 45.00 |
0.00 0.00 |
15:04:45 21.01.2026 |
0.00 0.00 |
14.50 47.54 |
23.10 105.48 |
||
|
PVA TePla DE0007461006 |
27.10 27.76 |
26.92 27.90 |
-0.66 -2.38 |
15:35:20 21.01.2026 |
0.60 2.12 |
6.82 30.80 |
15.17 110.01 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.52 16.20 |
16.18 16.52 |
0.32 1.98 |
15:33:56 21.01.2026 |
2.98 21.16 |
-0.08 -0.47 |
2.08 13.89 |
