SDAX Kursindex 701260 / DE0009653394
7’696.88
Pkt
15.45
Pkt
0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.60 22.80 |
22.45 23.00 |
-0.20 -0.88 |
17:35:17 17.06.2026 |
1.60 7.02 |
1.20 5.17 |
5.98 32.46 |
||
|
adesso DE000A0Z23Q5 |
52.80 53.00 |
51.60 53.50 |
-0.20 -0.38 |
17:35:22 17.06.2026 |
-8.70 -14.08 |
-35.20 -39.86 |
-34.40 -39.31 |
||
|
Adtran Networks DE0005103006 |
22.70 22.70 |
22.70 22.80 |
0.00 0.00 |
17:35:01 17.06.2026 |
0.50 2.22 |
1.10 5.02 |
2.40 11.65 |
||
|
Alzchem Group DE000A2YNT30 |
187.60 190.00 |
184.70 190.00 |
-2.40 -1.26 |
17:35:16 17.06.2026 |
20.00 11.81 |
50.00 35.87 |
59.40 45.69 |
||
|
ATOSS Software DE0005104400 |
71.60 72.80 |
71.20 73.20 |
-1.20 -1.65 |
17:35:19 17.06.2026 |
-9.10 -10.82 |
-38.60 -33.98 |
-62.00 -45.26 |
||
|
Befesa LU1704650164 |
34.55 35.15 |
34.10 34.80 |
-0.60 -1.71 |
17:35:03 17.06.2026 |
7.14 25.09 |
6.74 23.35 |
8.36 30.69 |
||
|
BVB DE0005493092 |
3.02 3.03 |
3.01 3.09 |
-0.01 -0.33 |
17:35:17 17.06.2026 |
0.02 0.65 |
-0.21 -6.24 |
-0.70 -18.41 |
||
|
CANCOM DE0005419105 |
25.95 26.15 |
25.45 26.45 |
-0.20 -0.76 |
17:35:10 17.06.2026 |
2.55 11.04 |
-2.10 -7.57 |
-3.70 -12.61 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.20 24.80 |
24.76 25.28 |
0.40 1.61 |
17:39:15 17.06.2026 |
1.38 5.84 |
-15.12 -37.69 |
-36.10 -59.08 |
||
|
CEWE Stiftung DE0005403901 |
97.00 96.10 |
96.00 97.60 |
0.90 0.94 |
17:35:27 17.06.2026 |
-2.20 -2.21 |
-3.70 -3.66 |
0.60 0.62 |
||
|
Dermapharm DE000A2GS5D8 |
48.05 48.15 |
47.60 48.50 |
-0.10 -0.21 |
17:35:24 17.06.2026 |
7.80 19.09 |
11.65 31.49 |
13.35 37.82 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.45 23.60 |
23.20 23.55 |
-0.15 -0.64 |
17:35:21 17.06.2026 |
-1.20 -4.85 |
-1.25 -5.04 |
-0.25 -1.05 |
||
|
Deutsche Euroshop DE0007480204 |
19.92 20.15 |
19.86 20.25 |
-0.23 -1.14 |
17:35:18 17.06.2026 |
0.38 1.93 |
1.58 8.53 |
0.12 0.60 |
||
|
Douglas DE000BEAU1Y4 |
8.65 8.75 |
8.54 8.80 |
-0.10 -1.14 |
17:35:08 17.06.2026 |
-1.66 -16.12 |
-4.20 -32.71 |
-2.22 -20.44 |
||
|
Drägerwerk vz. DE0005550636 |
84.10 84.80 |
83.00 84.70 |
-0.70 -0.83 |
17:35:09 17.06.2026 |
1.20 1.39 |
20.00 29.54 |
18.70 27.10 |
||
|
Dürr DE0005565204 |
19.52 19.50 |
19.30 19.68 |
0.02 0.10 |
17:35:22 17.06.2026 |
0.22 1.15 |
-2.04 -9.53 |
-4.09 -17.44 |
||
|
Eckert & Ziegler DE0005659700 |
15.22 15.26 |
15.15 15.55 |
-0.04 -0.26 |
17:35:27 17.06.2026 |
0.58 3.93 |
0.30 2.00 |
-6.45 -29.63 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 73.20 |
72.00 73.60 |
-1.20 -1.64 |
17:35:16 17.06.2026 |
-3.90 -5.14 |
-7.70 -9.66 |
-1.40 -1.91 |
||
|
Elmos Semiconductor DE0005677108 |
172.60 171.20 |
168.40 172.60 |
1.40 0.82 |
17:35:07 17.06.2026 |
34.00 24.18 |
82.60 89.78 |
97.60 126.75 |
||
|
Energiekontor DE0005313506 |
39.85 39.85 |
39.20 40.35 |
0.00 0.00 |
17:35:05 17.06.2026 |
3.60 9.61 |
6.95 20.38 |
-2.60 -5.96 |
||
|
EVOTEC DE0005664809 |
4.73 4.70 |
4.52 4.73 |
0.03 0.64 |
17:38:13 17.06.2026 |
0.60 14.25 |
-0.42 -8.09 |
-2.63 -35.52 |
||
|
Fielmann DE0005772206 |
43.80 44.90 |
43.10 44.85 |
-1.10 -2.45 |
17:35:20 17.06.2026 |
3.10 7.29 |
3.00 7.03 |
-8.35 -15.46 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
68.35 64.60 |
65.10 68.95 |
3.75 5.80 |
17:35:13 17.06.2026 |
-11.90 -15.51 |
-16.80 -20.59 |
5.40 9.09 |
||
|
GFT DE0005800601 |
23.05 22.85 |
22.80 23.35 |
0.20 0.88 |
17:35:25 17.06.2026 |
3.93 21.93 |
3.61 19.79 |
-0.35 -1.58 |
||
|
Grand City Properties LU0775917882 |
9.26 9.27 |
9.08 9.26 |
-0.01 -0.11 |
17:35:08 17.06.2026 |
-0.29 -3.11 |
-0.64 -6.62 |
-1.59 -14.97 |
||
|
grenke DE000A161N30 |
12.46 13.00 |
12.38 13.00 |
-0.54 -4.15 |
17:35:28 17.06.2026 |
-0.78 -5.88 |
-2.14 -14.64 |
-1.24 -9.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.55 4.59 |
4.55 4.62 |
-0.05 -0.98 |
17:35:04 17.06.2026 |
0.03 0.65 |
0.23 5.12 |
-1.88 -28.92 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.54 1.53 |
1.52 1.54 |
0.01 0.46 |
17:35:16 17.06.2026 |
0.27 20.58 |
-0.40 -20.39 |
0.00 -0.25 |
||
|
HelloFresh DE000A161408 |
4.15 4.10 |
4.12 4.25 |
0.05 1.22 |
17:35:16 17.06.2026 |
-0.67 -13.92 |
-1.57 -27.45 |
-4.79 -53.60 |
||
|
HORNBACH DE0006083405 |
77.50 77.70 |
77.00 78.00 |
-0.20 -0.26 |
17:35:17 17.06.2026 |
-2.40 -2.96 |
-6.00 -7.08 |
-11.10 -12.35 |
||
|
Hypoport DE0005493365 |
79.60 78.25 |
78.50 80.00 |
1.35 1.73 |
17:35:24 17.06.2026 |
-0.30 -0.38 |
-45.30 -36.30 |
-104.50 -56.79 |
||
|
INDUS DE0006200108 |
28.25 28.00 |
27.95 28.30 |
0.25 0.89 |
17:35:16 17.06.2026 |
-1.05 -3.64 |
0.45 1.65 |
6.60 31.13 |
||
|
init innovation in traffic systems DE0005759807 |
50.50 49.65 |
49.90 51.10 |
0.85 1.71 |
17:35:06 17.06.2026 |
8.20 18.43 |
7.00 15.32 |
13.60 34.78 |
||
|
JOST Werke DE000JST4000 |
55.70 55.90 |
55.20 56.20 |
-0.20 -0.36 |
17:35:19 17.06.2026 |
-7.30 -12.05 |
0.30 0.57 |
1.00 1.91 |
||
|
Klöckner DE000KC01000 |
12.42 12.44 |
12.32 12.42 |
-0.02 -0.16 |
17:35:11 17.06.2026 |
0.52 4.36 |
4.28 52.45 |
6.25 100.97 |
||
|
Kontron AT0000A0E9W5 |
23.52 23.50 |
23.50 23.68 |
0.02 0.09 |
17:35:08 17.06.2026 |
1.74 7.97 |
0.44 1.90 |
0.32 1.38 |
||
|
KSB DE0006292030 |
868.00 852.00 |
860.00 875.00 |
16.00 1.88 |
17:35:35 17.06.2026 |
-335.00 -29.13 |
-147.00 -15.28 |
49.00 6.40 |
||
|
KWS SAAT DE0007074007 |
67.20 67.50 |
66.80 67.60 |
-0.30 -0.44 |
17:35:07 17.06.2026 |
3.10 4.74 |
0.40 0.59 |
10.90 18.92 |
||
|
MBB DE000A0ETBQ4 |
180.60 177.00 |
177.20 180.80 |
3.60 2.03 |
17:35:16 17.06.2026 |
-12.40 -6.62 |
-30.00 -14.63 |
31.80 22.21 |
||
|
Medios DE000A1MMCC8 |
12.72 12.64 |
12.70 12.90 |
0.08 0.63 |
17:35:24 17.06.2026 |
-1.96 -13.82 |
-1.48 -10.80 |
0.90 7.95 |
||
|
MLP DE0006569908 |
8.14 8.23 |
8.10 8.28 |
-0.09 -1.09 |
17:35:22 17.06.2026 |
1.00 14.25 |
1.12 16.23 |
-0.45 -5.31 |
||
|
Mutares DE000A2NB650 |
28.95 29.00 |
28.65 29.05 |
-0.05 -0.17 |
17:35:20 17.06.2026 |
0.69 2.47 |
0.40 1.41 |
-4.02 -12.26 |
||
|
Nagarro DE000A3H2200 |
36.58 35.60 |
35.40 36.84 |
0.98 2.75 |
17:35:29 17.06.2026 |
-14.02 -28.35 |
-43.26 -54.97 |
-21.76 -38.04 |
||
|
NORMA Group DE000A1H8BV3 |
17.10 17.16 |
16.94 17.28 |
-0.06 -0.35 |
17:35:03 17.06.2026 |
2.32 15.83 |
2.28 15.51 |
3.74 28.25 |
||
|
Ottobock DE000BCK2223 |
51.50 51.10 |
50.40 52.50 |
0.40 0.78 |
17:38:37 17.06.2026 |
-2.30 -4.32 |
-18.65 -26.78 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.85 7.72 |
7.70 7.99 |
0.13 1.68 |
17:35:01 17.06.2026 |
0.67 9.37 |
-0.44 -5.33 |
-0.18 -2.25 |
||
|
pbb DE0008019001 |
3.60 3.60 |
3.53 3.61 |
0.00 0.00 |
17:35:10 17.06.2026 |
0.75 27.08 |
-0.75 -17.61 |
-1.81 -34.02 |
||
|
PNE DE000A0JBPG2 |
10.50 10.44 |
10.36 10.50 |
0.06 0.57 |
17:35:15 17.06.2026 |
2.60 32.91 |
0.75 7.69 |
-4.80 -31.37 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.76 3.76 |
3.70 3.79 |
0.00 -0.05 |
17:35:23 17.06.2026 |
-0.68 -15.42 |
-0.94 -20.17 |
-3.32 -47.16 |
||
|
PVA TePla DE0007461006 |
45.54 42.64 |
42.38 45.54 |
2.90 6.80 |
17:35:22 17.06.2026 |
17.42 65.79 |
21.20 93.39 |
25.79 142.41 |
