SDAX Kursindex 701260 / DE0009653394
6’900.04
Pkt
-208.93
Pkt
-2.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.25 22.65 |
22.50 24.25 |
0.60 2.65 |
17:36:36 19.03.2026 |
-0.20 -0.85 |
2.55 12.29 |
8.70 59.59 |
||
|
adesso DE000A0Z23Q5 |
57.40 59.40 |
57.10 58.60 |
-2.00 -3.37 |
17:35:20 19.03.2026 |
-26.10 -30.10 |
-39.40 -39.40 |
-30.40 -33.41 |
||
|
Adtran Networks DE0005103006 |
22.60 22.50 |
22.30 22.60 |
0.10 0.44 |
17:35:25 19.03.2026 |
0.60 2.74 |
1.30 6.13 |
2.30 11.39 |
||
|
Alzchem Group DE000A2YNT30 |
165.60 175.20 |
164.40 176.80 |
-9.60 -5.48 |
17:35:23 19.03.2026 |
33.40 24.31 |
28.80 20.28 |
67.30 65.02 |
||
|
ATOSS Software DE0005104400 |
82.00 80.90 |
80.20 83.10 |
1.10 1.36 |
17:35:16 19.03.2026 |
-28.40 -25.59 |
-17.40 -17.40 |
-39.80 -32.52 |
||
|
Befesa LU1704650164 |
28.36 29.70 |
28.12 29.10 |
-1.34 -4.51 |
17:35:23 19.03.2026 |
0.30 1.06 |
1.48 5.45 |
2.34 8.90 |
||
|
BVB DE0005493092 |
3.00 3.02 |
2.98 3.03 |
-0.02 -0.66 |
17:35:20 19.03.2026 |
-0.21 -6.30 |
-0.56 -15.40 |
-0.03 -0.97 |
||
|
CANCOM DE0005419105 |
21.90 22.45 |
21.55 22.15 |
-0.55 -2.45 |
17:35:33 19.03.2026 |
-5.25 -18.72 |
-0.60 -2.56 |
-4.84 -17.51 |
||
|
CEWE Stiftung DE0005403901 |
98.40 99.50 |
98.00 99.70 |
-1.10 -1.11 |
17:35:22 19.03.2026 |
1.00 1.00 |
2.60 2.64 |
2.30 2.33 |
||
|
Dermapharm DE000A2GS5D8 |
41.20 41.10 |
41.00 41.45 |
0.10 0.24 |
17:38:49 19.03.2026 |
3.70 9.92 |
8.35 25.57 |
-1.30 -3.07 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 25.20 |
24.10 25.00 |
-0.45 -1.79 |
17:35:07 19.03.2026 |
0.25 1.01 |
1.60 6.84 |
-1.20 -4.58 |
||
|
Deutsche Euroshop DE0007480204 |
20.15 20.55 |
20.05 20.60 |
-0.40 -1.95 |
17:35:06 19.03.2026 |
1.22 6.51 |
1.50 8.13 |
1.44 7.78 |
||
|
DEUTZ DE0006305006 |
8.96 9.68 |
8.96 9.49 |
-0.72 -7.44 |
17:35:22 19.03.2026 |
1.39 16.60 |
0.35 3.73 |
3.91 67.18 |
||
|
Douglas DE000BEAU1Y4 |
10.20 10.22 |
9.91 10.26 |
-0.02 -0.20 |
17:35:29 19.03.2026 |
-2.42 -19.06 |
-1.62 -13.61 |
-4.28 -29.40 |
||
|
Drägerwerk vz. DE0005550636 |
87.20 88.30 |
86.20 88.00 |
-1.10 -1.25 |
17:35:30 19.03.2026 |
19.20 28.66 |
20.20 30.61 |
29.10 50.96 |
||
|
Dürr DE0005565204 |
18.44 19.24 |
18.34 18.84 |
-0.80 -4.16 |
17:35:19 19.03.2026 |
-1.98 -9.52 |
-0.70 -3.59 |
-6.06 -24.36 |
||
|
Eckert & Ziegler DE0005659700 |
14.12 14.70 |
13.76 14.44 |
-0.58 -3.95 |
17:35:59 19.03.2026 |
-0.06 -0.41 |
-3.05 -17.29 |
-4.38 -23.08 |
||
|
Einhell Germany vz. DE000A40ESU3 |
73.30 74.70 |
73.00 76.20 |
-1.40 -1.87 |
17:35:08 19.03.2026 |
-5.60 -6.95 |
-0.60 -0.79 |
10.00 15.38 |
||
|
Elmos Semiconductor DE0005677108 |
128.20 137.20 |
128.00 135.60 |
-9.00 -6.56 |
17:35:02 19.03.2026 |
49.50 54.82 |
62.70 81.32 |
71.60 104.99 |
||
|
Energiekontor DE0005313506 |
30.30 33.25 |
30.10 33.10 |
-2.95 -8.87 |
17:35:09 19.03.2026 |
3.85 11.24 |
-4.50 -10.56 |
-17.40 -31.35 |
||
|
EVOTEC DE0005664809 |
4.31 4.36 |
4.18 4.34 |
-0.05 -1.03 |
17:35:10 19.03.2026 |
-0.91 -17.60 |
-1.95 -31.45 |
-2.22 -34.26 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
75.80 75.60 |
73.10 77.40 |
0.20 0.26 |
17:35:14 19.03.2026 |
-2.20 -2.82 |
3.90 5.42 |
32.75 75.90 |
||
|
Gerresheimer DE000A0LD6E6 |
17.74 17.60 |
17.09 17.74 |
0.14 0.80 |
17:35:05 19.03.2026 |
-8.73 -32.48 |
-25.15 -58.08 |
-62.05 -77.37 |
||
|
GFT DE0005800601 |
18.04 18.20 |
17.70 18.18 |
-0.16 -0.88 |
17:35:00 19.03.2026 |
-1.02 -5.53 |
0.26 1.51 |
-4.31 -19.82 |
||
|
Grand City Properties LU0775917882 |
9.29 9.84 |
9.21 9.69 |
-0.55 -5.59 |
17:35:16 19.03.2026 |
-0.24 -2.48 |
-1.56 -14.18 |
-0.03 -0.26 |
||
|
grenke DE000A161N30 |
12.90 13.36 |
12.76 13.36 |
-0.46 -3.44 |
17:35:24 19.03.2026 |
-1.60 -10.81 |
-2.98 -18.42 |
-0.90 -6.38 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.58 4.63 |
4.54 4.63 |
-0.05 -0.97 |
17:35:16 19.03.2026 |
0.16 3.61 |
-1.05 -18.62 |
-1.27 -21.67 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.45 |
1.36 1.45 |
-0.05 -3.45 |
17:35:08 19.03.2026 |
-0.73 -35.44 |
-0.56 -29.63 |
0.13 10.47 |
||
|
HelloFresh DE000A161408 |
3.94 3.88 |
3.70 3.96 |
0.06 1.60 |
17:38:05 19.03.2026 |
-1.14 -19.45 |
-3.03 -39.10 |
-3.72 -44.10 |
||
|
HORNBACH DE0006083405 |
79.60 82.00 |
79.60 81.80 |
-2.40 -2.93 |
17:35:07 19.03.2026 |
-4.00 -4.71 |
-21.80 -21.21 |
-3.70 -4.37 |
||
|
Hypoport DE0005493365 |
78.90 86.70 |
77.40 86.60 |
-7.80 -9.00 |
17:35:04 19.03.2026 |
-43.60 -35.28 |
-56.80 -41.52 |
-95.40 -54.39 |
||
|
INDUS DE0006200108 |
27.70 28.75 |
27.30 28.05 |
-1.05 -3.65 |
17:35:17 19.03.2026 |
1.80 6.69 |
6.70 30.45 |
1.50 5.51 |
||
|
JENOPTIK DE000A2NB601 |
25.44 26.06 |
24.64 25.76 |
-0.62 -2.38 |
17:35:12 19.03.2026 |
7.47 39.54 |
10.01 61.22 |
2.72 11.51 |
||
|
JOST Werke DE000JST4000 |
56.00 58.00 |
55.20 57.20 |
-2.00 -3.45 |
17:35:06 19.03.2026 |
7.90 15.19 |
11.25 23.12 |
9.60 19.09 |
||
|
Klöckner DE000KC01000 |
11.70 11.86 |
11.70 11.86 |
-0.16 -1.35 |
17:35:10 19.03.2026 |
3.48 41.23 |
6.45 117.92 |
4.43 59.15 |
||
|
Kontron AT0000A0E9W5 |
19.90 21.48 |
16.34 21.00 |
-1.58 -7.36 |
17:38:27 19.03.2026 |
-0.80 -3.54 |
-4.68 -17.67 |
-3.10 -12.45 |
||
|
KSB DE0006292030 |
1’180.00 1’230.00 |
1’160.00 1’210.00 |
-50.00 -4.07 |
17:35:11 19.03.2026 |
249.00 26.32 |
299.00 33.37 |
413.00 52.81 |
||
|
KWS SAAT DE0007074007 |
65.90 67.10 |
64.50 67.30 |
-1.20 -1.79 |
17:35:26 19.03.2026 |
-0.90 -1.35 |
0.90 1.39 |
7.60 13.10 |
||
|
MBB DE000A0ETBQ4 |
189.60 193.60 |
186.20 192.00 |
-4.00 -2.07 |
17:35:28 19.03.2026 |
-2.20 -1.13 |
29.60 18.25 |
68.80 55.93 |
||
|
Medios DE000A1MMCC8 |
13.74 14.04 |
13.60 14.14 |
-0.30 -2.14 |
17:35:20 19.03.2026 |
0.76 5.82 |
-0.54 -3.76 |
0.98 7.63 |
||
|
MLP DE0006569908 |
7.17 7.18 |
7.00 7.20 |
-0.01 -0.14 |
17:35:29 19.03.2026 |
0.39 5.73 |
0.04 0.56 |
0.01 0.14 |
||
|
Mutares DE000A2NB650 |
27.85 29.45 |
26.50 29.10 |
-1.60 -5.43 |
17:35:12 19.03.2026 |
0.55 1.92 |
-1.20 -3.95 |
-15.30 -34.38 |
||
|
Nagarro DE000A3H2200 |
49.52 49.62 |
47.12 49.52 |
-0.10 -0.20 |
17:35:08 19.03.2026 |
-25.68 -34.52 |
-1.06 -2.13 |
-29.28 -37.54 |
||
|
NORMA Group DE000A1H8BV3 |
14.90 15.14 |
14.78 15.10 |
-0.24 -1.59 |
17:35:14 19.03.2026 |
0.76 5.42 |
-2.26 -13.26 |
0.76 5.42 |
||
|
Ottobock DE000BCK2223 |
51.45 52.60 |
51.00 53.15 |
-1.15 -2.19 |
17:35:06 19.03.2026 |
-14.40 -21.18 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.02 7.34 |
7.02 7.39 |
-0.32 -4.36 |
17:35:01 19.03.2026 |
-1.15 -13.72 |
0.00 0.00 |
-0.39 -5.12 |
||
|
pbb DE0008019001 |
2.81 2.98 |
2.80 2.91 |
-0.17 -5.64 |
17:35:17 19.03.2026 |
-1.40 -33.37 |
-2.26 -44.66 |
-2.91 -50.96 |
||
|
PNE DE000A0JBPG2 |
7.74 8.04 |
7.67 8.11 |
-0.30 -3.73 |
17:35:24 19.03.2026 |
-1.97 -20.14 |
-5.91 -43.08 |
-6.37 -44.92 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.00 4.18 |
4.00 4.14 |
-0.17 -4.12 |
17:35:16 19.03.2026 |
-0.61 -12.48 |
-1.71 -28.50 |
-2.52 -36.96 |
||
|
PSI Software DE000A0Z1JH9 |
45.50 45.70 |
45.50 46.00 |
-0.20 -0.44 |
17:35:30 19.03.2026 |
1.00 2.22 |
18.30 66.06 |
17.20 59.72 |
