SDAX Kursindex 701260 / DE0009653394
7’426.37
Pkt
21.45
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.45 22.50 |
22.45 22.95 |
-0.05 -0.22 |
17:35:10 29.04.2026 |
-3.30 -12.41 |
2.00 9.39 |
7.54 47.84 |
||
|
adesso DE000A0Z23Q5 |
58.50 58.20 |
57.70 59.50 |
0.30 0.52 |
17:35:13 29.04.2026 |
-24.90 -29.61 |
-34.80 -37.02 |
-39.30 -39.90 |
||
|
Adtran Networks DE0005103006 |
22.90 22.90 |
22.80 23.00 |
0.00 0.00 |
17:35:17 29.04.2026 |
0.90 4.09 |
1.30 6.02 |
2.60 12.81 |
||
|
Alzchem Group DE000A2YNT30 |
174.10 174.30 |
173.80 179.50 |
-0.20 -0.11 |
17:35:04 29.04.2026 |
16.70 10.68 |
14.50 9.14 |
70.90 69.37 |
||
|
ATOSS Software DE0005104400 |
81.80 81.00 |
80.10 83.60 |
0.80 0.99 |
17:35:08 29.04.2026 |
-17.80 -17.80 |
-37.80 -31.50 |
-49.80 -37.73 |
||
|
Befesa LU1704650164 |
33.65 33.75 |
33.40 34.15 |
-0.10 -0.30 |
17:35:08 29.04.2026 |
2.95 9.25 |
4.69 15.55 |
10.59 43.65 |
||
|
BVB DE0005493092 |
3.18 3.20 |
3.18 3.21 |
-0.02 -0.63 |
17:35:26 29.04.2026 |
-0.11 -3.19 |
-0.31 -8.86 |
0.04 1.43 |
||
|
CANCOM DE0005419105 |
24.70 24.80 |
24.55 25.30 |
-0.10 -0.40 |
17:35:28 29.04.2026 |
-4.55 -15.69 |
-0.85 -3.36 |
-2.25 -8.43 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.30 25.74 |
25.10 25.96 |
-0.44 -1.71 |
17:35:20 29.04.2026 |
-1.40 -5.05 |
-18.92 -41.84 |
-32.55 -55.31 |
||
|
CEWE Stiftung DE0005403901 |
93.30 93.80 |
93.20 94.60 |
-0.50 -0.53 |
17:35:29 29.04.2026 |
-7.90 -7.68 |
-8.70 -8.40 |
-6.50 -6.41 |
||
|
Dermapharm DE000A2GS5D8 |
46.05 45.75 |
45.35 46.95 |
0.30 0.66 |
17:35:24 29.04.2026 |
10.35 29.03 |
12.80 38.55 |
8.15 21.53 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.35 25.55 |
25.35 25.60 |
-0.20 -0.78 |
17:35:07 29.04.2026 |
0.05 0.20 |
0.65 2.65 |
0.15 0.60 |
||
|
Deutsche Euroshop DE0007480204 |
19.38 19.34 |
19.30 19.64 |
0.04 0.21 |
17:35:02 29.04.2026 |
0.60 3.13 |
0.88 4.67 |
1.68 9.30 |
||
|
Douglas DE000BEAU1Y4 |
10.04 10.14 |
10.02 10.28 |
-0.10 -0.99 |
17:35:02 29.04.2026 |
-0.20 -1.89 |
-2.20 -17.49 |
0.34 3.39 |
||
|
Drägerwerk vz. DE0005550636 |
89.30 92.30 |
88.90 92.20 |
-3.00 -3.25 |
17:35:10 29.04.2026 |
2.10 2.31 |
16.10 20.88 |
32.30 53.04 |
||
|
Dürr DE0005565204 |
20.85 20.80 |
20.70 21.05 |
0.05 0.24 |
17:35:07 29.04.2026 |
-0.85 -3.74 |
1.15 5.54 |
1.70 8.42 |
||
|
Eckert & Ziegler DE0005659700 |
14.95 15.10 |
14.82 15.17 |
-0.15 -0.99 |
17:35:05 29.04.2026 |
-1.03 -6.62 |
-2.87 -16.49 |
-5.07 -25.87 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 71.50 |
71.90 72.80 |
0.50 0.70 |
17:35:08 29.04.2026 |
-13.80 -16.07 |
-13.20 -15.47 |
9.20 14.63 |
||
|
Elmos Semiconductor DE0005677108 |
178.60 171.60 |
173.00 178.80 |
7.00 4.08 |
17:39:22 29.04.2026 |
67.00 61.58 |
91.50 108.54 |
117.50 201.54 |
||
|
Energiekontor DE0005313506 |
40.20 40.00 |
39.55 40.50 |
0.20 0.50 |
17:38:31 29.04.2026 |
2.35 6.24 |
3.10 8.40 |
-1.75 -4.19 |
||
|
EVOTEC DE0005664809 |
5.01 5.14 |
5.01 5.17 |
-0.14 -2.63 |
17:35:20 29.04.2026 |
-0.82 -13.26 |
-1.77 -24.90 |
-2.03 -27.53 |
||
|
Fielmann DE0005772206 |
43.40 44.15 |
43.00 44.25 |
-0.75 -1.70 |
17:35:02 29.04.2026 |
5.25 12.90 |
-3.70 -7.45 |
1.60 3.61 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
71.50 73.05 |
71.10 73.35 |
-1.55 -2.12 |
17:35:02 29.04.2026 |
-15.70 -17.70 |
-30.40 -29.40 |
14.70 25.21 |
||
|
GFT DE0005800601 |
19.00 18.76 |
18.66 19.06 |
0.24 1.28 |
17:35:29 29.04.2026 |
-2.37 -11.37 |
-0.22 -1.18 |
-4.12 -18.23 |
||
|
Grand City Properties LU0775917882 |
9.51 9.69 |
9.45 9.67 |
-0.18 -1.86 |
17:35:29 29.04.2026 |
0.82 8.78 |
-1.16 -10.25 |
-0.50 -4.69 |
||
|
grenke DE000A161N30 |
12.74 12.84 |
12.68 12.94 |
-0.10 -0.78 |
17:35:11 29.04.2026 |
-2.22 -14.43 |
-2.88 -17.96 |
-0.54 -3.94 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.81 4.86 |
4.79 4.86 |
-0.05 -1.03 |
17:35:28 29.04.2026 |
0.18 3.81 |
-0.41 -7.92 |
-1.35 -22.06 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 1.47 |
1.46 1.50 |
0.00 0.14 |
17:35:17 29.04.2026 |
-0.43 -22.35 |
-0.50 -25.10 |
0.34 30.05 |
||
|
HelloFresh DE000A161408 |
4.45 4.47 |
4.35 4.54 |
-0.02 -0.45 |
17:35:04 29.04.2026 |
-1.21 -21.76 |
-3.21 -42.46 |
-4.08 -48.40 |
||
|
HORNBACH DE0006083405 |
80.10 81.30 |
79.90 82.10 |
-1.20 -1.48 |
17:35:09 29.04.2026 |
-1.50 -1.81 |
-8.30 -9.27 |
-16.40 -16.80 |
||
|
Hypoport DE0005493365 |
84.45 80.50 |
81.40 87.90 |
3.95 4.91 |
17:35:14 29.04.2026 |
-17.75 -17.30 |
-66.15 -43.81 |
-106.55 -55.67 |
||
|
INDUS DE0006200108 |
28.85 28.70 |
28.65 29.05 |
0.15 0.52 |
17:35:08 29.04.2026 |
-2.55 -8.11 |
6.00 26.20 |
3.95 15.83 |
||
|
init innovation in traffic systems DE0005759807 |
51.30 50.00 |
49.90 51.90 |
1.30 2.60 |
17:35:14 29.04.2026 |
-4.60 -9.26 |
-3.90 -7.96 |
6.10 15.64 |
||
|
JOST Werke DE000JST4000 |
50.80 51.20 |
50.70 51.70 |
-0.40 -0.78 |
17:35:25 29.04.2026 |
-9.10 -14.40 |
1.80 3.44 |
4.90 9.96 |
||
|
Klöckner DE000KC01000 |
12.56 12.60 |
12.52 12.70 |
-0.04 -0.32 |
17:35:30 29.04.2026 |
1.52 13.79 |
6.92 123.13 |
5.75 84.68 |
||
|
Kontron AT0000A0E9W5 |
20.96 21.02 |
20.60 21.30 |
-0.06 -0.29 |
17:35:10 29.04.2026 |
-2.02 -8.67 |
-3.64 -14.61 |
-0.64 -2.92 |
||
|
KSB DE0006292030 |
950.00 958.00 |
944.00 970.00 |
-8.00 -0.84 |
17:35:22 29.04.2026 |
-30.00 -2.86 |
132.00 14.86 |
224.00 28.14 |
||
|
KWS SAAT DE0007074007 |
75.00 74.20 |
74.10 75.00 |
0.80 1.08 |
17:35:17 29.04.2026 |
-0.30 -0.40 |
5.50 8.04 |
19.60 36.10 |
||
|
MBB DE000A0ETBQ4 |
194.60 194.80 |
193.00 196.40 |
-0.20 -0.10 |
17:35:28 29.04.2026 |
-7.00 -3.50 |
-8.00 -3.98 |
38.40 24.84 |
||
|
Medios DE000A1MMCC8 |
13.68 13.60 |
13.54 13.94 |
0.08 0.59 |
17:35:25 29.04.2026 |
-3.00 -18.45 |
0.50 3.92 |
1.40 11.80 |
||
|
MLP DE0006569908 |
7.71 7.61 |
7.61 7.75 |
0.10 1.31 |
17:35:17 29.04.2026 |
0.43 5.89 |
0.44 6.04 |
-0.10 -1.28 |
||
|
Mutares DE000A2NB650 |
25.05 24.90 |
24.65 25.15 |
0.15 0.60 |
17:35:21 29.04.2026 |
-8.47 -25.88 |
-3.81 -13.57 |
-9.94 -29.07 |
||
|
Nagarro DE000A3H2200 |
44.42 43.86 |
42.34 45.12 |
0.56 1.28 |
17:35:19 29.04.2026 |
-28.91 -39.52 |
-5.48 -11.02 |
-22.71 -33.92 |
||
|
NORMA Group DE000A1H8BV3 |
14.54 14.58 |
14.48 14.78 |
-0.04 -0.27 |
17:35:09 29.04.2026 |
-0.64 -4.20 |
-0.40 -2.67 |
3.40 30.36 |
||
|
Ottobock DE000BCK2223 |
57.60 56.60 |
56.10 58.40 |
1.00 1.77 |
17:35:16 29.04.2026 |
-4.60 -7.24 |
-12.50 -17.51 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.47 7.50 |
7.42 7.50 |
-0.03 -0.40 |
17:35:29 29.04.2026 |
-1.32 -15.22 |
-0.36 -4.67 |
0.06 0.82 |
||
|
pbb DE0008019001 |
3.22 3.27 |
3.17 3.29 |
-0.06 -1.71 |
17:35:02 29.04.2026 |
-1.07 -25.37 |
-1.82 -36.50 |
-2.15 -40.49 |
||
|
PNE DE000A0JBPG2 |
9.15 9.03 |
8.99 9.15 |
0.12 1.33 |
17:35:28 29.04.2026 |
-0.41 -4.34 |
-2.22 -19.72 |
-5.98 -39.81 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.04 4.13 |
4.04 4.21 |
-0.09 -2.23 |
17:35:23 29.04.2026 |
-0.79 -15.62 |
-1.41 -24.96 |
-1.81 -29.86 |
||
|
PVA TePla DE0007461006 |
35.18 33.88 |
34.52 35.32 |
1.30 3.84 |
17:35:00 29.04.2026 |
9.42 33.67 |
8.96 31.50 |
20.19 117.32 |
