SDAX Kursindex 701260 / DE0009653394
7’426.37
Pkt
21.45
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.40 22.45 |
22.10 22.50 |
-0.05 -0.22 |
09:52:05 30.04.2026 |
-4.40 -16.30 |
0.30 1.35 |
7.12 45.99 |
||
|
adesso DE000A0Z23Q5 |
58.60 58.50 |
58.00 58.90 |
0.10 0.17 |
10:19:46 30.04.2026 |
-25.70 -30.34 |
-35.80 -37.76 |
-39.50 -40.10 |
||
|
Adtran Networks DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
09:00:00 30.04.2026 |
0.90 4.09 |
1.30 6.02 |
2.70 13.37 |
||
|
Alzchem Group DE000A2YNT30 |
169.30 174.10 |
164.00 172.60 |
-4.80 -2.76 |
10:36:37 30.04.2026 |
15.30 9.66 |
19.50 12.65 |
71.90 70.63 |
||
|
ATOSS Software DE0005104400 |
80.80 81.80 |
79.90 81.40 |
-1.00 -1.22 |
10:35:41 30.04.2026 |
-16.60 -16.92 |
-39.10 -32.42 |
-48.50 -37.31 |
||
|
Befesa LU1704650164 |
31.70 33.65 |
31.00 32.45 |
-1.95 -5.79 |
10:35:17 30.04.2026 |
2.25 7.14 |
3.67 12.20 |
8.75 35.00 |
||
|
BVB DE0005493092 |
3.18 3.18 |
3.17 3.21 |
0.01 0.16 |
10:35:07 30.04.2026 |
-0.05 -1.52 |
-0.24 -6.92 |
-0.02 -0.77 |
||
|
CANCOM DE0005419105 |
24.65 24.70 |
24.45 24.80 |
-0.05 -0.20 |
10:07:29 30.04.2026 |
-4.30 -14.93 |
-0.50 -2.00 |
-2.05 -7.72 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.78 25.30 |
25.02 25.78 |
0.48 1.90 |
10:36:55 30.04.2026 |
-2.36 -8.19 |
-18.06 -40.58 |
-32.56 -55.19 |
||
|
CEWE Stiftung DE0005403901 |
94.20 93.30 |
93.10 94.20 |
0.90 0.96 |
10:34:37 30.04.2026 |
-7.50 -7.43 |
-9.10 -8.87 |
-8.30 -8.15 |
||
|
Dermapharm DE000A2GS5D8 |
46.50 46.05 |
45.95 46.50 |
0.45 0.98 |
10:34:51 30.04.2026 |
9.75 27.31 |
12.95 39.85 |
7.00 18.21 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.30 25.35 |
25.30 25.30 |
-0.05 -0.20 |
09:01:14 30.04.2026 |
-0.30 -1.16 |
1.70 7.14 |
0.30 1.19 |
||
|
Deutsche Euroshop DE0007480204 |
19.40 19.38 |
19.22 19.50 |
0.02 0.10 |
10:13:31 30.04.2026 |
0.28 1.46 |
0.84 4.50 |
0.76 4.05 |
||
|
Douglas DE000BEAU1Y4 |
10.10 10.04 |
9.95 10.10 |
0.06 0.60 |
10:30:24 30.04.2026 |
-0.36 -3.43 |
-2.24 -18.09 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
90.80 89.30 |
88.90 91.10 |
1.50 1.68 |
10:29:34 30.04.2026 |
2.90 3.22 |
17.50 23.15 |
33.10 55.17 |
||
|
Dürr DE0005565204 |
20.85 20.85 |
20.55 20.85 |
0.00 0.00 |
10:32:19 30.04.2026 |
-1.70 -7.42 |
0.85 4.18 |
0.65 3.16 |
||
|
Eckert & Ziegler DE0005659700 |
14.98 14.95 |
14.81 15.02 |
0.03 0.20 |
10:20:00 30.04.2026 |
-0.48 -3.09 |
-1.85 -10.94 |
-4.66 -23.62 |
||
|
Einhell Germany vz. DE000A40ESU3 |
73.20 72.00 |
72.30 73.20 |
1.20 1.67 |
10:32:44 30.04.2026 |
-15.60 -17.87 |
-11.90 -14.23 |
5.60 8.47 |
||
|
Elmos Semiconductor DE0005677108 |
182.20 178.60 |
176.00 182.40 |
3.60 2.02 |
10:35:27 30.04.2026 |
60.00 53.00 |
91.80 112.78 |
114.70 196.07 |
||
|
Energiekontor DE0005313506 |
39.85 40.20 |
39.85 40.00 |
-0.35 -0.87 |
10:31:20 30.04.2026 |
1.00 2.56 |
3.75 10.34 |
-2.75 -6.43 |
||
|
EVOTEC DE0005664809 |
5.08 5.01 |
4.95 5.10 |
0.07 1.40 |
10:34:04 30.04.2026 |
-1.11 -17.26 |
-1.76 -24.94 |
-2.19 -29.20 |
||
|
Fielmann DE0005772206 |
42.15 43.40 |
41.35 43.15 |
-1.25 -2.88 |
10:30:48 30.04.2026 |
3.45 8.39 |
-4.20 -8.62 |
1.05 2.41 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
72.20 71.50 |
70.10 72.40 |
0.70 0.98 |
10:36:02 30.04.2026 |
-16.40 -18.12 |
-26.50 -26.34 |
13.30 21.88 |
||
|
GFT DE0005800601 |
18.90 19.00 |
18.70 19.18 |
-0.10 -0.53 |
10:18:23 30.04.2026 |
-2.36 -11.24 |
0.30 1.64 |
-5.61 -23.13 |
||
|
Grand City Properties LU0775917882 |
9.51 9.51 |
9.43 9.62 |
0.00 0.00 |
10:07:06 30.04.2026 |
0.58 6.12 |
-1.28 -11.29 |
-0.40 -3.82 |
||
|
grenke DE000A161N30 |
12.76 12.74 |
12.64 12.76 |
0.02 0.16 |
10:33:45 30.04.2026 |
-2.20 -14.59 |
-2.64 -17.01 |
-0.84 -6.12 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.81 4.81 |
4.79 4.81 |
-0.01 -0.10 |
10:24:53 30.04.2026 |
0.18 3.74 |
-0.45 -8.47 |
-1.23 -20.20 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 1.47 |
1.45 1.48 |
-0.01 -0.88 |
10:34:15 30.04.2026 |
-0.43 -22.75 |
-0.53 -26.63 |
0.27 22.28 |
||
|
HelloFresh DE000A161408 |
4.46 4.45 |
4.38 4.48 |
0.01 0.31 |
10:37:01 30.04.2026 |
-1.25 -21.77 |
-3.32 -42.43 |
-3.95 -46.77 |
||
|
HORNBACH DE0006083405 |
79.90 80.10 |
79.70 80.60 |
-0.20 -0.25 |
10:31:07 30.04.2026 |
-0.80 -0.98 |
-7.60 -8.56 |
-17.60 -17.81 |
||
|
Hypoport DE0005493365 |
83.40 84.45 |
82.55 83.70 |
-1.05 -1.24 |
10:02:48 30.04.2026 |
-20.55 -20.23 |
-51.55 -38.88 |
-113.95 -58.44 |
||
|
INDUS DE0006200108 |
28.80 28.85 |
28.30 28.80 |
-0.05 -0.17 |
10:30:58 30.04.2026 |
-3.50 -10.89 |
5.75 25.11 |
3.50 13.92 |
||
|
init innovation in traffic systems DE0005759807 |
50.60 51.30 |
50.60 51.00 |
-0.70 -1.36 |
10:10:51 30.04.2026 |
-2.50 -5.30 |
-3.20 -6.68 |
5.50 14.03 |
||
|
JOST Werke DE000JST4000 |
51.10 50.80 |
49.80 51.20 |
0.30 0.59 |
10:31:02 30.04.2026 |
-11.20 -17.58 |
0.00 0.00 |
1.90 3.75 |
||
|
Klöckner DE000KC01000 |
12.58 12.56 |
12.58 12.58 |
0.02 0.16 |
09:00:02 30.04.2026 |
1.60 14.52 |
6.91 121.02 |
5.76 83.97 |
||
|
Kontron AT0000A0E9W5 |
20.90 20.96 |
20.68 20.98 |
-0.06 -0.29 |
10:34:38 30.04.2026 |
-2.04 -8.73 |
0.12 0.57 |
-0.24 -1.11 |
||
|
KSB DE0006292030 |
949.00 950.00 |
933.00 949.00 |
-1.00 -0.11 |
10:10:06 30.04.2026 |
-96.00 -8.97 |
86.00 9.68 |
174.00 21.75 |
||
|
KWS SAAT DE0007074007 |
75.20 75.00 |
74.60 75.50 |
0.20 0.27 |
10:35:58 30.04.2026 |
-1.80 -2.37 |
5.90 8.64 |
19.30 35.15 |
||
|
MBB DE000A0ETBQ4 |
196.00 194.60 |
194.00 196.00 |
1.40 0.72 |
10:25:04 30.04.2026 |
-18.10 -8.52 |
-4.20 -2.11 |
33.20 20.60 |
||
|
Medios DE000A1MMCC8 |
13.66 13.68 |
13.60 14.00 |
-0.02 -0.15 |
10:04:27 30.04.2026 |
-2.62 -16.38 |
0.92 7.38 |
1.98 17.37 |
||
|
MLP DE0006569908 |
7.77 7.71 |
7.65 7.79 |
0.06 0.78 |
10:20:17 30.04.2026 |
0.24 3.29 |
0.32 4.44 |
-0.42 -5.28 |
||
|
Mutares DE000A2NB650 |
24.95 25.05 |
24.80 25.20 |
-0.10 -0.40 |
10:36:16 30.04.2026 |
-8.71 -26.18 |
-3.16 -11.42 |
-12.14 -33.09 |
||
|
Nagarro DE000A3H2200 |
42.76 44.42 |
42.10 43.70 |
-1.66 -3.74 |
10:24:23 30.04.2026 |
-29.40 -40.00 |
-5.14 -10.44 |
-15.10 -25.51 |
||
|
NORMA Group DE000A1H8BV3 |
14.56 14.54 |
14.50 14.78 |
0.02 0.14 |
10:21:38 30.04.2026 |
-0.72 -4.71 |
-0.04 -0.27 |
3.28 29.08 |
||
|
Ottobock DE000BCK2223 |
56.50 57.60 |
56.50 57.40 |
-1.10 -1.91 |
10:35:41 30.04.2026 |
-5.00 -7.94 |
-11.35 -16.37 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.39 7.47 |
7.36 7.47 |
-0.08 -1.07 |
10:35:22 30.04.2026 |
-1.29 -14.81 |
-0.17 -2.24 |
0.12 1.64 |
||
|
pbb DE0008019001 |
3.16 3.22 |
3.16 3.19 |
-0.06 -1.80 |
10:23:13 30.04.2026 |
-1.03 -24.71 |
-1.80 -36.36 |
-2.26 -41.72 |
||
|
PNE DE000A0JBPG2 |
9.13 9.15 |
9.10 9.13 |
-0.02 -0.22 |
10:34:55 30.04.2026 |
-0.79 -7.92 |
-2.00 -17.89 |
-6.08 -39.84 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.04 4.04 |
3.98 4.05 |
0.00 0.05 |
10:33:03 30.04.2026 |
-0.96 -19.09 |
-1.39 -25.39 |
-2.01 -33.00 |
||
|
PVA TePla DE0007461006 |
37.10 35.18 |
34.98 37.22 |
1.92 5.46 |
10:34:55 30.04.2026 |
7.38 26.72 |
7.22 25.99 |
18.16 107.84 |
