SDAX Kursindex 701260 / DE0009653394
5’904.59
Pkt
-4.62
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
12.60 12.02 |
11.98 12.60 |
0.58 4.83 |
14:05:26 30.12.2024 |
-2.52 -18.03 |
-4.54 -28.38 |
-6.68 -36.82 |
||
|
adesso DE000A0Z23Q5 |
88.00 87.50 |
86.70 88.20 |
0.50 0.57 |
14:05:27 30.12.2024 |
17.50 25.36 |
0.30 0.35 |
-19.90 -18.70 |
||
|
Adtran Networks DE0005103006 |
19.96 19.94 |
19.90 19.96 |
0.02 0.10 |
14:05:17 30.12.2024 |
0.56 2.89 |
0.16 0.81 |
-0.14 -0.70 |
||
|
AlzChem Group DE000A2YNT30 |
57.00 56.40 |
55.40 57.60 |
0.60 1.06 |
14:05:28 30.12.2024 |
13.70 30.93 |
9.40 19.34 |
32.40 126.56 |
||
|
Amadeus Fire DE0005093108 |
76.10 77.00 |
76.00 76.80 |
-0.90 -1.17 |
14:05:21 30.12.2024 |
-16.70 -17.92 |
-31.90 -29.43 |
-47.70 -38.41 |
||
|
ATOSS Software DE0005104400 |
114.20 115.00 |
113.00 115.60 |
-0.80 -0.70 |
14:05:23 30.12.2024 |
-16.40 -12.62 |
1.80 1.61 |
7.35 6.92 |
||
|
Befesa LU1704650164 |
20.76 20.74 |
20.60 20.92 |
0.02 0.10 |
14:05:29 30.12.2024 |
-5.84 -21.79 |
-9.82 -31.90 |
-13.40 -39.00 |
||
|
BVB DE0005493092 |
3.14 3.18 |
3.13 3.18 |
-0.04 -1.26 |
14:05:04 30.12.2024 |
-0.49 -13.39 |
-0.34 -9.56 |
-0.45 -12.31 |
||
|
CANCOM DE0005419105 |
23.24 23.28 |
23.18 23.54 |
-0.04 -0.17 |
14:05:07 30.12.2024 |
-4.96 -17.60 |
-9.72 -29.51 |
-6.64 -22.24 |
||
|
Ceconomy St. DE0007257503 |
2.63 2.64 |
2.59 2.65 |
0.00 -0.15 |
14:05:14 30.12.2024 |
-0.73 -22.10 |
-0.51 -16.50 |
0.13 5.31 |
||
|
CEWE Stiftung DE0005403901 |
103.40 103.40 |
102.20 103.60 |
0.00 0.00 |
14:05:23 30.12.2024 |
-2.60 -2.48 |
-2.60 -2.48 |
0.40 0.39 |
||
|
CompuGroup Medical DE000A288904 |
21.76 21.76 |
21.72 21.84 |
0.00 0.00 |
14:07:31 30.12.2024 |
7.39 51.64 |
-3.20 -12.85 |
-15.66 -41.92 |
||
|
Dermapharm DE000A2GS5D8 |
38.90 38.50 |
38.50 39.00 |
0.40 1.04 |
14:09:59 30.12.2024 |
2.80 8.00 |
1.15 3.14 |
-4.56 -10.76 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.00 23.00 |
22.75 23.15 |
0.00 0.00 |
14:05:15 30.12.2024 |
-2.85 -11.22 |
-4.40 -16.33 |
-6.25 -21.70 |
||
|
Deutsche Euroshop DE0007480204 |
18.50 18.48 |
18.32 18.94 |
0.02 0.11 |
14:05:00 30.12.2024 |
-3.79 -17.35 |
-3.54 -16.39 |
-4.14 -18.65 |
||
|
DEUTZ DE0006305006 |
4.04 4.03 |
3.98 4.05 |
0.01 0.25 |
14:14:55 30.12.2024 |
-0.65 -14.24 |
-1.87 -32.13 |
-0.89 -18.49 |
||
|
Douglas DE000BEAU7Y1 |
20.24 20.38 |
19.91 20.46 |
-0.14 -0.69 |
14:05:05 30.12.2024 |
-0.75 -3.63 |
2.58 14.90 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
46.50 46.25 |
46.00 46.75 |
0.25 0.54 |
14:05:26 30.12.2024 |
-0.65 -1.41 |
-4.15 -8.35 |
-6.85 -13.07 |
||
|
Dürr DE0005565204 |
21.44 21.38 |
21.08 21.50 |
0.06 0.28 |
14:05:01 30.12.2024 |
-1.16 -5.22 |
1.16 5.82 |
-0.14 -0.66 |
||
|
DWS Group DE000DWS1007 |
39.80 39.90 |
39.64 39.94 |
-0.10 -0.25 |
14:05:23 30.12.2024 |
1.70 4.49 |
6.18 18.54 |
4.66 13.37 |
||
|
Eckert & Ziegler DE0005659700 |
44.50 44.40 |
43.74 44.50 |
0.10 0.23 |
14:05:21 30.12.2024 |
4.33 10.76 |
1.52 3.54 |
6.92 18.38 |
||
|
Elmos Semiconductor DE0005677108 |
68.00 69.00 |
67.70 69.00 |
-1.00 -1.45 |
14:10:03 30.12.2024 |
-2.00 -2.92 |
-8.20 -10.96 |
-8.10 -10.84 |
||
|
Energiekontor DE0005313506 |
49.15 48.05 |
48.00 49.40 |
1.10 2.29 |
14:05:25 30.12.2024 |
-9.15 -16.11 |
-15.25 -24.24 |
-32.55 -40.59 |
||
|
Fielmann DE0005772206 |
41.40 41.25 |
41.05 41.40 |
0.15 0.36 |
14:08:00 30.12.2024 |
-5.20 -11.26 |
-2.60 -5.96 |
-7.66 -15.74 |
||
|
flatexDEGIRO DE000FTG1111 |
14.78 14.88 |
14.66 14.86 |
-0.11 -0.71 |
14:05:10 30.12.2024 |
1.92 15.00 |
1.53 11.56 |
3.55 31.78 |
||
|
Formycon DE000A1EWVY8 |
53.10 52.60 |
51.50 53.10 |
0.50 0.95 |
14:05:00 30.12.2024 |
-0.60 -1.13 |
-1.70 -3.14 |
-3.60 -6.42 |
||
|
GFT DE0005800601 |
22.10 22.40 |
21.90 22.35 |
-0.30 -1.34 |
14:05:08 30.12.2024 |
-1.15 -4.91 |
-3.60 -13.93 |
-9.11 -29.05 |
||
|
Grand City Properties LU0775917882 |
11.75 11.48 |
11.36 11.75 |
0.27 2.35 |
14:05:15 30.12.2024 |
-1.47 -11.35 |
0.89 8.40 |
1.38 13.66 |
||
|
GRENKE DE000A161N30 |
15.42 15.50 |
15.38 15.50 |
-0.08 -0.52 |
14:05:12 30.12.2024 |
-9.04 -37.05 |
-5.44 -26.15 |
-9.79 -38.93 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.30 6.28 |
6.29 6.35 |
0.02 0.32 |
14:05:12 30.12.2024 |
-0.33 -4.99 |
-0.21 -3.24 |
-0.54 -7.92 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
0.91 0.92 |
0.91 0.93 |
-0.01 -1.08 |
14:14:01 30.12.2024 |
-0.13 -12.62 |
-0.41 -31.09 |
-0.31 -25.50 |
||
|
HORNBACH DE0006083405 |
72.60 74.00 |
72.60 74.10 |
-1.40 -1.89 |
14:05:18 30.12.2024 |
-15.40 -17.64 |
-7.20 -9.10 |
5.95 9.02 |
||
|
INDUS DE0006200108 |
20.30 20.10 |
19.82 20.30 |
0.20 1.00 |
14:05:26 30.12.2024 |
-2.70 -11.95 |
-4.25 -17.60 |
-2.25 -10.16 |
||
|
IONOS DE000A3E00M1 |
21.85 22.05 |
21.75 22.15 |
-0.20 -0.91 |
14:05:29 30.12.2024 |
-0.95 -4.23 |
-4.55 -17.47 |
4.34 25.29 |
||
|
JOST Werke DE000JST4000 |
45.50 44.85 |
44.80 45.70 |
0.65 1.45 |
14:05:16 30.12.2024 |
-1.35 -2.95 |
1.50 3.50 |
0.35 0.79 |
||
|
Klöckner DE000KC01000 |
4.44 4.52 |
4.41 4.49 |
-0.08 -1.77 |
14:05:13 30.12.2024 |
-0.78 -14.91 |
-1.10 -19.82 |
-2.40 -35.04 |
||
|
Kontron AT0000A0E9W5 |
19.46 19.47 |
19.28 19.57 |
-0.01 -0.05 |
14:05:14 30.12.2024 |
2.78 17.02 |
0.06 0.31 |
-2.49 -11.53 |
||
|
KSB DE0006292030 |
600.00 598.00 |
594.00 602.00 |
2.00 0.33 |
14:05:12 30.12.2024 |
8.00 1.35 |
-44.00 -6.81 |
38.00 6.74 |
||
|
KWS SAAT DE0007074007 |
58.80 57.90 |
58.00 58.80 |
0.90 1.55 |
14:05:21 30.12.2024 |
-8.30 -12.63 |
-2.80 -4.65 |
4.00 7.49 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.93 9.12 |
8.87 9.10 |
-0.19 -2.08 |
14:05:12 30.12.2024 |
0.47 5.28 |
1.28 15.82 |
-0.47 -4.78 |
||
|
Medios DE000A1MMCC8 |
13.22 12.74 |
12.70 13.58 |
0.48 3.77 |
14:05:13 30.12.2024 |
-4.28 -26.16 |
-4.54 -27.32 |
-3.78 -23.83 |
||
|
METRO DE000BFB0019 |
4.15 4.05 |
4.02 4.16 |
0.10 2.35 |
14:05:25 30.12.2024 |
-0.97 -19.63 |
-0.33 -7.60 |
-2.40 -37.80 |
||
|
MLP DE0006569908 |
6.13 6.14 |
6.10 6.13 |
-0.01 -0.16 |
14:05:13 30.12.2024 |
0.30 5.26 |
-0.21 -3.38 |
0.62 11.52 |
||
|
Mutares DE000A2NB650 |
24.00 24.40 |
24.00 24.40 |
-0.40 -1.64 |
14:05:18 30.12.2024 |
1.80 8.16 |
-8.25 -25.70 |
-11.25 -32.05 |
||
|
Nagarro DE000A3H2200 |
79.15 80.30 |
78.90 79.75 |
-1.15 -1.43 |
14:10:16 30.12.2024 |
-8.30 -9.41 |
4.50 5.96 |
-7.80 -8.89 |
||
|
NEXUS DE0005220909 |
69.20 68.70 |
69.00 69.50 |
0.50 0.73 |
14:05:10 30.12.2024 |
15.00 27.52 |
15.40 28.47 |
10.30 17.40 |
||
|
NORMA Group DE000A1H8BV3 |
14.94 14.90 |
14.76 15.04 |
0.04 0.27 |
14:05:03 30.12.2024 |
-0.62 -4.06 |
-2.74 -15.75 |
-1.24 -7.80 |
||
|
PATRIZIA DE000PAT1AG3 |
7.90 7.96 |
7.86 7.93 |
-0.06 -0.75 |
14:05:19 30.12.2024 |
-1.13 -12.64 |
0.75 10.62 |
-0.49 -5.90 |
||
|
pbb DE0008019001 |
4.79 4.77 |
4.73 4.82 |
0.01 0.29 |
14:05:08 30.12.2024 |
-1.24 -20.70 |
-0.34 -6.61 |
-1.47 -23.71 |
||
|
PNE DE000A0JBPG2 |
11.08 11.00 |
10.92 11.16 |
0.08 0.73 |
14:05:13 30.12.2024 |
-0.96 -8.16 |
-2.98 -21.63 |
-2.98 -21.63 |
