SDAX Kursindex 701260 / DE0009653394
7’758.33
Pkt
56.74
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.75 23.65 |
23.55 23.75 |
0.10 0.42 |
10:51:19 07.09.2026 |
-0.65 -2.71 |
-0.95 -3.91 |
3.41 17.10 |
||
|
Adtran Networks DE0005103006 |
22.60 22.70 |
22.60 22.80 |
-0.10 -0.44 |
11:01:08 07.09.2026 |
-0.10 -0.43 |
0.50 2.23 |
1.90 9.05 |
||
|
Alzchem Group DE000A2YNT30 |
162.40 163.20 |
162.40 163.70 |
-0.80 -0.49 |
12:04:08 07.09.2026 |
-8.40 -4.91 |
7.20 4.63 |
22.00 15.63 |
||
|
ASTA Energy Solutions AT100ASTA001 |
63.80 62.60 |
63.00 64.60 |
1.20 1.92 |
11:36:54 07.09.2026 |
-16.00 -20.94 |
16.70 38.22 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
96.20 98.20 |
95.80 98.00 |
-2.00 -2.04 |
11:30:14 07.09.2026 |
18.70 24.16 |
9.30 10.71 |
-2.90 -2.93 |
||
|
Basler DE0005102008 |
23.25 22.90 |
23.05 23.75 |
0.35 1.53 |
11:36:12 07.09.2026 |
-6.60 -22.53 |
8.02 54.63 |
5.56 32.44 |
||
|
Befesa LU1704650164 |
36.75 37.05 |
36.55 37.20 |
-0.30 -0.81 |
12:02:27 07.09.2026 |
-0.40 -1.11 |
4.71 15.27 |
8.63 32.06 |
||
|
CANCOM DE0005419105 |
22.35 22.40 |
21.95 22.35 |
-0.05 -0.22 |
12:03:24 07.09.2026 |
-4.80 -17.65 |
-0.95 -4.07 |
-0.15 -0.67 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.94 31.56 |
31.38 32.00 |
0.38 1.20 |
11:52:18 07.09.2026 |
6.64 25.30 |
7.52 29.65 |
-9.62 -22.64 |
||
|
CEWE Stiftung DE0005403901 |
109.00 109.40 |
108.60 109.80 |
-0.40 -0.37 |
11:19:47 07.09.2026 |
8.20 8.32 |
9.50 9.76 |
11.60 12.18 |
||
|
Dermapharm DE000A2GS5D8 |
38.60 39.60 |
38.50 39.55 |
-1.00 -2.53 |
11:54:19 07.09.2026 |
-10.40 -21.36 |
0.30 0.79 |
5.30 16.06 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.85 20.75 |
20.65 21.00 |
0.10 0.48 |
12:04:41 07.09.2026 |
-3.05 -12.87 |
-3.85 -15.71 |
-3.55 -14.67 |
||
|
Deutsche Euroshop DE0007480204 |
18.00 18.06 |
18.00 18.48 |
-0.06 -0.33 |
11:25:36 07.09.2026 |
-1.97 -9.73 |
-1.36 -6.92 |
-0.08 -0.44 |
||
|
Douglas DE000BEAU1Y4 |
8.07 8.05 |
7.98 8.10 |
0.02 0.25 |
11:54:26 07.09.2026 |
-1.11 -12.24 |
-2.78 -25.88 |
-3.64 -31.38 |
||
|
Drägerwerk vz. DE0005550636 |
110.00 110.80 |
109.40 111.40 |
-0.80 -0.72 |
11:38:06 07.09.2026 |
23.00 26.02 |
24.30 27.90 |
44.10 65.53 |
||
|
Dürr DE0005565204 |
17.92 18.06 |
17.86 18.06 |
-0.14 -0.78 |
11:39:48 07.09.2026 |
-2.85 -13.80 |
-4.20 -19.09 |
-2.90 -14.01 |
||
|
Eckert & Ziegler DE0005659700 |
12.68 12.85 |
12.63 12.85 |
-0.17 -1.32 |
11:26:02 07.09.2026 |
-2.68 -17.37 |
-1.94 -13.21 |
-4.00 -23.88 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.70 73.20 |
72.70 72.70 |
-0.50 -0.68 |
09:23:40 07.09.2026 |
3.00 4.20 |
-3.40 -4.36 |
-3.80 -4.85 |
||
|
Energiekontor DE0005313506 |
25.40 25.25 |
24.95 25.75 |
0.15 0.59 |
10:51:59 07.09.2026 |
-18.45 -43.67 |
-13.35 -35.94 |
-18.55 -43.80 |
||
|
EVOTEC DE0005664809 |
3.20 3.21 |
3.16 3.21 |
-0.01 -0.31 |
11:41:12 07.09.2026 |
-1.72 -34.13 |
-1.99 -37.59 |
-2.55 -43.52 |
||
|
Fielmann DE0005772206 |
39.20 38.85 |
38.60 39.20 |
0.35 0.90 |
12:04:51 07.09.2026 |
-2.70 -6.46 |
-4.00 -9.28 |
-14.90 -27.59 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
71.35 71.35 |
70.45 72.05 |
0.00 0.00 |
12:06:17 07.09.2026 |
12.30 21.52 |
-11.55 -14.26 |
3.45 5.23 |
||
|
GFT DE0005800601 |
25.35 25.80 |
24.95 25.75 |
-0.45 -1.74 |
12:05:33 07.09.2026 |
2.25 9.98 |
9.72 64.46 |
7.92 46.92 |
||
|
Grand City Properties LU0775917882 |
9.15 9.37 |
9.14 9.20 |
-0.22 -2.35 |
11:59:18 07.09.2026 |
-0.08 -0.87 |
-1.31 -12.52 |
-1.65 -15.28 |
||
|
grenke DE000A161N30 |
12.02 12.08 |
11.96 12.10 |
-0.06 -0.50 |
11:41:11 07.09.2026 |
-0.92 -7.40 |
-2.38 -17.12 |
-4.84 -29.58 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.22 4.26 |
4.22 4.26 |
-0.04 -0.94 |
12:03:43 07.09.2026 |
-0.81 -16.14 |
-0.41 -8.87 |
-1.45 -25.62 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 1.44 |
1.44 1.47 |
0.02 1.11 |
11:29:04 07.09.2026 |
0.04 2.53 |
0.14 10.77 |
-0.40 -21.51 |
||
|
HelloFresh DE000A161408 |
2.71 2.80 |
2.67 2.79 |
-0.09 -3.18 |
12:05:21 07.09.2026 |
-1.45 -35.67 |
-2.17 -45.44 |
-5.33 -67.12 |
||
|
HORNBACH DE0006083405 |
82.20 81.80 |
81.60 82.20 |
0.40 0.49 |
11:33:04 07.09.2026 |
4.60 6.02 |
-1.10 -1.34 |
-20.40 -20.12 |
||
|
Hypoport DE0005493365 |
83.95 84.65 |
82.30 84.85 |
-0.70 -0.83 |
11:58:28 07.09.2026 |
1.80 2.27 |
-5.70 -6.56 |
-59.40 -42.25 |
||
|
INDUS DE0006200108 |
37.85 38.20 |
37.60 38.10 |
-0.35 -0.92 |
12:00:49 07.09.2026 |
8.15 28.10 |
7.55 25.51 |
15.10 68.48 |
||
|
init innovation in traffic systems DE0005759807 |
43.80 43.00 |
43.20 43.80 |
0.80 1.86 |
10:53:07 07.09.2026 |
-7.70 -15.10 |
-0.40 -0.92 |
-3.60 -7.68 |
||
|
JOST Werke DE000JST4000 |
61.70 62.30 |
61.50 63.00 |
-0.60 -0.96 |
10:43:21 07.09.2026 |
5.00 9.07 |
-2.10 -3.38 |
6.90 12.97 |
||
|
Jungheinrich DE0006219934 |
26.52 26.62 |
26.36 26.60 |
-0.10 -0.38 |
12:00:23 07.09.2026 |
1.80 7.58 |
-4.64 -15.37 |
-4.08 -13.77 |
||
|
Kontron AT0000A0E9W5 |
21.40 21.50 |
21.38 21.48 |
-0.10 -0.47 |
11:45:16 07.09.2026 |
-1.96 -8.41 |
-0.84 -3.79 |
-2.56 -10.71 |
||
|
KSB DE0006292030 |
863.00 846.00 |
845.00 867.00 |
17.00 2.01 |
12:01:42 07.09.2026 |
49.00 6.09 |
-182.00 -17.58 |
9.00 1.07 |
||
|
KWS SAAT DE0007074007 |
77.50 77.30 |
76.80 77.70 |
0.20 0.26 |
11:52:14 07.09.2026 |
7.40 10.56 |
14.70 23.41 |
13.40 20.90 |
||
|
LPKF Laser & Electronics DE0006450000 |
13.75 13.30 |
13.50 13.90 |
0.45 3.38 |
11:45:04 07.09.2026 |
-8.80 -40.18 |
5.95 83.22 |
5.03 62.33 |
||
|
MBB DE000A0ETBQ4 |
180.00 178.00 |
178.00 181.00 |
2.00 1.12 |
10:53:20 07.09.2026 |
4.60 2.64 |
-21.70 -10.82 |
17.60 10.92 |
||
|
Medios DE000A1MMCC8 |
10.74 10.82 |
10.70 10.94 |
-0.08 -0.74 |
12:00:14 07.09.2026 |
-1.92 -14.86 |
-5.06 -31.51 |
-4.14 -27.34 |
||
|
MLP DE0006569908 |
9.05 9.16 |
8.98 9.16 |
-0.11 -1.20 |
12:05:43 07.09.2026 |
1.24 15.88 |
2.04 29.10 |
2.05 29.29 |
||
|
Mutares DE000A2NB650 |
25.80 25.30 |
25.35 26.00 |
0.50 1.98 |
12:06:09 07.09.2026 |
-3.40 -11.85 |
-3.59 -12.43 |
-3.44 -11.98 |
||
|
Nagarro DE000A3H2200 |
78.40 78.30 |
78.30 78.50 |
0.10 0.13 |
12:04:14 07.09.2026 |
37.33 91.23 |
27.50 54.19 |
27.20 53.28 |
||
|
NORMA Group DE000A1H8BV3 |
19.70 19.78 |
19.70 19.88 |
-0.08 -0.40 |
12:05:24 07.09.2026 |
2.50 14.32 |
5.20 35.23 |
4.32 27.62 |
||
|
OHB DE0005936124 |
194.80 184.20 |
187.00 196.00 |
10.60 5.75 |
12:05:24 07.09.2026 |
-184.00 -50.83 |
-31.00 -14.83 |
108.20 155.01 |
||
|
Ottobock DE000BCK2223 |
58.00 58.30 |
57.20 58.20 |
-0.30 -0.51 |
11:36:46 07.09.2026 |
6.00 11.34 |
1.70 2.97 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.03 7.09 |
6.98 7.03 |
-0.06 -0.85 |
12:00:21 07.09.2026 |
-0.09 -1.23 |
-0.62 -7.92 |
-0.06 -0.83 |
||
|
pbb DE0008019001 |
3.38 3.43 |
3.38 3.44 |
-0.05 -1.34 |
11:57:58 07.09.2026 |
-0.14 -4.17 |
0.08 2.48 |
-1.84 -35.73 |
||
|
PNE DE000A0JBPG2 |
7.44 7.34 |
7.34 7.55 |
0.10 1.36 |
11:29:10 07.09.2026 |
-3.06 -30.12 |
-1.69 -19.23 |
-6.66 -48.40 |
||
|
PVA TePla DE0007461006 |
31.98 31.28 |
31.54 32.16 |
0.70 2.24 |
12:01:34 07.09.2026 |
-13.70 -31.39 |
2.94 10.89 |
0.16 0.54 |
