Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX Kursindex 701260 / DE0009653394

7’426.37 Pkt
21.45 Pkt
0.29 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
22.45
22.50
0.00
0.00
-0.05
-0.22
17:35:10
29.04.2026
-4.40
-16.30
0.30
1.35
7.12
45.99
adesso
DE000A0Z23Q5
58.50
58.20
0.00
0.00
0.30
0.52
17:35:13
29.04.2026
-25.70
-30.34
-35.80
-37.76
-39.50
-40.10
Adtran Networks
DE0005103006
22.90
22.90
0.00
0.00
0.00
0.00
17:35:17
29.04.2026
0.90
4.09
1.30
6.02
2.70
13.37
Alzchem Group
DE000A2YNT30
174.10
174.30
0.00
0.00
-0.20
-0.11
17:35:04
29.04.2026
15.30
9.66
19.50
12.65
71.90
70.63
ATOSS Software
DE0005104400
81.80
81.00
0.00
0.00
0.80
0.99
17:35:08
29.04.2026
-16.60
-16.92
-39.10
-32.42
-48.50
-37.31
Befesa
LU1704650164
33.65
33.75
0.00
0.00
-0.10
-0.30
17:35:08
29.04.2026
2.25
7.14
3.67
12.20
8.75
35.00
BVB
DE0005493092
3.18
3.20
0.00
0.00
-0.02
-0.63
17:35:26
29.04.2026
-0.05
-1.52
-0.24
-6.92
-0.02
-0.77
CANCOM
DE0005419105
24.70
24.80
0.00
0.00
-0.10
-0.40
17:35:28
29.04.2026
-4.30
-14.93
-0.50
-2.00
-2.05
-7.72
Carl Zeiss Meditec
DE0005313704
25.30
25.74
0.00
0.00
-0.44
-1.71
17:35:20
29.04.2026
-2.36
-8.19
-18.06
-40.58
-32.56
-55.19
CEWE Stiftung
DE0005403901
93.30
93.80
0.00
0.00
-0.50
-0.53
17:35:29
29.04.2026
-7.50
-7.43
-9.10
-8.87
-8.30
-8.15
Dermapharm
DE000A2GS5D8
46.05
45.75
0.00
0.00
0.30
0.66
17:35:24
29.04.2026
9.75
27.31
12.95
39.85
7.00
18.21
Deutsche Beteiligungs
DE000A1TNUT7
25.35
25.55
0.00
0.00
-0.20
-0.78
17:35:07
29.04.2026
-0.30
-1.16
1.70
7.14
0.30
1.19
Deutsche Euroshop
DE0007480204
19.38
19.34
0.00
0.00
0.04
0.21
17:35:02
29.04.2026
0.28
1.46
0.84
4.50
0.76
4.05
Douglas
DE000BEAU1Y4
10.04
10.14
0.00
0.00
-0.10
-0.99
17:35:02
29.04.2026
-0.36
-3.43
-2.24
-18.09
0.00
0.00
Drägerwerk vz.
DE0005550636
89.30
92.30
0.00
0.00
-3.00
-3.25
17:35:10
29.04.2026
2.90
3.22
17.50
23.15
33.10
55.17
Dürr
DE0005565204
20.85
20.80
0.00
0.00
0.05
0.24
17:35:07
29.04.2026
-1.70
-7.42
0.85
4.18
0.65
3.16
Eckert & Ziegler
DE0005659700
14.95
15.10
0.00
0.00
-0.15
-0.99
17:35:05
29.04.2026
-0.48
-3.09
-1.85
-10.94
-4.66
-23.62
Einhell Germany vz.
DE000A40ESU3
72.00
71.50
0.00
0.00
0.50
0.70
17:35:08
29.04.2026
-15.60
-17.87
-11.90
-14.23
5.60
8.47
Elmos Semiconductor
DE0005677108
178.60
171.60
0.00
0.00
7.00
4.08
17:39:22
29.04.2026
60.00
53.00
91.80
112.78
114.70
196.07
Energiekontor
DE0005313506
40.20
40.00
0.00
0.00
0.20
0.50
17:38:31
29.04.2026
1.00
2.56
3.75
10.34
-2.75
-6.43
EVOTEC
DE0005664809
5.01
5.14
0.00
0.00
-0.14
-2.63
17:35:20
29.04.2026
-1.11
-17.26
-1.76
-24.94
-2.19
-29.20
Fielmann
DE0005772206
43.40
44.15
0.00
0.00
-0.75
-1.70
17:35:02
29.04.2026
3.45
8.39
-4.20
-8.62
1.05
2.41
FRIEDRICH VORWERK
DE000A255F11
71.50
73.05
0.00
0.00
-1.55
-2.12
17:35:02
29.04.2026
-16.40
-18.12
-26.50
-26.34
13.30
21.88
GFT
DE0005800601
19.00
18.76
0.00
0.00
0.24
1.28
17:35:29
29.04.2026
-2.36
-11.24
0.30
1.64
-5.61
-23.13
Grand City Properties
LU0775917882
9.51
9.69
0.00
0.00
-0.18
-1.86
17:35:29
29.04.2026
0.58
6.12
-1.28
-11.29
-0.40
-3.82
grenke
DE000A161N30
12.74
12.84
0.00
0.00
-0.10
-0.78
17:35:11
29.04.2026
-2.20
-14.59
-2.64
-17.01
-0.84
-6.12
HAMBORNER REIT
DE000A3H2333
4.81
4.86
0.00
0.00
-0.05
-1.03
17:35:28
29.04.2026
0.18
3.74
-0.45
-8.47
-1.23
-20.20
Heidelberger Druckmaschinen
DE0007314007
1.47
1.47
0.00
0.00
0.00
0.14
17:35:17
29.04.2026
-0.43
-22.75
-0.53
-26.63
0.27
22.28
HelloFresh
DE000A161408
4.45
4.47
0.00
0.00
-0.02
-0.45
17:35:04
29.04.2026
-1.25
-21.77
-3.32
-42.43
-3.95
-46.77
HORNBACH
DE0006083405
80.10
81.30
0.00
0.00
-1.20
-1.48
17:35:09
29.04.2026
-0.80
-0.98
-7.60
-8.56
-17.60
-17.81
Hypoport
DE0005493365
84.45
80.50
0.00
0.00
3.95
4.91
17:35:14
29.04.2026
-20.55
-20.23
-51.55
-38.88
-113.95
-58.44
INDUS
DE0006200108
28.85
28.70
0.00
0.00
0.15
0.52
17:35:08
29.04.2026
-3.50
-10.89
5.75
25.11
3.50
13.92
init innovation in traffic systems
DE0005759807
51.30
50.00
0.00
0.00
1.30
2.60
17:35:14
29.04.2026
-2.50
-5.30
-3.20
-6.68
5.50
14.03
JOST Werke
DE000JST4000
50.80
51.20
0.00
0.00
-0.40
-0.78
17:35:25
29.04.2026
-11.20
-17.58
0.00
0.00
1.90
3.75
Klöckner
DE000KC01000
12.56
12.60
0.00
0.00
-0.04
-0.32
17:35:30
29.04.2026
1.60
14.52
6.91
121.02
5.76
83.97
Kontron
AT0000A0E9W5
20.96
21.02
0.00
0.00
-0.06
-0.29
17:35:10
29.04.2026
-2.04
-8.73
0.12
0.57
-0.24
-1.11
KSB
DE0006292030
950.00
958.00
0.00
0.00
-8.00
-0.84
17:35:22
29.04.2026
-96.00
-8.97
86.00
9.68
174.00
21.75
KWS SAAT
DE0007074007
75.00
74.20
0.00
0.00
0.80
1.08
17:35:17
29.04.2026
-1.80
-2.37
5.90
8.64
19.30
35.15
MBB
DE000A0ETBQ4
194.60
194.80
0.00
0.00
-0.20
-0.10
17:35:28
29.04.2026
-18.10
-8.52
-4.20
-2.11
33.20
20.60
Medios
DE000A1MMCC8
13.68
13.60
0.00
0.00
0.08
0.59
17:35:25
29.04.2026
-2.62
-16.38
0.92
7.38
1.98
17.37
MLP
DE0006569908
7.71
7.61
0.00
0.00
0.10
1.31
17:35:17
29.04.2026
0.24
3.29
0.32
4.44
-0.42
-5.28
Mutares
DE000A2NB650
25.05
24.90
0.00
0.00
0.15
0.60
17:35:21
29.04.2026
-8.71
-26.18
-3.16
-11.42
-12.14
-33.09
Nagarro
DE000A3H2200
44.42
43.86
0.00
0.00
0.56
1.28
17:35:19
29.04.2026
-29.40
-40.00
-5.14
-10.44
-15.10
-25.51
NORMA Group
DE000A1H8BV3
14.54
14.58
0.00
0.00
-0.04
-0.27
17:35:09
29.04.2026
-0.72
-4.71
-0.04
-0.27
3.28
29.08
Ottobock
DE000BCK2223
57.60
56.60
0.00
0.00
1.00
1.77
17:35:16
29.04.2026
-5.00
-7.94
-11.35
-16.37
0.00
0.00
PATRIZIA
DE000PAT1AG3
7.47
7.50
0.00
0.00
-0.03
-0.40
17:35:29
29.04.2026
-1.29
-14.81
-0.17
-2.24
0.12
1.64
pbb
DE0008019001
3.22
3.27
0.00
0.00
-0.06
-1.71
17:35:02
29.04.2026
-1.03
-24.71
-1.80
-36.36
-2.26
-41.72
PNE
DE000A0JBPG2
9.15
9.03
0.00
0.00
0.12
1.33
17:35:28
29.04.2026
-0.79
-7.92
-2.00
-17.89
-6.08
-39.84
ProSiebenSat.1 Media
DE000PSM7770
4.04
4.13
0.00
0.00
-0.09
-2.23
17:35:23
29.04.2026
-0.96
-19.09
-1.39
-25.39
-2.01
-33.00
PVA TePla
DE0007461006
35.18
33.88
0.00
0.00
1.30
3.84
17:35:00
29.04.2026
7.38
26.72
7.22
25.99
18.16
107.84