SDAX Kursindex 701260 / DE0009653394
7’525.60
Pkt
-162.22
Pkt
-2.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.90 19.92 |
19.84 20.15 |
-0.02 -0.10 |
17:35:21 07.07.2026 |
-3.99 -16.87 |
-5.24 -21.04 |
1.02 5.47 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
23.00 23.20 |
0.00 0.00 |
17:35:23 07.07.2026 |
0.30 1.32 |
1.20 5.50 |
2.60 12.75 |
||
|
Alzchem Group DE000A2YNT30 |
161.50 171.00 |
161.20 172.40 |
-9.50 -5.56 |
17:35:28 07.07.2026 |
-13.30 -7.26 |
12.50 7.94 |
34.10 25.11 |
||
|
ASTA Energy Solutions AT100ASTA001 |
62.80 69.80 |
61.40 70.00 |
-7.00 -10.03 |
17:35:02 07.07.2026 |
30.90 81.96 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
73.60 72.40 |
72.40 74.60 |
1.20 1.66 |
17:35:12 07.07.2026 |
-3.50 -4.58 |
-40.00 -35.40 |
-65.80 -47.41 |
||
|
Basler DE0005102008 |
24.70 27.55 |
24.45 27.25 |
-2.85 -10.34 |
17:35:02 07.07.2026 |
14.42 113.72 |
11.90 78.29 |
14.60 116.80 |
||
|
Befesa LU1704650164 |
31.65 32.25 |
31.45 32.25 |
-0.60 -1.86 |
17:35:02 07.07.2026 |
-0.25 -0.84 |
-0.61 -2.04 |
1.23 4.37 |
||
|
CANCOM DE0005419105 |
24.20 24.05 |
23.95 24.50 |
0.15 0.62 |
17:35:13 07.07.2026 |
-0.55 -2.18 |
-1.95 -7.33 |
-2.65 -9.71 |
||
|
Carl Zeiss Meditec DE0005313704 |
28.30 28.52 |
28.30 29.34 |
-0.22 -0.77 |
17:35:30 07.07.2026 |
2.84 11.43 |
-11.94 -30.14 |
-26.17 -48.60 |
||
|
CEWE Stiftung DE0005403901 |
93.20 93.10 |
92.60 93.70 |
0.10 0.11 |
17:35:29 07.07.2026 |
0.30 0.33 |
-10.20 -10.02 |
-7.50 -7.57 |
||
|
Dermapharm DE000A2GS5D8 |
47.00 46.55 |
46.65 47.60 |
0.45 0.97 |
17:35:17 07.07.2026 |
-0.30 -0.63 |
8.40 21.79 |
11.70 33.19 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.05 22.25 |
21.90 22.30 |
-0.20 -0.90 |
17:35:16 07.07.2026 |
-2.95 -11.80 |
-3.30 -13.02 |
-3.85 -14.86 |
||
|
Deutsche Euroshop DE0007480204 |
18.22 18.10 |
17.88 18.78 |
0.12 0.66 |
17:35:13 07.07.2026 |
-1.58 -8.10 |
-0.68 -3.66 |
-1.62 -8.29 |
||
|
Douglas DE000BEAU1Y4 |
8.15 8.18 |
8.05 8.23 |
-0.03 -0.37 |
17:35:08 07.07.2026 |
-2.05 -19.94 |
-4.07 -33.09 |
-2.49 -23.23 |
||
|
Drägerwerk vz. DE0005550636 |
82.20 84.90 |
82.20 85.60 |
-2.70 -3.18 |
17:35:35 07.07.2026 |
-6.80 -7.52 |
15.20 22.22 |
17.60 26.67 |
||
|
Dürr DE0005565204 |
17.98 18.44 |
17.96 18.62 |
-0.46 -2.49 |
17:35:29 07.07.2026 |
-0.98 -5.11 |
-4.62 -20.26 |
-4.62 -20.26 |
||
|
Eckert & Ziegler DE0005659700 |
15.35 15.85 |
15.21 15.85 |
-0.50 -3.15 |
17:35:04 07.07.2026 |
1.32 9.06 |
0.88 5.86 |
-6.38 -28.64 |
||
|
Einhell Germany vz. DE000A40ESU3 |
68.00 69.50 |
67.80 70.80 |
-1.50 -2.16 |
17:35:05 07.07.2026 |
-0.80 -1.14 |
-15.30 -18.09 |
-4.30 -5.84 |
||
|
Energiekontor DE0005313506 |
36.65 37.60 |
36.40 37.30 |
-0.95 -2.53 |
17:35:26 07.07.2026 |
1.25 3.54 |
-1.15 -3.05 |
-9.75 -21.04 |
||
|
EVOTEC DE0005664809 |
5.04 5.15 |
5.04 5.20 |
-0.11 -2.14 |
17:35:06 07.07.2026 |
0.65 14.37 |
-0.37 -6.74 |
-1.99 -27.87 |
||
|
Fielmann DE0005772206 |
43.70 43.75 |
43.65 44.55 |
-0.05 -0.11 |
17:35:01 07.07.2026 |
0.65 1.50 |
0.20 0.46 |
-13.15 -23.07 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
67.05 70.10 |
67.05 71.50 |
-3.05 -4.35 |
17:35:21 07.07.2026 |
2.70 4.11 |
-16.30 -19.24 |
11.90 21.06 |
||
|
GFT DE0005800601 |
20.80 21.10 |
20.45 21.20 |
-0.30 -1.42 |
17:35:17 07.07.2026 |
2.85 15.57 |
2.21 11.67 |
-2.85 -11.88 |
||
|
Grand City Properties LU0775917882 |
9.44 9.46 |
9.40 9.54 |
-0.02 -0.21 |
17:35:00 07.07.2026 |
-0.26 -2.71 |
-0.29 -3.01 |
-1.75 -15.79 |
||
|
grenke DE000A161N30 |
11.96 12.04 |
11.90 12.12 |
-0.08 -0.66 |
17:35:28 07.07.2026 |
-0.90 -7.17 |
-3.90 -25.06 |
-5.02 -30.10 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.49 4.44 |
4.43 4.49 |
0.06 1.24 |
17:38:13 07.07.2026 |
-0.09 -1.86 |
0.04 1.01 |
-1.43 -24.16 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.38 |
1.37 1.41 |
-0.02 -1.23 |
17:35:04 07.07.2026 |
0.07 5.07 |
-0.64 -31.22 |
-0.05 -3.29 |
||
|
HelloFresh DE000A161408 |
3.84 3.94 |
3.84 4.05 |
-0.10 -2.54 |
17:35:08 07.07.2026 |
0.16 4.12 |
-1.85 -31.30 |
-4.88 -54.50 |
||
|
HORNBACH DE0006083405 |
80.80 80.50 |
80.60 81.60 |
0.30 0.37 |
17:35:29 07.07.2026 |
0.30 0.37 |
-1.50 -1.83 |
-24.20 -23.09 |
||
|
Hypoport DE0005493365 |
86.75 88.95 |
86.50 89.85 |
-2.20 -2.47 |
17:35:04 07.07.2026 |
11.50 15.19 |
-39.20 -31.01 |
-111.80 -56.18 |
||
|
INDUS DE0006200108 |
25.65 26.30 |
25.65 26.40 |
-0.65 -2.47 |
17:35:11 07.07.2026 |
-1.05 -3.93 |
-2.75 -9.68 |
3.00 13.25 |
||
|
init innovation in traffic systems DE0005759807 |
47.35 47.30 |
46.90 47.90 |
0.05 0.11 |
17:35:00 07.07.2026 |
7.65 18.94 |
2.75 6.07 |
11.95 33.10 |
||
|
JOST Werke DE000JST4000 |
54.20 55.40 |
54.20 56.20 |
-1.20 -2.17 |
17:35:11 07.07.2026 |
3.70 7.41 |
-0.10 -0.19 |
0.10 0.19 |
||
|
Jungheinrich DE0006219934 |
24.64 24.90 |
24.58 25.28 |
-0.26 -1.04 |
17:35:09 07.07.2026 |
-2.50 -9.58 |
-12.46 -34.55 |
-16.20 -40.70 |
||
|
Klöckner DE000KC01000 |
12.32 12.32 |
12.30 12.36 |
0.00 0.00 |
17:35:09 07.07.2026 |
0.10 0.82 |
4.13 50.43 |
6.02 95.56 |
||
|
Kontron AT0000A0E9W5 |
23.00 23.20 |
22.78 23.16 |
-0.20 -0.86 |
17:35:20 07.07.2026 |
4.15 21.58 |
0.36 1.56 |
-2.12 -8.31 |
||
|
KSB DE0006292030 |
825.00 848.00 |
811.00 857.00 |
-23.00 -2.71 |
17:36:24 07.07.2026 |
-102.00 -10.67 |
-100.00 -10.48 |
-16.00 -1.84 |
||
|
KWS SAAT DE0007074007 |
71.20 70.40 |
70.10 71.40 |
0.80 1.14 |
17:35:22 07.07.2026 |
-5.50 -7.33 |
-1.70 -2.39 |
8.10 13.19 |
||
|
LPKF Laser & Electronics DE0006450000 |
17.15 19.60 |
17.00 18.85 |
-2.45 -12.50 |
17:39:16 07.07.2026 |
12.51 187.00 |
13.25 222.69 |
10.26 114.77 |
||
|
MBB DE000A0ETBQ4 |
169.60 178.40 |
169.60 180.00 |
-8.80 -4.93 |
17:35:18 07.07.2026 |
5.00 2.94 |
-34.00 -16.27 |
35.40 25.36 |
||
|
Medios DE000A1MMCC8 |
12.04 12.44 |
12.02 12.48 |
-0.40 -3.22 |
17:35:09 07.07.2026 |
-0.14 -1.13 |
-2.44 -16.62 |
-0.52 -4.08 |
||
|
MLP DE0006569908 |
7.54 7.59 |
7.51 7.65 |
-0.05 -0.66 |
17:35:08 07.07.2026 |
0.35 4.94 |
0.45 6.44 |
-0.95 -11.32 |
||
|
Mutares DE000A2NB650 |
27.65 28.70 |
27.50 28.40 |
-1.05 -3.66 |
17:35:24 07.07.2026 |
1.32 4.91 |
-0.89 -3.05 |
-5.64 -16.68 |
||
|
Nagarro DE000A3H2200 |
77.00 75.20 |
75.30 77.10 |
1.80 2.39 |
17:35:10 07.07.2026 |
28.12 60.89 |
-1.25 -1.65 |
14.25 23.73 |
||
|
NORMA Group DE000A1H8BV3 |
17.40 17.78 |
17.34 18.00 |
-0.38 -2.14 |
17:35:10 07.07.2026 |
2.32 15.47 |
2.60 17.66 |
3.12 21.97 |
||
|
Ottobock DE000BCK2223 |
51.80 54.10 |
51.80 54.60 |
-2.30 -4.25 |
17:35:57 07.07.2026 |
-0.25 -0.46 |
-11.40 -17.48 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.20 8.07 |
8.02 8.21 |
0.13 1.61 |
17:35:13 07.07.2026 |
0.88 12.46 |
-0.15 -1.85 |
-0.36 -4.34 |
||
|
pbb DE0008019001 |
3.38 3.41 |
3.35 3.45 |
-0.03 -0.88 |
17:35:27 07.07.2026 |
0.36 11.93 |
-0.77 -18.72 |
-1.94 -36.54 |
||
|
PNE DE000A0JBPG2 |
10.56 10.78 |
10.56 10.92 |
-0.22 -2.04 |
17:35:19 07.07.2026 |
2.05 23.43 |
0.60 5.88 |
-4.60 -29.87 |
||
|
PVA TePla DE0007461006 |
36.84 40.14 |
36.68 39.40 |
-3.30 -8.22 |
17:35:27 07.07.2026 |
9.04 29.78 |
15.70 66.24 |
18.00 84.11 |
