SDAX Kursindex 701260 / DE0009653394
5’980.27
Pkt
75.68
Pkt
1.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media DE000PSM7770 |
5.19 4.96 |
0.00 0.00 |
0.23 4.62 |
17:39:01 02.01.2025 |
-0.78 -13.40 |
-1.58 -23.81 |
-0.49 -8.93 |
||
|
PVA TePla DE0007461006 |
13.49 12.94 |
0.00 0.00 |
0.55 4.25 |
17:35:19 02.01.2025 |
0.01 0.07 |
-1.68 -11.05 |
-6.87 -33.68 |
||
|
RENK DE000RENK730 |
18.77 18.33 |
0.00 0.00 |
0.43 2.36 |
17:35:14 02.01.2025 |
-3.89 -17.52 |
-6.97 -27.56 |
0.00 0.00 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.88 14.78 |
0.00 0.00 |
0.10 0.68 |
17:35:28 02.01.2025 |
-1.90 -11.38 |
-3.70 -20.00 |
-0.40 -2.63 |
||
|
Salzgitter DE0006202005 |
16.10 15.84 |
0.00 0.00 |
0.26 1.64 |
17:35:04 02.01.2025 |
-0.01 -0.06 |
-1.65 -9.14 |
-11.60 -41.43 |
||
|
Schaeffler DE000SHA0019 |
4.30 4.24 |
0.00 0.00 |
0.06 1.34 |
17:35:07 02.01.2025 |
-0.39 -8.50 |
-1.14 -21.12 |
-1.36 -24.22 |
||
|
SFC Energy DE0007568578 |
17.80 17.20 |
0.00 0.00 |
0.60 3.49 |
17:35:05 02.01.2025 |
-2.93 -14.47 |
-1.96 -10.17 |
-2.20 -11.27 |
||
|
SGL Carbon DE0007235301 |
4.04 4.00 |
0.00 0.00 |
0.04 1.00 |
17:35:18 02.01.2025 |
-1.39 -25.84 |
-2.35 -37.07 |
-2.52 -38.71 |
||
|
Sixt DE0007231326 |
79.05 78.60 |
0.00 0.00 |
0.45 0.57 |
17:35:10 02.01.2025 |
12.05 18.37 |
11.40 17.21 |
-23.55 -23.27 |
||
|
SMA Solar DE000A0DJ6J9 |
15.00 13.56 |
0.00 0.00 |
1.44 10.62 |
17:35:07 02.01.2025 |
-3.84 -21.27 |
-12.15 -46.09 |
-46.34 -76.53 |
||
|
Springer Nature DE000SPG1003 |
26.50 27.20 |
0.00 0.00 |
-0.70 -2.57 |
17:35:29 02.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
30.00 30.25 |
0.00 0.00 |
-0.25 -0.83 |
17:35:14 02.01.2025 |
-6.30 -17.17 |
-12.35 -28.89 |
-31.30 -50.73 |
||
|
STO DE0007274136 |
106.80 107.00 |
0.00 0.00 |
-0.20 -0.19 |
17:35:15 02.01.2025 |
-15.00 -12.30 |
-51.80 -32.62 |
-32.80 -23.46 |
||
|
STRATEC DE000STRA555 |
29.75 29.80 |
0.00 0.00 |
-0.05 -0.17 |
17:35:10 02.01.2025 |
-13.95 -31.67 |
-15.50 -33.99 |
-15.45 -33.92 |
||
|
Südzucker DE0007297004 |
10.55 10.38 |
0.00 0.00 |
0.17 1.64 |
17:35:12 02.01.2025 |
-0.91 -8.07 |
-3.23 -23.75 |
-3.82 -26.92 |
||
|
SÜSS MicroTec DE000A1K0235 |
49.90 48.65 |
0.00 0.00 |
1.25 2.57 |
17:35:20 02.01.2025 |
-18.85 -27.44 |
-11.65 -18.94 |
22.15 79.96 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
12.24 11.83 |
0.00 0.00 |
0.41 3.47 |
17:35:06 02.01.2025 |
-7.77 -41.62 |
-6.54 -37.50 |
-18.98 -63.52 |
||
|
Vossloh DE0007667107 |
43.15 43.05 |
0.00 0.00 |
0.10 0.23 |
17:35:24 02.01.2025 |
-6.00 -12.24 |
-3.80 -8.12 |
1.05 2.50 |
||
|
Wacker Neuson DE000WACK012 |
14.86 14.64 |
0.00 0.00 |
0.22 1.50 |
17:35:12 02.01.2025 |
-0.08 -0.54 |
-0.64 -4.15 |
-3.48 -19.06 |
||
|
Wüstenrot & Württembergische DE0008051004 |
12.04 11.64 |
0.00 0.00 |
0.40 3.44 |
17:35:13 02.01.2025 |
-0.74 -6.03 |
-1.62 -12.31 |
-1.80 -13.49 |
