SDAX Kursindex 701260 / DE0009653394
7’665.56
Pkt
48.46
Pkt
0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
19.88 19.98 |
19.72 20.00 |
-0.10 -0.50 |
17:35:23 27.02.2026 |
5.64 39.61 |
4.04 25.51 |
2.38 13.60 |
||
|
Salzgitter DE0006202005 |
54.55 54.40 |
54.15 55.60 |
0.15 0.28 |
17:35:18 27.02.2026 |
23.41 76.91 |
30.99 135.56 |
35.18 188.43 |
||
|
Schaeffler DE000SHA0100 |
10.36 10.78 |
10.21 10.72 |
-0.42 -3.90 |
17:35:24 27.02.2026 |
4.45 69.31 |
5.56 104.71 |
5.98 122.15 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.78 14.88 |
14.70 15.04 |
-0.10 -0.67 |
17:35:21 27.02.2026 |
-3.74 -20.00 |
-8.74 -36.88 |
-9.86 -39.73 |
||
|
secunet Security Networks DE0007276503 |
189.80 186.40 |
184.00 189.80 |
3.40 1.82 |
17:35:31 27.02.2026 |
11.40 6.50 |
-13.20 -6.60 |
51.60 38.17 |
||
|
SFC Energy DE0007568578 |
15.00 15.10 |
14.88 15.72 |
-0.10 -0.66 |
17:35:29 27.02.2026 |
1.28 9.98 |
-1.86 -11.65 |
-4.20 -22.95 |
||
|
Siltronic DE000WAF3001 |
57.40 57.50 |
56.35 58.25 |
-0.10 -0.17 |
17:35:21 27.02.2026 |
10.48 23.75 |
16.62 43.76 |
6.28 13.00 |
||
|
Sixt DE0007231326 |
65.80 65.75 |
65.30 66.45 |
0.05 0.08 |
17:35:17 27.02.2026 |
-5.95 -8.45 |
-23.60 -26.80 |
-15.55 -19.44 |
||
|
SMA Solar DE000A0DJ6J9 |
32.34 32.80 |
31.62 34.36 |
-0.46 -1.40 |
17:37:11 27.02.2026 |
0.06 0.19 |
8.48 36.65 |
16.88 114.52 |
||
|
Springer Nature DE000SPG1003 |
15.86 15.86 |
15.86 16.08 |
0.00 0.00 |
17:35:16 27.02.2026 |
-5.27 -25.52 |
-7.02 -31.34 |
-8.96 -36.81 |
||
|
Stabilus DE000STAB1L8 |
18.92 19.20 |
18.70 19.20 |
-0.28 -1.46 |
17:35:25 27.02.2026 |
-1.58 -7.63 |
-4.73 -19.83 |
-10.88 -36.27 |
||
|
STO DE0007274136 |
123.40 124.80 |
123.00 125.80 |
-1.40 -1.12 |
17:35:29 27.02.2026 |
0.80 0.65 |
-0.20 -0.16 |
-3.00 -2.35 |
||
|
Südzucker DE0007297004 |
10.13 10.03 |
10.04 10.24 |
0.10 1.00 |
17:35:23 27.02.2026 |
0.10 1.03 |
-0.27 -2.69 |
-1.10 -10.12 |
||
|
SUSS MicroTec DE000A1K0235 |
55.30 53.15 |
52.80 55.95 |
2.15 4.05 |
17:35:27 27.02.2026 |
19.46 59.62 |
24.80 90.84 |
12.00 29.93 |
||
|
tonies LU2333563281 |
11.52 11.60 |
11.44 11.74 |
-0.08 -0.69 |
17:35:12 27.02.2026 |
2.52 28.00 |
5.79 101.05 |
5.14 80.56 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.40 26.62 |
26.64 27.82 |
0.78 2.93 |
17:35:02 27.02.2026 |
8.15 48.14 |
14.68 141.15 |
16.18 181.80 |
||
|
Verve Group SE0018538068 |
1.39 1.35 |
1.35 1.39 |
0.04 3.11 |
17:35:04 27.02.2026 |
-0.39 -24.36 |
-1.06 -46.58 |
-2.17 -64.01 |
||
|
Vossloh DE0007667107 |
82.50 82.20 |
81.90 83.70 |
0.30 0.36 |
17:39:01 27.02.2026 |
14.70 21.40 |
-6.20 -6.92 |
34.45 70.38 |
||
|
Wacker Neuson DE000WACK012 |
20.85 20.80 |
20.55 20.95 |
0.05 0.24 |
17:35:14 27.02.2026 |
2.47 13.22 |
-4.30 -16.90 |
3.77 21.69 |
||
|
Wüstenrot & Württembergische DE0008051004 |
16.56 16.44 |
16.42 16.64 |
0.12 0.73 |
17:35:17 27.02.2026 |
2.20 15.80 |
1.92 13.52 |
3.72 30.00 |
