SDAX Kursindex 701260 / DE0009653394
7’766.39
Pkt
8.06
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
58.45 59.55 |
57.60 60.10 |
-1.10 -1.85 |
17:35:07 07.09.2026 |
5.80 11.51 |
-3.30 -5.55 |
-17.00 -23.22 |
||
|
SAF-HOLLAND DE000SAFH001 |
22.05 22.60 |
22.05 22.65 |
-0.55 -2.43 |
17:35:20 07.09.2026 |
1.60 7.98 |
3.93 22.18 |
6.17 39.86 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
22.95 23.05 |
21.85 23.15 |
-0.10 -0.43 |
17:35:16 07.09.2026 |
6.12 35.42 |
9.34 66.43 |
1.65 7.59 |
||
|
secunet Security Networks DE0007276503 |
199.40 180.80 |
181.40 210.00 |
18.60 10.29 |
17:35:08 07.09.2026 |
-27.10 -13.52 |
-16.00 -8.45 |
-17.00 -8.93 |
||
|
SFC Energy DE0007568578 |
21.35 20.85 |
20.85 21.40 |
0.50 2.40 |
17:35:10 07.09.2026 |
-1.90 -8.50 |
6.43 45.86 |
5.19 34.01 |
||
|
Shelly BG1100003166 |
64.00 62.90 |
62.80 65.20 |
1.10 1.75 |
17:35:20 07.09.2026 |
0.90 1.48 |
7.10 13.00 |
5.50 9.79 |
||
|
Sixt DE0007231326 |
71.85 72.15 |
71.65 72.20 |
-0.30 -0.42 |
17:35:02 07.09.2026 |
-1.50 -2.05 |
11.05 18.20 |
-9.30 -11.47 |
||
|
SMA Solar DE000A0DJ6J9 |
59.90 56.65 |
57.95 60.65 |
3.25 5.74 |
17:37:34 07.09.2026 |
-8.05 -12.54 |
26.99 92.56 |
40.03 248.33 |
||
|
Springer Nature DE000SPG1003 |
20.00 19.66 |
19.56 20.50 |
0.34 1.73 |
17:35:23 07.09.2026 |
1.04 5.59 |
4.50 29.68 |
-3.34 -14.52 |
||
|
Stabilus DE000STAB1L8 |
16.26 16.80 |
16.12 16.78 |
-0.54 -3.21 |
17:35:09 07.09.2026 |
-3.46 -17.89 |
-1.66 -9.46 |
-7.92 -33.28 |
||
|
STO DE0007274136 |
100.60 102.00 |
100.20 103.60 |
-1.40 -1.37 |
17:35:11 07.09.2026 |
4.30 4.36 |
-16.00 -13.45 |
-18.60 -15.30 |
||
|
Ströer DE0007493991 |
37.54 37.60 |
36.82 38.06 |
-0.06 -0.16 |
17:35:21 07.09.2026 |
2.12 5.97 |
4.21 12.59 |
-2.49 -6.20 |
||
|
Südzucker DE0007297004 |
12.56 12.62 |
12.44 12.62 |
-0.06 -0.48 |
17:35:24 07.09.2026 |
0.98 8.38 |
2.84 28.80 |
2.68 26.80 |
||
|
TeamViewer DE000A2YN900 |
6.62 6.86 |
6.58 6.88 |
-0.24 -3.43 |
17:35:22 07.09.2026 |
0.87 14.70 |
2.28 50.87 |
-3.00 -30.73 |
||
|
tonies LU2333563281 |
11.76 11.80 |
11.64 11.98 |
-0.04 -0.34 |
17:35:01 07.09.2026 |
1.08 10.31 |
0.56 5.09 |
4.11 55.17 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.86 30.22 |
30.20 32.02 |
1.64 5.43 |
17:35:13 07.09.2026 |
-10.16 -25.57 |
3.76 14.56 |
19.21 185.25 |
||
|
Vincorion DE000VNC0014 |
19.55 19.61 |
19.21 19.82 |
-0.07 -0.33 |
17:35:23 07.09.2026 |
0.84 4.66 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
60.10 60.30 |
59.25 60.45 |
-0.20 -0.33 |
17:35:22 07.09.2026 |
-5.50 -8.47 |
-17.85 -23.09 |
-24.05 -28.80 |
||
|
Wacker Neuson DE000WACK012 |
23.70 23.80 |
23.35 23.90 |
-0.10 -0.42 |
17:35:00 07.09.2026 |
3.49 18.60 |
3.15 16.49 |
-1.35 -5.72 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.50 14.50 |
14.40 14.62 |
0.00 0.00 |
17:35:19 07.09.2026 |
-0.14 -0.98 |
-1.54 -9.82 |
0.60 4.43 |
