SDAX Kursindex 701260 / DE0009653394
7’602.36
Pkt
-48.41
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
25.45 25.80 |
25.35 26.10 |
-0.35 -1.36 |
17:35:16 18.07.2025 |
3.20 14.10 |
1.50 6.15 |
-7.66 -22.82 |
||
|
secunet Security Networks DE0007276503 |
215.50 218.00 |
215.00 218.50 |
-2.50 -1.15 |
17:35:15 18.07.2025 |
22.20 11.88 |
96.60 85.94 |
89.00 74.17 |
||
|
SFC Energy DE0007568578 |
22.40 22.20 |
22.15 22.55 |
0.20 0.90 |
17:35:04 18.07.2025 |
-0.05 -0.23 |
5.61 34.33 |
0.55 2.57 |
||
|
SGL Carbon DE0007235301 |
3.95 3.73 |
3.75 3.95 |
0.23 6.04 |
17:35:17 18.07.2025 |
0.28 8.43 |
-0.16 -4.26 |
-2.85 -44.19 |
||
|
Siltronic DE000WAF3001 |
44.96 45.22 |
44.80 45.94 |
-0.26 -0.57 |
17:35:15 18.07.2025 |
8.50 25.16 |
-1.32 -3.03 |
-33.62 -44.30 |
||
|
Sixt DE0007231326 |
97.50 97.65 |
96.75 98.70 |
-0.15 -0.15 |
17:36:36 18.07.2025 |
17.85 23.33 |
14.35 17.94 |
27.15 40.40 |
||
|
SMA Solar DE000A0DJ6J9 |
20.60 22.02 |
19.18 21.40 |
-1.42 -6.45 |
17:36:22 18.07.2025 |
8.02 56.56 |
6.70 43.23 |
-4.26 -16.10 |
||
|
Springer Nature DE000SPG1003 |
18.88 18.78 |
18.44 19.36 |
0.10 0.53 |
17:35:29 18.07.2025 |
1.38 7.75 |
-5.06 -20.87 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
24.90 25.20 |
24.85 25.50 |
-0.30 -1.19 |
17:35:05 18.07.2025 |
3.35 15.23 |
-3.45 -11.98 |
-18.45 -42.12 |
||
|
STO DE0007274136 |
124.40 125.00 |
124.20 126.00 |
-0.60 -0.48 |
17:35:19 18.07.2025 |
-3.40 -2.66 |
18.80 17.77 |
-34.80 -21.83 |
||
|
STRATEC DE000STRA555 |
28.70 28.75 |
28.20 28.90 |
-0.05 -0.17 |
17:35:15 18.07.2025 |
4.80 20.87 |
-2.20 -7.33 |
-16.20 -36.82 |
||
|
Südzucker DE0007297004 |
10.01 9.97 |
9.88 10.11 |
0.04 0.40 |
17:35:09 18.07.2025 |
-1.29 -11.36 |
-0.09 -0.89 |
-3.11 -23.60 |
||
|
SUSS MicroTec DE000A1K0235 |
42.84 42.84 |
42.48 43.96 |
0.00 0.00 |
17:35:19 18.07.2025 |
10.78 35.46 |
0.23 0.56 |
-22.62 -35.45 |
||
|
Verve Group SE0018538068 |
3.26 3.18 |
3.19 3.32 |
0.08 2.64 |
17:35:10 18.07.2025 |
-0.10 -3.01 |
0.10 3.34 |
0.56 21.89 |
||
|
Vossloh DE0007667107 |
88.10 86.20 |
85.60 88.70 |
1.90 2.20 |
17:35:18 18.07.2025 |
21.70 32.49 |
46.65 111.47 |
38.65 77.53 |
||
|
Wacker Neuson DE000WACK012 |
23.50 23.50 |
22.95 23.55 |
0.00 0.00 |
17:35:24 18.07.2025 |
2.00 9.11 |
9.43 64.94 |
8.97 59.88 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.70 13.70 |
13.52 13.70 |
0.00 0.00 |
17:35:08 18.07.2025 |
0.34 2.53 |
1.86 15.60 |
0.42 3.14 |
