SDAX Kursindex 701260 / DE0009653394
6’501.44
Pkt
-13.67
Pkt
-0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
15.32 15.10 |
15.08 15.38 |
0.22 1.46 |
17:35:20 17.04.2025 |
0.12 0.80 |
0.92 6.49 |
-3.88 -20.44 |
||
|
Salzgitter DE0006202005 |
21.76 21.64 |
21.46 22.16 |
0.12 0.55 |
17:35:04 17.04.2025 |
5.74 36.10 |
7.92 57.73 |
-1.38 -5.99 |
||
|
Schaeffler DE000SHA0019 |
3.69 3.57 |
3.59 3.69 |
0.11 3.19 |
17:35:29 17.04.2025 |
-0.93 -20.67 |
-1.21 -25.27 |
-2.61 -42.23 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.05 22.70 |
22.20 23.15 |
0.35 1.54 |
17:35:00 17.04.2025 |
-1.84 -7.50 |
-8.02 -26.11 |
-15.00 -39.79 |
||
|
secunet Security Networks DE0007276503 |
197.20 186.80 |
183.00 202.50 |
10.40 5.57 |
17:35:48 17.04.2025 |
74.40 66.19 |
94.60 102.60 |
41.00 28.12 |
||
|
SFC Energy DE0007568578 |
21.85 22.00 |
21.65 22.05 |
-0.15 -0.68 |
17:35:05 17.04.2025 |
5.50 33.33 |
1.65 8.11 |
3.62 19.70 |
||
|
SGL Carbon DE0007235301 |
3.30 3.32 |
3.28 3.33 |
-0.03 -0.75 |
17:35:22 17.04.2025 |
-0.51 -13.32 |
-1.97 -37.24 |
-3.67 -52.50 |
||
|
Siltronic DE000WAF3001 |
33.48 33.78 |
33.14 34.62 |
-0.30 -0.89 |
17:40:31 17.04.2025 |
-11.00 -24.56 |
-26.02 -43.51 |
-46.52 -57.93 |
||
|
Sixt DE0007231326 |
77.35 76.50 |
75.95 77.45 |
0.85 1.11 |
17:35:18 17.04.2025 |
-5.25 -6.42 |
3.90 5.37 |
-10.00 -11.56 |
||
|
SMA Solar DE000A0DJ6J9 |
13.82 14.18 |
13.77 14.34 |
-0.36 -2.54 |
17:35:13 17.04.2025 |
-1.37 -8.81 |
-0.86 -5.72 |
-33.66 -70.36 |
||
|
Springer Nature DE000SPG1003 |
17.52 17.80 |
17.10 18.02 |
-0.28 -1.57 |
17:35:29 17.04.2025 |
-6.70 -27.35 |
-6.30 -26.14 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
21.95 22.00 |
21.80 22.50 |
-0.05 -0.23 |
17:35:04 17.04.2025 |
-7.25 -24.79 |
-14.10 -39.06 |
-33.30 -60.22 |
||
|
STO DE0007274136 |
127.00 128.00 |
125.40 127.20 |
-1.00 -0.78 |
17:35:21 17.04.2025 |
22.00 20.75 |
5.00 4.07 |
-20.20 -13.63 |
||
|
STRATEC DE000STRA555 |
22.95 23.00 |
22.70 23.25 |
-0.05 -0.22 |
17:35:25 17.04.2025 |
-9.10 -28.35 |
-16.75 -42.14 |
-15.95 -40.95 |
||
|
Südzucker DE0007297004 |
11.41 11.36 |
11.25 11.44 |
0.05 0.44 |
17:35:10 17.04.2025 |
1.05 10.18 |
0.53 4.89 |
-1.46 -11.39 |
||
|
SUSS MicroTec DE000A1K0235 |
30.42 30.40 |
30.14 30.94 |
0.02 0.07 |
17:35:06 17.04.2025 |
-18.90 -38.34 |
-32.30 -51.52 |
-10.05 -24.85 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.24 9.49 |
9.20 9.53 |
-0.25 -2.58 |
17:35:00 17.04.2025 |
0.79 9.08 |
-6.23 -39.63 |
-9.69 -50.52 |
||
|
Vossloh DE0007667107 |
67.50 66.80 |
66.50 67.50 |
0.70 1.05 |
17:37:40 17.04.2025 |
24.55 58.11 |
18.50 38.30 |
22.90 52.16 |
||
|
Wacker Neuson DE000WACK012 |
21.85 21.95 |
21.65 22.10 |
-0.10 -0.46 |
17:35:24 17.04.2025 |
7.19 48.71 |
7.67 53.71 |
4.91 28.81 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.54 13.44 |
13.34 13.58 |
0.10 0.74 |
17:35:20 17.04.2025 |
1.42 11.81 |
1.36 11.26 |
0.42 3.23 |
