SDAX Kursindex 701260 / DE0009653394
7’426.37
Pkt
21.45
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
17.14 17.46 |
0.00 0.00 |
-0.32 -1.83 |
17:35:10 29.04.2026 |
0.44 2.57 |
2.86 19.46 |
1.80 11.42 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.64 14.86 |
0.00 0.00 |
-0.22 -1.48 |
17:35:25 29.04.2026 |
0.54 3.72 |
-4.62 -23.48 |
-8.94 -37.25 |
||
|
secunet Security Networks DE0007276503 |
180.80 179.80 |
0.00 0.00 |
1.00 0.56 |
17:35:15 29.04.2026 |
-29.70 -14.04 |
-16.20 -8.18 |
-16.20 -8.18 |
||
|
SFC Energy DE0007568578 |
17.24 17.30 |
0.00 0.00 |
-0.06 -0.35 |
17:35:15 29.04.2026 |
2.76 19.19 |
0.96 5.93 |
-5.86 -25.48 |
||
|
Shelly BG1100003166 |
54.60 54.90 |
0.00 0.00 |
-0.30 -0.55 |
17:35:10 29.04.2026 |
-13.60 -19.65 |
3.60 6.92 |
22.70 69.00 |
||
|
Siltronic DE000WAF3001 |
75.00 70.05 |
0.00 0.00 |
4.95 7.07 |
17:35:10 29.04.2026 |
15.55 27.84 |
14.65 25.81 |
32.92 85.55 |
||
|
Sixt DE0007231326 |
66.55 69.20 |
0.00 0.00 |
-2.65 -3.83 |
17:35:06 29.04.2026 |
2.55 3.76 |
-7.50 -9.64 |
-13.25 -15.86 |
||
|
SMA Solar DE000A0DJ6J9 |
52.95 51.90 |
0.00 0.00 |
1.05 2.02 |
17:35:28 29.04.2026 |
12.29 32.38 |
23.25 86.11 |
34.60 221.09 |
||
|
Springer Nature DE000SPG1003 |
19.56 19.48 |
0.00 0.00 |
0.08 0.41 |
17:35:07 29.04.2026 |
2.22 12.69 |
-3.13 -13.70 |
2.08 11.79 |
||
|
Stabilus DE000STAB1L8 |
17.04 17.10 |
0.00 0.00 |
-0.06 -0.35 |
17:35:22 29.04.2026 |
-1.70 -9.14 |
-5.45 -24.38 |
-6.60 -28.09 |
||
|
STO DE0007274136 |
104.00 106.00 |
0.00 0.00 |
-2.00 -1.89 |
17:35:19 29.04.2026 |
-13.40 -11.22 |
-16.20 -13.26 |
-26.60 -20.06 |
||
|
Südzucker DE0007297004 |
11.82 11.52 |
0.00 0.00 |
0.30 2.60 |
17:35:08 29.04.2026 |
1.60 16.07 |
1.69 17.13 |
-0.40 -3.36 |
||
|
SUSS MicroTec DE000A1K0235 |
69.65 68.00 |
0.00 0.00 |
1.65 2.43 |
17:35:12 29.04.2026 |
20.24 41.09 |
43.20 164.26 |
36.30 109.34 |
||
|
TeamViewer DE000A2YN900 |
4.78 4.72 |
0.00 0.00 |
0.07 1.40 |
17:35:17 29.04.2026 |
-0.90 -15.92 |
-1.69 -26.12 |
-8.17 -63.09 |
||
|
tonies LU2333563281 |
10.10 10.12 |
0.00 0.00 |
-0.02 -0.20 |
17:35:07 29.04.2026 |
-0.36 -3.45 |
1.50 17.52 |
4.16 70.51 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.82 37.06 |
0.00 0.00 |
0.76 2.05 |
17:39:45 29.04.2026 |
10.60 41.57 |
20.04 124.78 |
25.81 250.83 |
||
|
Verve Group SE0018538068 |
1.51 1.49 |
0.00 0.00 |
0.01 0.94 |
17:35:21 29.04.2026 |
-0.09 -5.56 |
-0.71 -31.70 |
-1.77 -53.61 |
||
|
Vossloh DE0007667107 |
72.80 72.05 |
0.00 0.00 |
0.75 1.04 |
17:36:18 29.04.2026 |
-9.75 -11.98 |
-3.95 -5.22 |
4.95 7.42 |
||
|
Wacker Neuson DE000WACK012 |
19.04 19.18 |
0.00 0.00 |
-0.14 -0.73 |
17:35:11 29.04.2026 |
-0.97 -4.81 |
0.16 0.84 |
-4.37 -18.56 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.74 15.00 |
0.00 0.00 |
-0.26 -1.73 |
17:35:27 29.04.2026 |
-0.12 -0.79 |
0.62 4.29 |
1.04 7.41 |
