SDAX Kursindex 701260 / DE0009653394
7’758.33
Pkt
56.74
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.90 23.65 |
23.55 23.90 |
0.25 1.06 |
13:39:28 07.09.2026 |
-0.65 -2.71 |
-0.95 -3.91 |
3.41 17.10 |
||
|
Adtran Networks DE0005103006 |
22.70 22.70 |
22.60 22.80 |
0.00 0.00 |
13:02:04 07.09.2026 |
-0.10 -0.43 |
0.50 2.23 |
1.90 9.05 |
||
|
Alzchem Group DE000A2YNT30 |
163.00 163.20 |
162.30 163.70 |
-0.20 -0.12 |
13:53:54 07.09.2026 |
-8.40 -4.91 |
7.20 4.63 |
22.00 15.63 |
||
|
ASTA Energy Solutions AT100ASTA001 |
63.20 62.60 |
63.00 64.60 |
0.60 0.96 |
13:50:21 07.09.2026 |
-16.00 -20.94 |
16.70 38.22 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
97.50 98.20 |
95.80 98.20 |
-0.70 -0.71 |
13:36:10 07.09.2026 |
18.70 24.16 |
9.30 10.71 |
-2.90 -2.93 |
||
|
Basler DE0005102008 |
23.30 22.90 |
23.05 23.75 |
0.40 1.75 |
13:30:16 07.09.2026 |
-6.60 -22.53 |
8.02 54.63 |
5.56 32.44 |
||
|
Befesa LU1704650164 |
36.40 37.05 |
36.40 37.20 |
-0.65 -1.75 |
13:53:57 07.09.2026 |
-0.40 -1.11 |
4.71 15.27 |
8.63 32.06 |
||
|
CANCOM DE0005419105 |
22.30 22.40 |
21.95 22.35 |
-0.10 -0.45 |
13:23:04 07.09.2026 |
-4.80 -17.65 |
-0.95 -4.07 |
-0.15 -0.67 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.90 31.56 |
31.38 32.04 |
0.34 1.08 |
13:52:12 07.09.2026 |
6.64 25.30 |
7.52 29.65 |
-9.62 -22.64 |
||
|
CEWE Stiftung DE0005403901 |
109.60 109.40 |
108.60 109.80 |
0.20 0.18 |
13:53:25 07.09.2026 |
8.20 8.32 |
9.50 9.76 |
11.60 12.18 |
||
|
Dermapharm DE000A2GS5D8 |
38.30 39.60 |
38.30 39.55 |
-1.30 -3.28 |
13:41:17 07.09.2026 |
-10.40 -21.36 |
0.30 0.79 |
5.30 16.06 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.80 20.75 |
20.65 21.00 |
0.05 0.24 |
13:53:16 07.09.2026 |
-3.05 -12.87 |
-3.85 -15.71 |
-3.55 -14.67 |
||
|
Deutsche Euroshop DE0007480204 |
17.94 18.06 |
17.94 18.48 |
-0.12 -0.66 |
13:23:00 07.09.2026 |
-1.97 -9.73 |
-1.36 -6.92 |
-0.08 -0.44 |
||
|
Douglas DE000BEAU1Y4 |
8.04 8.05 |
7.98 8.10 |
-0.01 -0.12 |
13:49:18 07.09.2026 |
-1.11 -12.24 |
-2.78 -25.88 |
-3.64 -31.38 |
||
|
Drägerwerk vz. DE0005550636 |
110.60 110.80 |
109.40 111.40 |
-0.20 -0.18 |
13:44:28 07.09.2026 |
23.00 26.02 |
24.30 27.90 |
44.10 65.53 |
||
|
Dürr DE0005565204 |
17.90 18.06 |
17.76 18.06 |
-0.16 -0.89 |
13:52:55 07.09.2026 |
-2.85 -13.80 |
-4.20 -19.09 |
-2.90 -14.01 |
||
|
Eckert & Ziegler DE0005659700 |
12.65 12.85 |
12.63 12.85 |
-0.20 -1.56 |
13:34:37 07.09.2026 |
-2.68 -17.37 |
-1.94 -13.21 |
-4.00 -23.88 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.10 73.20 |
72.10 73.80 |
-1.10 -1.50 |
13:10:19 07.09.2026 |
3.00 4.20 |
-3.40 -4.36 |
-3.80 -4.85 |
||
|
Energiekontor DE0005313506 |
25.20 25.25 |
24.95 25.75 |
-0.05 -0.20 |
13:05:56 07.09.2026 |
-18.45 -43.67 |
-13.35 -35.94 |
-18.55 -43.80 |
||
|
EVOTEC DE0005664809 |
3.20 3.21 |
3.16 3.21 |
-0.01 -0.31 |
13:50:24 07.09.2026 |
-1.72 -34.13 |
-1.99 -37.59 |
-2.55 -43.52 |
||
|
Fielmann DE0005772206 |
39.15 38.85 |
38.60 39.20 |
0.30 0.77 |
13:50:08 07.09.2026 |
-2.70 -6.46 |
-4.00 -9.28 |
-14.90 -27.59 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
71.05 71.35 |
70.45 72.05 |
-0.30 -0.42 |
13:53:39 07.09.2026 |
12.30 21.52 |
-11.55 -14.26 |
3.45 5.23 |
||
|
GFT DE0005800601 |
25.40 25.80 |
24.95 25.75 |
-0.40 -1.55 |
13:23:50 07.09.2026 |
2.25 9.98 |
9.72 64.46 |
7.92 46.92 |
||
|
Grand City Properties LU0775917882 |
9.17 9.37 |
9.14 9.23 |
-0.20 -2.13 |
13:24:59 07.09.2026 |
-0.08 -0.87 |
-1.31 -12.52 |
-1.65 -15.28 |
||
|
grenke DE000A161N30 |
12.04 12.08 |
11.96 12.12 |
-0.04 -0.33 |
13:02:01 07.09.2026 |
-0.92 -7.40 |
-2.38 -17.12 |
-4.84 -29.58 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.24 4.26 |
4.22 4.26 |
-0.03 -0.59 |
13:02:27 07.09.2026 |
-0.81 -16.14 |
-0.41 -8.87 |
-1.45 -25.62 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 1.44 |
1.44 1.47 |
0.02 1.18 |
13:35:36 07.09.2026 |
0.04 2.53 |
0.14 10.77 |
-0.40 -21.51 |
||
|
HelloFresh DE000A161408 |
2.72 2.80 |
2.67 2.79 |
-0.08 -2.72 |
13:50:42 07.09.2026 |
-1.45 -35.67 |
-2.17 -45.44 |
-5.33 -67.12 |
||
|
HORNBACH DE0006083405 |
82.30 81.80 |
81.60 82.30 |
0.50 0.61 |
13:02:09 07.09.2026 |
4.60 6.02 |
-1.10 -1.34 |
-20.40 -20.12 |
||
|
Hypoport DE0005493365 |
83.40 84.65 |
82.30 84.85 |
-1.25 -1.48 |
13:02:05 07.09.2026 |
1.80 2.27 |
-5.70 -6.56 |
-59.40 -42.25 |
||
|
INDUS DE0006200108 |
37.85 38.20 |
37.60 38.10 |
-0.35 -0.92 |
13:37:55 07.09.2026 |
8.15 28.10 |
7.55 25.51 |
15.10 68.48 |
||
|
init innovation in traffic systems DE0005759807 |
43.45 43.00 |
43.20 43.80 |
0.45 1.05 |
13:02:31 07.09.2026 |
-7.70 -15.10 |
-0.40 -0.92 |
-3.60 -7.68 |
||
|
JOST Werke DE000JST4000 |
61.70 62.30 |
60.30 63.00 |
-0.60 -0.96 |
13:53:36 07.09.2026 |
5.00 9.07 |
-2.10 -3.38 |
6.90 12.97 |
||
|
Jungheinrich DE0006219934 |
26.42 26.62 |
26.32 26.60 |
-0.20 -0.75 |
13:44:57 07.09.2026 |
1.80 7.58 |
-4.64 -15.37 |
-4.08 -13.77 |
||
|
Kontron AT0000A0E9W5 |
21.44 21.50 |
21.38 21.50 |
-0.06 -0.28 |
13:15:01 07.09.2026 |
-1.96 -8.41 |
-0.84 -3.79 |
-2.56 -10.71 |
||
|
KSB DE0006292030 |
863.00 846.00 |
845.00 868.00 |
17.00 2.01 |
13:44:02 07.09.2026 |
49.00 6.09 |
-182.00 -17.58 |
9.00 1.07 |
||
|
KWS SAAT DE0007074007 |
77.80 77.30 |
76.80 77.90 |
0.50 0.65 |
13:38:04 07.09.2026 |
7.40 10.56 |
14.70 23.41 |
13.40 20.90 |
||
|
LPKF Laser & Electronics DE0006450000 |
13.40 13.30 |
13.40 13.90 |
0.10 0.75 |
13:50:52 07.09.2026 |
-8.80 -40.18 |
5.95 83.22 |
5.03 62.33 |
||
|
MBB DE000A0ETBQ4 |
178.00 178.00 |
177.60 181.00 |
0.00 0.00 |
13:02:13 07.09.2026 |
4.60 2.64 |
-21.70 -10.82 |
17.60 10.92 |
||
|
Medios DE000A1MMCC8 |
10.84 10.82 |
10.70 10.94 |
0.02 0.18 |
13:02:13 07.09.2026 |
-1.92 -14.86 |
-5.06 -31.51 |
-4.14 -27.34 |
||
|
MLP DE0006569908 |
9.10 9.16 |
8.98 9.16 |
-0.06 -0.66 |
13:24:58 07.09.2026 |
1.24 15.88 |
2.04 29.10 |
2.05 29.29 |
||
|
Mutares DE000A2NB650 |
25.65 25.30 |
25.35 26.00 |
0.35 1.38 |
13:02:06 07.09.2026 |
-3.40 -11.85 |
-3.59 -12.43 |
-3.44 -11.98 |
||
|
Nagarro DE000A3H2200 |
78.35 78.30 |
78.30 78.50 |
0.05 0.06 |
13:49:58 07.09.2026 |
37.33 91.23 |
27.50 54.19 |
27.20 53.28 |
||
|
NORMA Group DE000A1H8BV3 |
19.80 19.78 |
19.70 19.88 |
0.02 0.10 |
13:51:59 07.09.2026 |
2.50 14.32 |
5.20 35.23 |
4.32 27.62 |
||
|
OHB DE0005936124 |
196.60 184.20 |
187.00 196.80 |
12.40 6.73 |
13:52:30 07.09.2026 |
-184.00 -50.83 |
-31.00 -14.83 |
108.20 155.01 |
||
|
Ottobock DE000BCK2223 |
58.20 58.30 |
57.20 58.20 |
-0.10 -0.17 |
13:02:15 07.09.2026 |
6.00 11.34 |
1.70 2.97 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.00 7.09 |
6.98 7.04 |
-0.09 -1.27 |
13:41:14 07.09.2026 |
-0.09 -1.23 |
-0.62 -7.92 |
-0.06 -0.83 |
||
|
pbb DE0008019001 |
3.38 3.43 |
3.36 3.44 |
-0.05 -1.46 |
13:43:14 07.09.2026 |
-0.14 -4.17 |
0.08 2.48 |
-1.84 -35.73 |
||
|
PNE DE000A0JBPG2 |
7.39 7.34 |
7.34 7.55 |
0.05 0.68 |
13:40:53 07.09.2026 |
-3.06 -30.12 |
-1.69 -19.23 |
-6.66 -48.40 |
||
|
PVA TePla DE0007461006 |
31.34 31.28 |
31.34 32.16 |
0.06 0.19 |
13:54:07 07.09.2026 |
-13.70 -31.39 |
2.94 10.89 |
0.16 0.54 |
