SDAX Kursindex 701260 / DE0009653394
7’650.77
Pkt
113.29
Pkt
1.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
90.40 89.00 |
89.00 92.10 |
1.40 1.57 |
17:35:22 17.07.2025 |
-10.50 -10.99 |
2.10 2.53 |
-5.80 -6.39 |
||
|
Adtran Networks DE0005103006 |
20.50 20.50 |
20.50 20.60 |
0.00 0.00 |
17:35:25 17.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.28 6.66 |
||
|
Alzchem Group DE000A2YNT30 |
158.60 156.60 |
155.40 158.60 |
2.00 1.28 |
17:35:29 17.07.2025 |
40.00 36.76 |
84.60 131.78 |
99.00 198.80 |
||
|
Amadeus Fire DE0005093108 |
76.90 76.60 |
75.90 78.20 |
0.30 0.39 |
17:35:15 17.07.2025 |
5.50 7.64 |
-1.50 -1.90 |
-28.70 -27.02 |
||
|
ATOSS Software DE0005104400 |
144.40 144.60 |
142.80 147.60 |
-0.20 -0.14 |
17:35:09 17.07.2025 |
7.00 5.27 |
28.20 25.27 |
20.80 17.48 |
||
|
Befesa LU1704650164 |
28.20 28.08 |
28.16 28.70 |
0.12 0.43 |
17:35:01 17.07.2025 |
5.40 23.30 |
7.86 37.93 |
-3.30 -10.35 |
||
|
BVB DE0005493092 |
3.94 3.85 |
3.88 3.94 |
0.09 2.21 |
17:35:05 17.07.2025 |
0.85 27.93 |
0.94 31.86 |
0.23 6.17 |
||
|
CANCOM DE0005419105 |
27.00 26.55 |
26.65 27.40 |
0.45 1.69 |
17:35:20 17.07.2025 |
1.20 4.70 |
3.05 12.87 |
-5.97 -18.25 |
||
|
Ceconomy St. DE0007257503 |
3.90 3.89 |
3.89 4.00 |
0.02 0.39 |
17:35:10 17.07.2025 |
0.37 10.82 |
1.30 52.33 |
0.92 32.15 |
||
|
CEWE Stiftung DE0005403901 |
100.00 99.90 |
99.80 100.40 |
0.10 0.10 |
17:35:04 17.07.2025 |
1.60 1.62 |
-2.80 -2.71 |
1.10 1.11 |
||
|
Dermapharm DE000A2GS5D8 |
34.60 34.55 |
34.50 34.85 |
0.05 0.14 |
17:35:01 17.07.2025 |
-3.20 -8.50 |
-5.55 -13.88 |
-1.35 -3.77 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 25.50 |
24.40 26.00 |
-0.40 -1.57 |
17:35:20 17.07.2025 |
1.10 4.49 |
0.65 2.61 |
-0.35 -1.35 |
||
|
Deutsche Euroshop DE0007480204 |
18.66 18.68 |
18.66 18.80 |
-0.02 -0.11 |
17:35:17 17.07.2025 |
1.04 5.82 |
0.46 2.49 |
-4.03 -17.56 |
||
|
DEUTZ DE0006305006 |
7.88 7.83 |
7.82 8.04 |
0.05 0.64 |
17:35:38 17.07.2025 |
1.26 18.94 |
3.53 81.15 |
2.22 39.10 |
||
|
Douglas DE000BEAU7Y1 |
10.80 10.60 |
10.60 10.86 |
0.20 1.89 |
17:35:26 17.07.2025 |
0.67 6.89 |
-8.98 -46.34 |
-6.60 -38.82 |
||
|
Drägerwerk vz. DE0005550636 |
68.40 68.00 |
68.00 68.90 |
0.40 0.59 |
17:35:03 17.07.2025 |
8.00 13.16 |
19.80 40.41 |
16.20 30.80 |
||
|
Dürr DE0005565204 |
23.25 22.75 |
22.70 23.40 |
0.50 2.20 |
17:35:07 17.07.2025 |
2.88 14.53 |
0.58 2.62 |
2.00 9.66 |
||
|
Eckert & Ziegler DE0005659700 |
67.25 68.45 |
67.20 69.25 |
-1.20 -1.75 |
17:36:16 17.07.2025 |
13.35 25.12 |
19.64 41.91 |
26.52 66.33 |
||
|
Elmos Semiconductor DE0005677108 |
98.20 92.80 |
93.80 98.50 |
5.40 5.82 |
17:35:28 17.07.2025 |
38.70 69.86 |
20.30 27.51 |
14.80 18.66 |
||
|
Energiekontor DE0005313506 |
48.40 46.30 |
46.70 48.50 |
2.10 4.54 |
17:41:38 17.07.2025 |
-0.70 -1.57 |
-6.70 -13.21 |
-21.10 -32.41 |
||
|
Fielmann DE0005772206 |
57.80 57.10 |
57.00 57.80 |
0.70 1.23 |
17:35:07 17.07.2025 |
14.95 34.41 |
19.25 49.17 |
15.45 35.97 |
||
|
Formycon DE000A1EWVY8 |
29.80 29.25 |
29.50 30.45 |
0.55 1.88 |
17:35:18 17.07.2025 |
6.40 27.12 |
-28.00 -48.28 |
-24.20 -44.65 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.30 77.20 |
77.50 81.30 |
4.10 5.31 |
17:35:12 17.07.2025 |
6.80 11.13 |
38.30 129.39 |
48.78 255.13 |
||
|
GFT DE0005800601 |
23.05 22.65 |
22.80 23.25 |
0.40 1.77 |
17:41:36 17.07.2025 |
1.20 5.58 |
-0.25 -1.09 |
-2.40 -9.56 |
||
|
Grand City Properties LU0775917882 |
11.04 11.02 |
10.92 11.12 |
0.02 0.18 |
17:35:06 17.07.2025 |
0.40 3.74 |
0.51 4.82 |
-0.43 -3.73 |
||
|
grenke DE000A161N30 |
17.66 17.80 |
17.60 17.86 |
-0.14 -0.79 |
17:35:10 17.07.2025 |
3.52 25.66 |
0.02 0.12 |
-9.56 -35.67 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.78 5.80 |
5.77 5.80 |
-0.02 -0.34 |
17:35:25 17.07.2025 |
-0.18 -2.98 |
-0.51 -7.99 |
-0.78 -11.73 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.68 1.50 |
1.52 1.70 |
0.18 12.28 |
17:43:45 17.07.2025 |
0.37 34.51 |
0.49 51.04 |
0.15 11.54 |
||
|
HORNBACH DE0006083405 |
107.00 103.60 |
103.20 107.60 |
3.40 3.28 |
17:39:06 17.07.2025 |
13.10 14.22 |
31.10 41.97 |
26.60 33.84 |
||
|
Hypoport DE0005493365 |
209.00 208.00 |
202.00 213.50 |
1.00 0.48 |
17:35:27 17.07.2025 |
20.00 10.70 |
28.90 16.23 |
-101.00 -32.79 |
||
|
INDUS DE0006200108 |
23.15 23.20 |
23.05 23.45 |
-0.05 -0.22 |
17:35:06 17.07.2025 |
-1.20 -4.94 |
2.25 10.79 |
-0.40 -1.70 |
||
|
JENOPTIK DE000A2NB601 |
20.58 19.73 |
19.93 20.70 |
0.85 4.31 |
17:35:13 17.07.2025 |
2.88 16.98 |
-1.72 -7.98 |
-8.68 -30.43 |
||
|
JOST Werke DE000JST4000 |
52.90 52.80 |
52.30 53.50 |
0.10 0.19 |
17:35:26 17.07.2025 |
5.85 11.83 |
11.30 25.68 |
12.50 29.21 |
||
|
Klöckner DE000KC01000 |
7.03 6.62 |
6.67 7.07 |
0.41 6.19 |
17:35:19 17.07.2025 |
0.17 2.55 |
2.33 51.78 |
1.59 30.34 |
||
|
Kontron AT0000A0E9W5 |
28.34 27.92 |
27.88 28.96 |
0.42 1.50 |
17:35:28 17.07.2025 |
2.84 12.91 |
6.89 38.38 |
4.78 23.83 |
||
|
KSB DE0006292030 |
918.00 908.00 |
904.00 918.00 |
10.00 1.10 |
17:35:02 17.07.2025 |
114.00 14.62 |
310.00 53.08 |
242.00 37.12 |
||
|
KWS SAAT DE0007074007 |
63.60 62.40 |
62.80 63.80 |
1.20 1.92 |
17:35:29 17.07.2025 |
5.30 9.36 |
3.20 5.45 |
-1.50 -2.37 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.67 8.76 |
8.51 8.88 |
-0.09 -1.03 |
17:35:29 17.07.2025 |
0.41 4.92 |
-0.47 -5.10 |
0.31 3.67 |
||
|
MLP DE0006569908 |
8.79 8.72 |
8.70 8.83 |
0.07 0.80 |
17:35:05 17.07.2025 |
1.17 15.68 |
2.26 35.48 |
2.98 52.74 |
||
|
Mutares DE000A2NB650 |
32.95 33.15 |
32.95 33.70 |
-0.20 -0.60 |
17:35:27 17.07.2025 |
-1.25 -3.62 |
7.65 29.88 |
-0.65 -1.92 |
||
|
Nagarro DE000A3H2200 |
59.00 57.45 |
57.65 59.00 |
1.55 2.70 |
17:35:02 17.07.2025 |
-15.40 -21.54 |
-21.50 -27.71 |
-20.65 -26.91 |
||
|
NORMA Group DE000A1H8BV3 |
15.66 15.36 |
15.38 15.70 |
0.30 1.95 |
17:35:21 17.07.2025 |
4.62 41.92 |
0.52 3.44 |
-2.34 -13.01 |
||
|
PATRIZIA DE000PAT1AG3 |
7.91 7.96 |
7.87 8.04 |
-0.05 -0.63 |
17:35:09 17.07.2025 |
1.04 14.75 |
0.21 2.66 |
0.99 13.94 |
||
|
pbb DE0008019001 |
5.32 5.17 |
5.20 5.32 |
0.15 2.90 |
17:35:06 17.07.2025 |
-0.06 -1.21 |
0.14 2.60 |
-0.22 -3.97 |
||
|
PNE DE000A0JBPG2 |
15.04 15.24 |
15.04 15.32 |
-0.20 -1.31 |
17:35:10 17.07.2025 |
0.48 3.27 |
3.10 25.66 |
1.74 12.95 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.22 7.17 |
7.17 7.22 |
0.05 0.70 |
17:35:23 17.07.2025 |
1.16 19.14 |
2.25 45.43 |
0.20 2.79 |
||
|
PVA TePla DE0007461006 |
21.52 20.86 |
20.90 21.58 |
0.66 3.16 |
17:35:14 17.07.2025 |
5.60 36.36 |
7.03 50.32 |
6.08 40.75 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.24 17.14 |
17.10 17.44 |
0.10 0.58 |
17:35:28 17.07.2025 |
2.30 15.05 |
2.06 13.27 |
-1.08 -5.79 |
||
|
Salzgitter DE0006202005 |
26.24 24.96 |
25.20 26.60 |
1.28 5.13 |
17:35:09 17.07.2025 |
3.92 17.55 |
10.05 62.00 |
7.52 40.13 |
