SDAX Kursindex 701260 / DE0009653394
7’665.56
Pkt
48.46
Pkt
0.64
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.20 22.35 |
22.25 25.20 |
1.85 8.28 |
17:39:34 27.02.2026 |
-0.60 -2.58 |
2.00 9.69 |
9.35 70.30 |
||
|
adesso DE000A0Z23Q5 |
62.40 64.30 |
60.30 63.70 |
-1.90 -2.95 |
17:35:46 27.02.2026 |
-39.00 -40.50 |
-25.40 -30.71 |
-29.30 -33.83 |
||
|
Adtran Networks DE0005103006 |
22.50 22.50 |
22.30 22.50 |
0.00 0.00 |
17:35:23 27.02.2026 |
0.80 3.69 |
1.50 7.14 |
2.30 11.39 |
||
|
Alzchem Group DE000A2YNT30 |
149.00 156.60 |
145.40 161.00 |
-7.60 -4.85 |
17:35:27 27.02.2026 |
33.60 26.33 |
12.60 8.48 |
88.40 121.43 |
||
|
ATOSS Software DE0005104400 |
88.00 88.30 |
86.30 88.10 |
-0.30 -0.34 |
17:35:11 27.02.2026 |
-27.00 -24.41 |
-19.80 -19.15 |
-34.80 -29.39 |
||
|
Befesa LU1704650164 |
34.00 31.62 |
31.34 34.24 |
2.38 7.53 |
17:35:02 27.02.2026 |
5.64 20.84 |
4.94 17.80 |
9.70 42.17 |
||
|
BVB DE0005493092 |
3.15 3.12 |
3.06 3.16 |
0.03 0.80 |
17:35:29 27.02.2026 |
0.01 0.45 |
-0.34 -9.29 |
0.08 2.47 |
||
|
CANCOM DE0005419105 |
23.85 23.70 |
23.40 24.15 |
0.15 0.63 |
17:35:14 27.02.2026 |
-2.70 -10.51 |
0.55 2.45 |
-3.02 -11.61 |
||
|
CEWE Stiftung DE0005403901 |
100.20 100.60 |
98.60 100.40 |
-0.40 -0.40 |
17:35:03 27.02.2026 |
1.00 1.00 |
6.20 6.51 |
1.80 1.81 |
||
|
Dermapharm DE000A2GS5D8 |
40.10 39.30 |
39.30 40.20 |
0.80 2.04 |
17:35:22 27.02.2026 |
2.75 7.51 |
5.10 14.89 |
0.35 0.90 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 24.90 |
24.75 25.25 |
0.20 0.80 |
17:35:27 27.02.2026 |
0.15 0.61 |
-0.45 -1.79 |
-0.15 -0.60 |
||
|
Deutsche Euroshop DE0007480204 |
20.90 20.85 |
20.65 21.00 |
0.05 0.24 |
17:35:06 27.02.2026 |
2.08 11.17 |
2.14 11.53 |
2.62 14.49 |
||
|
DEUTZ DE0006305006 |
12.50 12.14 |
12.16 12.50 |
0.36 2.97 |
17:39:06 27.02.2026 |
4.16 53.33 |
2.94 32.59 |
6.63 124.18 |
||
|
Douglas DE000BEAU1Y4 |
11.78 11.62 |
11.54 11.96 |
0.16 1.38 |
17:35:22 27.02.2026 |
-0.54 -4.56 |
-0.82 -6.77 |
-5.26 -31.76 |
||
|
Drägerwerk vz. DE0005550636 |
89.60 89.50 |
88.40 90.00 |
0.10 0.11 |
17:35:26 27.02.2026 |
19.60 27.96 |
20.60 29.81 |
34.40 62.21 |
||
|
Dürr DE0005565204 |
24.45 24.35 |
24.10 24.65 |
0.10 0.41 |
17:35:20 27.02.2026 |
5.32 27.88 |
2.40 10.91 |
-1.08 -4.24 |
||
|
Eckert & Ziegler DE0005659700 |
15.42 15.17 |
15.05 15.51 |
0.25 1.65 |
17:35:27 27.02.2026 |
-1.35 -8.41 |
-2.70 -15.51 |
-4.76 -24.43 |
||
|
Elmos Semiconductor DE0005677108 |
146.80 145.60 |
145.00 148.20 |
1.20 0.82 |
17:35:11 27.02.2026 |
45.40 47.79 |
55.90 66.15 |
70.40 100.57 |
||
|
Energiekontor DE0005313506 |
39.15 38.20 |
38.10 39.15 |
0.95 2.49 |
17:35:25 27.02.2026 |
4.70 14.09 |
-8.30 -17.91 |
-5.40 -12.43 |
||
|
EVOTEC DE0005664809 |
5.88 5.86 |
5.82 6.06 |
0.02 0.38 |
17:35:18 27.02.2026 |
0.14 2.38 |
-0.13 -2.21 |
-2.41 -29.21 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
80.40 81.50 |
79.50 82.00 |
-1.10 -1.35 |
17:35:04 27.02.2026 |
-2.40 -2.87 |
6.10 8.11 |
47.85 143.05 |
||
|
Gerresheimer DE000A0LD6E6 |
16.95 15.70 |
15.62 17.00 |
1.25 7.96 |
17:35:13 27.02.2026 |
-6.57 -26.28 |
-25.23 -57.79 |
-62.97 -77.36 |
||
|
GFT DE0005800601 |
15.82 15.32 |
15.16 15.88 |
0.50 3.26 |
17:35:06 27.02.2026 |
-3.84 -21.31 |
-3.22 -18.51 |
-7.27 -33.89 |
||
|
Grand City Properties LU0775917882 |
11.08 11.08 |
11.06 11.22 |
0.00 0.00 |
17:35:18 27.02.2026 |
0.04 0.36 |
-0.22 -1.95 |
0.11 1.00 |
||
|
grenke DE000A161N30 |
14.68 14.54 |
14.38 14.80 |
0.14 0.96 |
17:35:08 27.02.2026 |
-0.28 -1.91 |
-3.02 -17.34 |
-3.24 -18.37 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.79 4.80 |
4.79 4.89 |
-0.01 -0.10 |
17:35:15 27.02.2026 |
0.15 3.35 |
-1.11 -19.34 |
-1.55 -25.08 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.42 |
1.41 1.44 |
0.02 1.27 |
17:35:09 27.02.2026 |
-0.44 -23.24 |
-0.62 -29.93 |
0.33 30.20 |
||
|
HelloFresh DE000A161408 |
4.83 4.91 |
4.71 4.92 |
-0.08 -1.69 |
17:35:25 27.02.2026 |
-0.98 -17.16 |
-3.20 -40.35 |
-7.27 -60.58 |
||
|
HORNBACH DE0006083405 |
86.00 85.00 |
85.00 86.30 |
1.00 1.18 |
17:35:25 27.02.2026 |
-3.10 -3.56 |
-20.50 -19.60 |
5.20 6.59 |
||
|
Hypoport DE0005493365 |
92.00 84.30 |
88.20 94.30 |
7.70 9.13 |
17:39:44 27.02.2026 |
-41.60 -33.55 |
-69.00 -45.57 |
-127.40 -60.72 |
||
|
INDUS DE0006200108 |
30.65 30.35 |
30.05 30.90 |
0.30 0.99 |
17:35:08 27.02.2026 |
4.45 17.05 |
7.65 33.41 |
6.40 26.50 |
||
|
JENOPTIK DE000A2NB601 |
28.14 28.26 |
27.72 28.34 |
-0.12 -0.42 |
17:35:07 27.02.2026 |
8.73 44.79 |
10.73 61.35 |
5.02 21.64 |
||
|
JOST Werke DE000JST4000 |
67.30 65.10 |
65.10 67.30 |
2.20 3.38 |
17:35:16 27.02.2026 |
13.80 27.17 |
12.50 23.99 |
15.75 32.24 |
||
|
Klöckner DE000KC01000 |
11.02 11.00 |
11.00 11.02 |
0.02 0.18 |
17:35:12 27.02.2026 |
5.36 95.04 |
4.93 81.22 |
4.23 62.48 |
||
|
Kontron AT0000A0E9W5 |
23.48 23.52 |
23.34 24.38 |
-0.04 -0.17 |
17:35:15 27.02.2026 |
-0.74 -3.13 |
-1.20 -4.98 |
1.30 6.02 |
||
|
KSB DE0006292030 |
1’080.00 1’100.00 |
1’080.00 1’105.00 |
-20.00 -1.82 |
17:39:47 27.02.2026 |
102.00 10.43 |
202.00 23.01 |
418.00 63.14 |
||
|
KWS SAAT DE0007074007 |
64.90 65.40 |
64.90 66.10 |
-0.50 -0.76 |
17:35:04 27.02.2026 |
-4.50 -6.60 |
-1.80 -2.75 |
7.30 12.94 |
||
|
MBB DE000A0ETBQ4 |
204.00 207.00 |
203.50 208.00 |
-3.00 -1.45 |
17:35:10 27.02.2026 |
25.70 14.06 |
41.10 24.55 |
100.70 93.41 |
||
|
Medios DE000A1MMCC8 |
17.00 16.78 |
16.60 17.00 |
0.22 1.31 |
17:35:23 27.02.2026 |
2.12 14.66 |
1.52 10.09 |
3.58 27.54 |
||
|
MLP DE0006569908 |
7.29 7.26 |
7.17 7.29 |
0.03 0.41 |
17:35:08 27.02.2026 |
0.54 8.17 |
0.08 1.13 |
0.18 2.58 |
||
|
Mutares DE000A2NB650 |
31.25 31.65 |
30.80 31.95 |
-0.40 -1.26 |
17:35:07 27.02.2026 |
3.10 11.07 |
3.60 13.09 |
4.00 14.76 |
||
|
Nagarro DE000A3H2200 |
56.30 53.50 |
53.50 56.30 |
2.80 5.23 |
17:35:09 27.02.2026 |
-19.75 -27.68 |
-1.80 -3.37 |
-32.95 -38.97 |
||
|
NORMA Group DE000A1H8BV3 |
15.80 15.94 |
15.56 15.98 |
-0.14 -0.88 |
17:35:24 27.02.2026 |
1.84 14.02 |
-1.50 -9.11 |
-0.78 -4.96 |
||
|
Ottobock DE000BCK2223 |
57.00 55.90 |
56.30 57.65 |
1.10 1.97 |
17:35:13 27.02.2026 |
-19.10 -25.86 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.18 8.34 |
8.11 8.42 |
-0.16 -1.92 |
17:35:29 27.02.2026 |
0.34 4.46 |
0.37 4.87 |
0.25 3.24 |
||
|
pbb DE0008019001 |
3.59 3.53 |
3.49 3.63 |
0.06 1.64 |
17:35:20 27.02.2026 |
-0.90 -19.92 |
-1.87 -34.06 |
-2.40 -39.93 |
||
|
PNE DE000A0JBPG2 |
8.74 8.86 |
8.74 8.94 |
-0.12 -1.35 |
17:35:07 27.02.2026 |
-1.30 -13.10 |
-5.30 -38.07 |
-4.38 -33.69 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.70 4.68 |
4.63 4.71 |
0.02 0.38 |
17:35:23 27.02.2026 |
-0.26 -5.35 |
-3.51 -43.28 |
-1.48 -24.34 |
||
|
PSI Software DE000A0Z1JH9 |
45.90 45.80 |
45.20 45.90 |
0.10 0.22 |
17:35:15 27.02.2026 |
0.60 1.33 |
17.60 62.63 |
20.10 78.52 |
||
|
PVA TePla DE0007461006 |
27.40 26.32 |
26.48 27.40 |
1.08 4.10 |
17:35:18 27.02.2026 |
5.16 24.07 |
1.10 4.31 |
11.93 81.32 |
