SDAX Kursindex 701260 / DE0009653394
5’946.32
Pkt
-43.92
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp nucera DE000NCA0001 |
10.41 8.95 |
10.42 9.25 |
1.46 16.31 |
17:36:43 17.12.2024 |
1.05 12.54 |
-0.57 -5.71 |
-5.13 -35.26 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
69.50 67.30 |
70.30 67.10 |
2.20 3.27 |
17:35:18 17.12.2024 |
1.20 1.80 |
-15.00 -18.12 |
-6.50 -8.75 |
|
|||
|
SÜSS MicroTec DE000A1K0235 |
50.10 48.70 |
50.60 48.00 |
1.40 2.87 |
17:35:30 17.12.2024 |
-5.60 -10.16 |
-14.30 -22.41 |
23.90 93.36 |
|
|||
|
CEWE Stiftung DE0005403901 |
104.60 101.80 |
104.80 101.60 |
2.80 2.75 |
17:35:02 17.12.2024 |
-1.00 -0.98 |
-7.00 -6.48 |
2.60 2.64 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
13.80 13.51 |
14.00 13.31 |
0.29 2.15 |
17:35:16 17.12.2024 |
-4.27 -22.74 |
-27.01 -65.05 |
-37.39 -72.04 |
|
|||
|
MLP DE0006569908 |
5.94 5.86 |
5.95 5.82 |
0.08 1.37 |
17:35:25 17.12.2024 |
0.34 6.13 |
-0.38 -6.06 |
0.94 18.87 |
|
|||
|
Dermapharm DE000A2GS5D8 |
38.00 37.60 |
38.40 37.25 |
0.40 1.06 |
17:35:05 17.12.2024 |
4.50 13.55 |
1.20 3.29 |
-3.42 -8.32 |
|
|||
|
EVOTEC DE0005664809 |
8.88 8.80 |
9.03 8.66 |
0.08 0.85 |
17:35:10 17.12.2024 |
2.41 38.20 |
0.36 4.32 |
-9.98 -53.43 |
|
|||
|
IONOS DE000A3E00M1 |
22.10 21.95 |
22.15 21.80 |
0.15 0.68 |
17:35:06 17.12.2024 |
-1.10 -4.66 |
-2.90 -11.42 |
8.16 56.90 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
0.91 0.91 |
0.92 0.89 |
0.01 0.55 |
17:35:28 17.12.2024 |
-0.11 -10.96 |
-0.41 -31.06 |
-0.22 -19.25 |
|
|||
|
Wacker Neuson DE000WACK012 |
14.24 14.18 |
14.26 14.08 |
0.06 0.42 |
17:35:27 17.12.2024 |
0.76 5.56 |
-1.58 -9.88 |
-2.54 -14.98 |
|
|||
|
JOST Werke DE000JST4000 |
43.40 43.35 |
43.95 43.20 |
0.05 0.12 |
17:35:18 17.12.2024 |
2.65 6.35 |
0.05 0.11 |
2.20 5.21 |
|
|||
|
CompuGroup Medical DE000A288904 |
21.62 21.60 |
21.76 21.62 |
0.02 0.09 |
17:35:06 17.12.2024 |
7.53 53.44 |
-3.44 -13.73 |
-13.60 -38.61 |
|
|||
|
Sixt DE0007231326 |
75.30 75.25 |
76.55 74.40 |
0.05 0.07 |
17:35:07 17.12.2024 |
13.20 21.17 |
4.45 6.26 |
-15.45 -16.98 |
|
|||
|
Adtran Networks DE0005103006 |
19.90 19.90 |
19.92 19.88 |
0.00 0.00 |
17:35:25 17.12.2024 |
0.50 2.58 |
0.10 0.51 |
-0.20 -1.00 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
pbb DE0008019001 |
4.81 4.90 |
5.01 4.81 |
-0.09 -1.88 |
17:35:14 17.12.2024 |
-0.65 -11.37 |
-0.23 -4.37 |
-0.81 -13.80 |
|
|||
|
KSB DE0006292030 |
602.00 614.00 |
614.00 600.00 |
-12.00 -1.95 |
17:40:21 17.12.2024 |
54.00 9.61 |
-28.00 -4.35 |
44.00 7.69 |
|
|||
|
ADTRAN Holdings US00486H1059 |
7.92 8.08 |
8.24 7.88 |
-0.16 -1.95 |
17:35:10 17.12.2024 |
3.48 71.38 |
3.69 78.82 |
2.63 45.95 |
|
|||
|
HORNBACH DE0006083405 |
83.00 84.80 |
84.50 82.80 |
-1.80 -2.12 |
17:35:10 17.12.2024 |
4.80 5.88 |
6.10 7.59 |
26.50 44.17 |
|
|||
|
Salzgitter DE0006202005 |
15.66 16.00 |
16.13 15.62 |
-0.34 -2.13 |
17:35:29 17.12.2024 |
2.13 14.40 |
-2.65 -13.54 |
-9.20 -35.22 |
|
|||
|
Drägerwerk vz. DE0005550636 |
45.60 46.60 |
46.25 45.25 |
-1.00 -2.15 |
17:35:00 17.12.2024 |
0.95 2.09 |
-4.55 -8.94 |
-4.05 -8.04 |
|
|||
|
AlzChem Group DE000A2YNT30 |
58.00 59.40 |
61.00 58.00 |
-1.40 -2.36 |
17:35:10 17.12.2024 |
15.10 35.36 |
11.80 25.65 |
33.50 137.86 |
|
|||
|
Ceconomy St. DE0007257503 |
2.95 3.03 |
3.05 2.95 |
-0.08 -2.70 |
17:35:26 17.12.2024 |
0.46 16.74 |
-0.13 -3.81 |
1.12 54.37 |
|
|||
|
Eckert & Ziegler DE0005659700 |
44.52 45.98 |
45.76 44.36 |
-1.46 -3.18 |
17:35:09 17.12.2024 |
8.94 24.08 |
4.89 11.89 |
12.73 38.20 |
|
|||
|
Medios DE000A1MMCC8 |
11.56 11.94 |
11.92 11.50 |
-0.38 -3.18 |
17:35:25 17.12.2024 |
-4.68 -28.82 |
-4.74 -29.08 |
-4.26 -26.93 |
|
|||
|
Mutares DE000A2NB650 |
23.20 24.00 |
24.15 23.20 |
-0.80 -3.33 |
17:35:12 17.12.2024 |
-3.55 -12.46 |
-10.60 -29.82 |
-7.15 -22.27 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.15 23.95 |
24.05 23.05 |
-0.80 -3.34 |
17:35:25 17.12.2024 |
0.60 2.49 |
-3.00 -10.83 |
-2.30 -8.52 |
|
|||
|
1&1 DE0005545503 |
11.64 12.08 |
12.06 11.60 |
-0.44 -3.64 |
17:35:11 17.12.2024 |
-1.12 -8.31 |
-3.86 -23.80 |
-3.62 -22.65 |
|
|||
|
adesso DE000A0Z23Q5 |
86.90 91.90 |
91.70 86.90 |
-5.00 -5.44 |
17:35:26 17.12.2024 |
34.60 57.38 |
-0.10 -0.11 |
3.90 4.29 |
|
|||
|
STRATEC DE000STRA555 |
28.80 32.00 |
32.05 28.80 |
-3.20 -10.00 |
17:42:08 17.12.2024 |
-7.40 -17.81 |
-13.55 -28.41 |
-4.70 -12.10 |
|