SDAX Kursindex 701260 / DE0009653394
7’765.68
Pkt
107.88
Pkt
1.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
184.00 174.80 |
184.00 174.20 |
9.20 5.26 |
17:35:10 20.05.2026 |
46.20 35.59 |
85.00 93.41 |
106.70 153.97 |
 |
|||
|
Siltronic DE000WAF3001 |
89.00 84.55 |
89.35 86.00 |
4.45 5.26 |
17:39:41 20.05.2026 |
34.35 64.63 |
44.38 102.92 |
49.68 131.36 |
|
|||
|
Drägerwerk vz. DE0005550636 |
92.10 87.60 |
92.10 85.00 |
4.50 5.14 |
17:39:24 20.05.2026 |
-11.90 -12.80 |
12.50 18.22 |
17.40 27.32 |
|
|||
|
Vossloh DE0007667107 |
70.50 67.20 |
70.70 67.20 |
3.30 4.91 |
17:35:04 20.05.2026 |
-16.00 -19.07 |
-0.90 -1.31 |
-3.50 -4.90 |
|
|||
|
pbb DE0008019001 |
3.50 3.35 |
3.50 3.36 |
0.14 4.29 |
17:35:08 20.05.2026 |
-0.22 -5.81 |
-0.44 -11.17 |
-2.05 -36.88 |
|
|||
|
SFC Energy DE0007568578 |
22.40 21.60 |
22.60 21.45 |
0.80 3.70 |
17:35:16 20.05.2026 |
7.42 54.64 |
8.80 72.13 |
-3.45 -14.11 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
69.50 67.10 |
70.00 67.60 |
2.40 3.58 |
17:35:46 20.05.2026 |
-17.90 -20.79 |
-16.00 -19.00 |
9.40 15.99 |
|
|||
|
EVOTEC DE0005664809 |
4.90 4.74 |
4.90 4.70 |
0.16 3.38 |
17:38:29 20.05.2026 |
-1.58 -25.46 |
-0.58 -11.19 |
-2.58 -35.80 |
|
|||
|
Dürr DE0005565204 |
21.30 20.65 |
21.45 20.45 |
0.65 3.15 |
17:35:11 20.05.2026 |
-4.65 -18.53 |
1.19 6.18 |
-2.55 -11.09 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
74.60 72.40 |
75.20 71.90 |
2.20 3.04 |
17:35:12 20.05.2026 |
-11.00 -13.19 |
-4.00 -5.24 |
-3.20 -4.23 |
|
|||
|
Befesa LU1704650164 |
34.25 33.25 |
34.25 32.95 |
1.00 3.01 |
17:35:18 20.05.2026 |
1.83 5.56 |
7.47 27.38 |
8.11 30.44 |
|
|||
|
MBB DE000A0ETBQ4 |
194.40 188.80 |
196.20 188.20 |
5.60 2.97 |
17:35:20 20.05.2026 |
-28.60 -12.77 |
17.80 10.02 |
36.20 22.74 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
16.60 16.14 |
16.72 16.02 |
0.46 2.85 |
17:35:26 20.05.2026 |
0.98 6.36 |
-1.74 -9.60 |
-9.52 -36.76 |
|
|||
|
Ottobock DE000BCK2223 |
54.90 53.50 |
56.50 53.30 |
1.40 2.62 |
17:35:12 20.05.2026 |
7.00 12.73 |
-9.25 -12.98 |
0.00 0.00 |
|
|||
|
Grand City Properties LU0775917882 |
9.74 9.50 |
9.87 9.47 |
0.24 2.53 |
17:35:11 20.05.2026 |
-1.31 -12.36 |
-1.45 -13.50 |
-1.85 -16.61 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
79.75 79.65 |
80.25 76.90 |
0.10 0.13 |
17:35:09 20.05.2026 |
-0.45 -0.54 |
-21.25 -20.43 |
-120.75 -59.34 |
|
|||
|
KSB DE0006292030 |
817.00 816.00 |
826.00 801.00 |
1.00 0.12 |
17:35:40 20.05.2026 |
-313.00 -28.45 |
-147.00 -15.74 |
-13.00 -1.63 |
|
|||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
23.10 23.00 |
0.00 0.00 |
17:35:16 20.05.2026 |
0.70 3.14 |
1.30 5.99 |
2.40 11.65 |
|
|||
|
Klöckner DE000KC01000 |
12.54 12.54 |
12.60 12.52 |
0.00 0.00 |
17:39:22 20.05.2026 |
1.56 14.16 |
7.41 143.33 |
6.28 99.68 |
|
|||
|
Südzucker DE0007297004 |
11.78 11.80 |
11.90 11.62 |
-0.02 -0.17 |
17:35:26 20.05.2026 |
2.54 26.90 |
2.60 27.78 |
0.54 4.73 |
|
|||
|
TeamViewer DE000A2YN900 |
5.77 5.78 |
5.90 5.64 |
-0.01 -0.17 |
17:35:05 20.05.2026 |
0.71 14.87 |
-0.10 -1.71 |
-5.18 -48.64 |
|
|||
|
secunet Security Networks DE0007276503 |
201.50 202.00 |
203.00 194.80 |
-0.50 -0.25 |
17:35:29 20.05.2026 |
-0.20 -0.10 |
14.40 8.14 |
-17.10 -8.20 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.61 7.63 |
7.69 7.50 |
-0.02 -0.26 |
17:35:13 20.05.2026 |
-0.49 -6.09 |
0.10 1.34 |
-0.20 -2.58 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
35.40 35.54 |
36.60 34.70 |
-0.14 -0.39 |
17:35:17 20.05.2026 |
14.74 58.91 |
23.32 141.85 |
30.43 325.92 |
|
|||
|
KWS SAAT DE0007074007 |
73.70 74.10 |
74.60 71.50 |
-0.40 -0.54 |
17:35:19 20.05.2026 |
10.70 16.39 |
10.40 15.85 |
21.20 38.69 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.07 5.11 |
5.11 5.05 |
-0.04 -0.78 |
17:35:17 20.05.2026 |
0.04 0.71 |
0.46 10.20 |
-1.39 -21.86 |
|
|||
|
tonies LU2333563281 |
10.36 10.48 |
10.50 10.16 |
-0.12 -1.15 |
17:35:09 20.05.2026 |
-0.68 -6.07 |
1.83 21.06 |
4.07 63.10 |
|
|||
|
ATOSS Software DE0005104400 |
80.30 81.50 |
81.70 78.50 |
-1.20 -1.47 |
17:35:00 20.05.2026 |
-10.90 -13.23 |
-36.10 -33.55 |
-61.10 -46.08 |
|
|||
|
Alzchem Group DE000A2YNT30 |
162.10 165.80 |
170.10 162.00 |
-3.70 -2.23 |
17:35:24 20.05.2026 |
13.80 9.07 |
31.40 23.33 |
44.00 36.07 |
|
|||
|
Springer Nature DE000SPG1003 |
19.68 20.50 |
19.90 18.66 |
-0.82 -4.00 |
17:35:51 20.05.2026 |
3.70 23.99 |
-0.88 -4.40 |
-1.43 -6.96 |
|