SDAX Kursindex 701260 / DE0009653394
7’426.37
Pkt
21.45
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
75.55 69.65 |
76.90 69.05 |
5.90 8.47 |
17:29:57 30.04.2026 |
20.24 41.09 |
43.20 164.26 |
36.30 109.34 |
 |
|||
|
SFC Energy DE0007568578 |
18.56 17.24 |
18.74 17.74 |
1.32 7.66 |
17:28:26 30.04.2026 |
2.76 19.19 |
0.96 5.93 |
-5.86 -25.48 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
76.30 72.00 |
76.30 72.30 |
4.30 5.97 |
17:29:51 30.04.2026 |
-15.60 -17.87 |
-11.90 -14.23 |
5.60 8.47 |
|
|||
|
Siltronic DE000WAF3001 |
78.75 75.00 |
79.90 74.15 |
3.75 5.00 |
17:29:50 30.04.2026 |
15.55 27.84 |
14.65 25.81 |
32.92 85.55 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.50 25.30 |
26.52 25.02 |
1.20 4.74 |
17:29:19 30.04.2026 |
-2.36 -8.19 |
-18.06 -40.58 |
-32.56 -55.19 |
|
|||
|
HelloFresh DE000A161408 |
4.64 4.45 |
4.73 4.38 |
0.19 4.34 |
17:29:48 30.04.2026 |
-1.25 -21.77 |
-3.32 -42.43 |
-3.95 -46.77 |
|
|||
|
Südzucker DE0007297004 |
12.32 11.82 |
12.38 11.74 |
0.50 4.23 |
17:29:45 30.04.2026 |
1.60 16.07 |
1.69 17.13 |
-0.40 -3.36 |
|
|||
|
EVOTEC DE0005664809 |
5.22 5.01 |
5.24 4.95 |
0.21 4.20 |
17:29:57 30.04.2026 |
-1.11 -17.26 |
-1.76 -24.94 |
-2.19 -29.20 |
|
|||
|
INDUS DE0006200108 |
30.00 28.85 |
31.35 28.30 |
1.15 3.99 |
17:26:53 30.04.2026 |
-3.50 -10.89 |
5.75 25.11 |
3.50 13.92 |
|
|||
|
Vossloh DE0007667107 |
75.55 72.80 |
75.80 72.90 |
2.75 3.78 |
17:29:00 30.04.2026 |
-9.75 -11.98 |
-3.95 -5.22 |
4.95 7.42 |
|
|||
|
PVA TePla DE0007461006 |
36.42 35.18 |
37.22 34.98 |
1.24 3.52 |
17:29:50 30.04.2026 |
7.38 26.72 |
7.22 25.99 |
18.16 107.84 |
|
|||
|
MLP DE0006569908 |
7.97 7.71 |
7.99 7.65 |
0.26 3.37 |
17:29:34 30.04.2026 |
0.24 3.29 |
0.32 4.44 |
-0.42 -5.28 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
54.50 52.95 |
54.75 52.40 |
1.55 2.93 |
17:29:29 30.04.2026 |
12.29 32.38 |
23.25 86.11 |
34.60 221.09 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
15.04 14.64 |
15.04 14.48 |
0.40 2.73 |
17:29:00 30.04.2026 |
0.54 3.72 |
-4.62 -23.48 |
-8.94 -37.25 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.60 17.14 |
17.92 16.92 |
0.46 2.68 |
17:28:26 30.04.2026 |
0.44 2.57 |
2.86 19.46 |
1.80 11.42 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medios DE000A1MMCC8 |
13.66 13.68 |
14.00 13.58 |
-0.02 -0.15 |
17:29:59 30.04.2026 |
-2.62 -16.38 |
0.92 7.38 |
1.98 17.37 |
|
|||
|
KSB DE0006292030 |
947.00 950.00 |
952.00 933.00 |
-3.00 -0.32 |
17:29:23 30.04.2026 |
-96.00 -8.97 |
86.00 9.68 |
174.00 21.75 |
|
|||
|
Klöckner DE000KC01000 |
12.52 12.56 |
12.64 12.50 |
-0.04 -0.32 |
17:27:17 30.04.2026 |
1.60 14.52 |
6.91 121.02 |
5.76 83.97 |
|
|||
|
TeamViewer DE000A2YN900 |
4.77 4.78 |
4.84 4.69 |
-0.02 -0.33 |
17:29:58 30.04.2026 |
-0.90 -15.92 |
-1.69 -26.12 |
-8.17 -63.09 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 1.47 |
1.48 1.44 |
-0.01 -0.61 |
17:29:50 30.04.2026 |
-0.43 -22.75 |
-0.53 -26.63 |
0.27 22.28 |
|
|||
|
Mutares DE000A2NB650 |
24.85 25.05 |
25.20 24.40 |
-0.20 -0.80 |
17:29:51 30.04.2026 |
-8.71 -26.18 |
-3.16 -11.42 |
-12.14 -33.09 |
|
|||
|
init innovation in traffic systems DE0005759807 |
50.60 51.30 |
51.00 50.30 |
-0.70 -1.36 |
17:17:32 30.04.2026 |
-2.50 -5.30 |
-3.20 -6.68 |
5.50 14.03 |
|
|||
|
Fielmann DE0005772206 |
42.70 43.40 |
43.25 41.35 |
-0.70 -1.61 |
17:29:34 30.04.2026 |
3.45 8.39 |
-4.20 -8.62 |
1.05 2.41 |
|
|||
|
GFT DE0005800601 |
18.68 19.00 |
19.18 18.44 |
-0.32 -1.68 |
17:27:20 30.04.2026 |
-2.36 -11.24 |
0.30 1.64 |
-5.61 -23.13 |
|
|||
|
STO DE0007274136 |
102.20 104.00 |
104.40 98.60 |
-1.80 -1.73 |
17:20:48 30.04.2026 |
-13.40 -11.22 |
-16.20 -13.26 |
-26.60 -20.06 |
|
|||
|
Nagarro DE000A3H2200 |
43.20 44.42 |
43.70 41.78 |
-1.22 -2.75 |
17:29:47 30.04.2026 |
-29.40 -40.00 |
-5.14 -10.44 |
-15.10 -25.51 |
|
|||
|
Hypoport DE0005493365 |
81.90 84.45 |
83.70 80.45 |
-2.55 -3.02 |
17:29:29 30.04.2026 |
-20.55 -20.23 |
-51.55 -38.88 |
-113.95 -58.44 |
|
|||
|
Befesa LU1704650164 |
32.50 33.65 |
32.70 31.00 |
-1.15 -3.42 |
17:29:40 30.04.2026 |
2.25 7.14 |
3.67 12.20 |
8.75 35.00 |
|
|||
|
ATOSS Software DE0005104400 |
78.90 81.80 |
81.40 78.20 |
-2.90 -3.55 |
17:28:41 30.04.2026 |
-16.60 -16.92 |
-39.10 -32.42 |
-48.50 -37.31 |
|
|||
|
Alzchem Group DE000A2YNT30 |
165.90 174.10 |
172.60 163.90 |
-8.20 -4.71 |
17:29:46 30.04.2026 |
15.30 9.66 |
19.50 12.65 |
71.90 70.63 |
|