SDAX Kursindex 701260 / DE0009653394
7’617.10
Pkt
51.15
Pkt
0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.85 22.35 |
25.20 22.25 |
2.50 11.19 |
16:40:39 27.02.2026 |
-0.85 -3.64 |
2.88 14.68 |
9.48 72.81 |
 |
|||
|
Hypoport DE0005493365 |
92.00 84.30 |
94.30 88.20 |
7.70 9.13 |
16:38:42 27.02.2026 |
-39.70 -33.19 |
-73.10 -47.78 |
-127.10 -61.40 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
16.93 15.70 |
17.00 15.62 |
1.23 7.83 |
16:38:20 27.02.2026 |
-6.22 -25.02 |
-27.14 -59.28 |
-61.56 -76.76 |
|
|||
|
Befesa LU1704650164 |
33.54 31.62 |
34.24 31.34 |
1.92 6.07 |
16:39:40 27.02.2026 |
5.18 19.11 |
4.30 15.37 |
9.26 40.23 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
55.95 53.15 |
55.95 52.80 |
2.80 5.27 |
16:38:24 27.02.2026 |
19.46 59.62 |
24.80 90.84 |
12.00 29.93 |
|
|||
|
Nagarro DE000A3H2200 |
55.50 53.50 |
55.55 53.50 |
2.00 3.74 |
16:38:08 27.02.2026 |
-13.35 -18.95 |
2.45 4.48 |
-26.10 -31.37 |
|
|||
|
PVA TePla DE0007461006 |
27.12 26.32 |
27.12 26.48 |
0.80 3.04 |
16:38:24 27.02.2026 |
4.68 22.46 |
0.52 2.08 |
11.14 77.47 |
|
|||
|
GFT DE0005800601 |
15.72 15.32 |
15.88 15.16 |
0.40 2.61 |
16:34:48 27.02.2026 |
-4.16 -22.91 |
-3.72 -20.99 |
-7.10 -33.65 |
|
|||
|
DEUTZ DE0006305006 |
12.45 12.14 |
12.46 12.16 |
0.31 2.55 |
16:36:55 27.02.2026 |
4.31 56.34 |
2.81 30.64 |
6.77 130.44 |
|
|||
|
Verve Group SE0018538068 |
1.38 1.35 |
1.39 1.35 |
0.03 2.29 |
16:40:01 27.02.2026 |
-0.39 -24.36 |
-1.06 -46.58 |
-2.17 -64.01 |
|
|||
|
Ottobock DE000BCK2223 |
57.15 55.90 |
57.65 56.30 |
1.25 2.24 |
16:38:22 27.02.2026 |
-19.15 -25.30 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
JOST Werke DE000JST4000 |
66.50 65.10 |
66.50 65.10 |
1.40 2.15 |
16:39:27 27.02.2026 |
14.50 28.49 |
13.20 25.29 |
17.95 37.83 |
|
|||
|
Energiekontor DE0005313506 |
38.95 38.20 |
39.05 38.10 |
0.75 1.96 |
16:29:44 27.02.2026 |
5.00 15.36 |
-8.45 -18.37 |
-5.15 -12.06 |
|
|||
|
Dermapharm DE000A2GS5D8 |
40.05 39.30 |
40.15 39.30 |
0.75 1.91 |
16:33:20 27.02.2026 |
3.90 11.00 |
5.75 17.11 |
0.20 0.51 |
|
|||
|
SFC Energy DE0007568578 |
15.36 15.10 |
15.72 15.08 |
0.26 1.72 |
16:35:20 27.02.2026 |
1.28 9.98 |
-1.86 -11.65 |
-4.20 -22.95 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PATRIZIA DE000PAT1AG3 |
8.28 8.34 |
8.42 8.21 |
-0.06 -0.72 |
16:37:39 27.02.2026 |
0.56 7.53 |
0.35 4.58 |
0.39 5.12 |
|
|||
|
Wacker Neuson DE000WACK012 |
20.65 20.80 |
20.95 20.55 |
-0.15 -0.72 |
16:28:46 27.02.2026 |
2.47 13.22 |
-4.30 -16.90 |
3.77 21.69 |
|
|||
|
MBB DE000A0ETBQ4 |
205.50 207.00 |
208.00 203.50 |
-1.50 -0.72 |
16:01:45 27.02.2026 |
21.80 11.90 |
36.20 21.45 |
101.00 97.12 |
|
|||
|
STO DE0007274136 |
123.80 124.80 |
125.80 123.60 |
-1.00 -0.80 |
16:30:21 27.02.2026 |
0.80 0.65 |
-0.20 -0.16 |
-3.00 -2.35 |
|
|||
|
CEWE Stiftung DE0005403901 |
99.60 100.60 |
100.40 98.60 |
-1.00 -0.99 |
16:22:10 27.02.2026 |
1.00 0.99 |
7.30 7.72 |
3.10 3.14 |
|
|||
|
ATOSS Software DE0005104400 |
87.40 88.30 |
88.10 86.30 |
-0.90 -1.02 |
16:40:04 27.02.2026 |
-29.80 -26.99 |
-23.60 -22.65 |
-37.00 -31.46 |
|
|||
|
PSI Software DE000A0Z1JH9 |
45.30 45.80 |
45.60 45.30 |
-0.50 -1.09 |
14:02:55 27.02.2026 |
0.70 1.56 |
18.10 65.58 |
21.20 86.53 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.74 15.94 |
15.98 15.56 |
-0.20 -1.25 |
16:40:13 27.02.2026 |
1.84 13.98 |
-1.60 -9.64 |
-0.28 -1.83 |
|
|||
|
Mutares DE000A2NB650 |
31.25 31.65 |
31.95 30.80 |
-0.40 -1.26 |
16:21:05 27.02.2026 |
3.75 13.74 |
2.65 9.33 |
4.55 17.17 |
|
|||
|
Stabilus DE000STAB1L8 |
18.90 19.20 |
19.20 18.70 |
-0.30 -1.56 |
16:34:52 27.02.2026 |
-1.58 -7.63 |
-4.73 -19.83 |
-10.88 -36.27 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
79.70 81.50 |
82.00 79.70 |
-1.80 -2.21 |
16:40:17 27.02.2026 |
-2.60 -3.15 |
4.10 5.40 |
48.00 150.00 |
|
|||
|
HelloFresh DE000A161408 |
4.75 4.91 |
4.92 4.71 |
-0.16 -3.24 |
16:40:41 27.02.2026 |
-0.77 -14.04 |
-3.50 -42.48 |
-7.77 -62.10 |
|
|||
|
adesso DE000A0Z23Q5 |
62.10 64.30 |
63.70 60.30 |
-2.20 -3.42 |
16:32:49 27.02.2026 |
-38.20 -39.92 |
-26.80 -31.79 |
-30.10 -34.36 |
|
|||
|
Schaeffler DE000SHA0100 |
10.31 10.78 |
10.72 10.21 |
-0.47 -4.36 |
16:39:45 27.02.2026 |
4.45 69.31 |
5.56 104.71 |
5.98 122.15 |
|
|||
|
Alzchem Group DE000A2YNT30 |
147.20 156.60 |
161.00 145.80 |
-9.40 -6.00 |
16:40:09 27.02.2026 |
26.40 20.53 |
7.00 4.73 |
81.80 111.75 |
|