SDAX Kursindex 701260 / DE0009653394
7’572.70
Pkt
64.35
Pkt
0.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energiekontor DE0005313506 |
48.45 44.00 |
48.80 44.85 |
4.45 10.11 |
17:35:09 15.07.2025 |
6.90 17.00 |
-0.10 -0.21 |
-19.20 -28.79 |
 |
|||
|
Kontron AT0000A0E9W5 |
27.06 24.84 |
27.06 25.16 |
2.22 8.94 |
17:37:16 15.07.2025 |
5.82 28.14 |
7.48 39.33 |
6.44 32.10 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
72.50 67.90 |
73.30 69.50 |
4.60 6.77 |
17:35:26 15.07.2025 |
4.10 7.17 |
33.60 121.30 |
42.42 224.68 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.53 1.45 |
1.53 1.45 |
0.08 5.39 |
17:35:28 15.07.2025 |
0.49 49.00 |
0.52 52.82 |
0.26 20.94 |
|
|||
|
KSB DE0006292030 |
926.00 894.00 |
934.00 898.00 |
32.00 3.58 |
17:35:30 15.07.2025 |
152.00 20.43 |
308.00 52.38 |
252.00 39.13 |
|
|||
|
Nagarro DE000A3H2200 |
58.00 56.10 |
58.20 56.20 |
1.90 3.39 |
17:35:07 15.07.2025 |
-10.60 -15.37 |
-17.80 -23.37 |
-18.45 -24.02 |
|
|||
|
adesso DE000A0Z23Q5 |
87.80 85.00 |
88.70 84.90 |
2.80 3.29 |
17:35:09 15.07.2025 |
-2.40 -2.70 |
3.80 4.59 |
-3.80 -4.21 |
|
|||
|
Hypoport DE0005493365 |
213.00 207.00 |
214.00 208.00 |
6.00 2.90 |
17:35:00 15.07.2025 |
42.50 24.43 |
35.60 19.68 |
-90.90 -29.57 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
22.20 21.64 |
22.72 21.56 |
0.56 2.59 |
17:35:02 15.07.2025 |
10.63 87.35 |
8.04 54.47 |
-5.48 -19.38 |
|
|||
|
GFT DE0005800601 |
23.25 22.70 |
23.40 22.80 |
0.55 2.42 |
17:35:16 15.07.2025 |
4.29 22.16 |
1.35 6.05 |
-1.30 -5.21 |
|
|||
|
Stabilus DE000STAB1L8 |
25.35 24.80 |
25.75 24.90 |
0.55 2.22 |
17:35:34 15.07.2025 |
5.80 26.24 |
-2.55 -8.37 |
-15.90 -36.30 |
|
|||
|
Alzchem Group DE000A2YNT30 |
152.00 148.80 |
152.20 145.80 |
3.20 2.15 |
17:37:13 15.07.2025 |
46.00 44.57 |
85.20 133.13 |
100.50 206.37 |
|
|||
|
Befesa LU1704650164 |
29.14 28.58 |
29.70 28.70 |
0.56 1.96 |
17:35:00 15.07.2025 |
6.58 29.77 |
8.68 43.40 |
-4.08 -12.45 |
|
|||
|
STRATEC DE000STRA555 |
27.80 27.30 |
28.45 27.30 |
0.50 1.83 |
17:39:46 15.07.2025 |
5.60 25.06 |
-1.10 -3.79 |
-17.10 -37.96 |
|
|||
|
JENOPTIK DE000A2NB601 |
20.20 19.84 |
20.50 19.88 |
0.36 1.81 |
17:35:01 15.07.2025 |
4.32 27.59 |
-1.84 -8.43 |
-8.24 -29.20 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
93.70 94.10 |
95.40 93.70 |
-0.40 -0.43 |
17:35:14 15.07.2025 |
43.30 82.16 |
17.90 22.92 |
17.90 22.92 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
8.70 8.75 |
8.87 8.56 |
-0.05 -0.57 |
17:35:21 15.07.2025 |
0.97 12.08 |
-0.11 -1.21 |
0.23 2.62 |
|
|||
|
Südzucker DE0007297004 |
10.07 10.13 |
10.19 10.07 |
-0.06 -0.59 |
17:35:13 15.07.2025 |
-0.40 -3.61 |
0.57 5.64 |
-2.42 -18.47 |
|
|||
|
HORNBACH DE0006083405 |
104.40 105.20 |
105.80 104.40 |
-0.80 -0.76 |
17:35:17 15.07.2025 |
20.70 23.82 |
35.00 48.21 |
28.60 36.20 |
|
|||
|
Klöckner DE000KC01000 |
6.76 6.83 |
6.96 6.76 |
-0.07 -1.02 |
17:37:14 15.07.2025 |
0.75 11.70 |
2.81 64.60 |
1.86 35.09 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.72 18.92 |
19.06 18.72 |
-0.20 -1.06 |
17:35:05 15.07.2025 |
0.98 5.45 |
0.44 2.38 |
-3.99 -17.39 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.99 8.09 |
8.11 7.97 |
-0.10 -1.24 |
17:35:28 15.07.2025 |
1.15 16.20 |
0.65 8.55 |
1.05 14.58 |
|
|||
|
Formycon DE000A1EWVY8 |
29.60 30.00 |
30.80 29.55 |
-0.40 -1.33 |
17:35:27 15.07.2025 |
8.90 41.11 |
-32.15 -51.28 |
-24.75 -44.76 |
|
|||
|
MLP DE0006569908 |
8.50 8.63 |
8.72 8.50 |
-0.13 -1.51 |
17:35:03 15.07.2025 |
1.65 23.34 |
2.38 37.54 |
2.95 51.13 |
|
|||
|
Fielmann DE0005772206 |
57.40 58.40 |
58.60 57.20 |
-1.00 -1.71 |
17:35:29 15.07.2025 |
16.25 38.28 |
17.15 41.28 |
14.55 32.96 |
|
|||
|
Salzgitter DE0006202005 |
25.80 26.26 |
26.66 25.70 |
-0.46 -1.75 |
17:35:01 15.07.2025 |
3.94 16.42 |
12.42 80.03 |
9.53 51.77 |
|
|||
|
Siltronic DE000WAF3001 |
42.28 43.10 |
43.06 41.10 |
-0.82 -1.90 |
17:35:02 15.07.2025 |
11.90 36.41 |
-0.82 -1.81 |
-32.87 -42.44 |
|
|||
|
pbb DE0008019001 |
5.21 5.32 |
5.40 5.21 |
-0.11 -2.07 |
17:39:37 15.07.2025 |
0.24 4.61 |
0.51 10.58 |
-0.34 -5.91 |
|
|||
|
Ceconomy St. DE0007257503 |
3.70 3.79 |
3.80 3.70 |
-0.09 -2.38 |
17:35:29 15.07.2025 |
0.87 27.77 |
1.57 65.15 |
1.03 34.73 |
|
|||
|
secunet Security Networks DE0007276503 |
209.00 217.50 |
223.50 206.50 |
-8.50 -3.91 |
17:35:08 15.07.2025 |
64.80 38.07 |
119.20 102.94 |
112.00 91.06 |
|