SDAX Kursindex 701260 / DE0009653394
6’584.63
Pkt
78.43
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
7.28 6.84 |
7.39 6.99 |
0.44 6.43 |
09:15:27 13.03.2025 |
1.97 41.15 |
1.93 40.12 |
0.47 7.41 |
 |
|||
|
RENK DE000RENK730 |
37.15 35.70 |
38.12 37.03 |
1.46 4.08 |
09:15:42 13.03.2025 |
13.90 70.29 |
12.02 55.49 |
8.70 34.83 |
|
|||
|
Energiekontor DE0005313506 |
52.20 50.60 |
52.50 50.80 |
1.60 3.16 |
09:15:37 13.03.2025 |
-0.80 -1.64 |
-7.30 -13.20 |
-20.00 -29.41 |
|
|||
|
MLP DE0006569908 |
7.07 7.00 |
7.07 7.00 |
0.07 1.00 |
09:10:33 13.03.2025 |
1.03 17.55 |
1.39 25.23 |
1.45 26.61 |
|
|||
|
JOST Werke DE000JST4000 |
51.00 50.50 |
51.00 51.00 |
0.50 0.99 |
09:00:14 13.03.2025 |
7.20 16.29 |
10.05 24.30 |
3.95 8.32 |
|
|||
|
ATOSS Software DE0005104400 |
126.80 125.60 |
127.20 125.60 |
1.20 0.96 |
09:14:49 13.03.2025 |
0.60 0.50 |
4.80 4.13 |
-10.00 -7.63 |
|
|||
|
SFC Energy DE0007568578 |
19.34 19.16 |
19.50 19.18 |
0.18 0.94 |
09:14:27 13.03.2025 |
1.88 11.06 |
-1.12 -5.60 |
1.58 9.13 |
|
|||
|
Salzgitter DE0006202005 |
24.22 24.02 |
24.40 24.18 |
0.20 0.83 |
09:13:30 13.03.2025 |
6.48 37.37 |
9.84 70.39 |
0.46 1.97 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
19.40 19.24 |
19.55 19.15 |
0.16 0.83 |
09:15:30 13.03.2025 |
4.29 28.73 |
1.13 6.25 |
-38.68 -66.80 |
|
|||
|
adesso DE000A0Z23Q5 |
85.30 84.60 |
85.30 85.30 |
0.70 0.83 |
09:00:25 13.03.2025 |
-7.20 -7.56 |
31.20 54.93 |
-29.00 -24.79 |
|
|||
|
BVB DE0005493092 |
3.12 3.09 |
3.14 3.12 |
0.03 0.81 |
09:15:03 13.03.2025 |
-0.28 -8.43 |
-0.60 -16.37 |
-0.43 -12.39 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 24.95 |
25.10 24.85 |
0.15 0.60 |
09:13:46 13.03.2025 |
0.45 1.83 |
1.70 7.30 |
-0.25 -0.99 |
|
|||
|
METRO DE000BFB0019 |
5.42 5.40 |
5.42 5.39 |
0.02 0.37 |
09:15:14 13.03.2025 |
1.40 34.92 |
0.82 17.94 |
0.34 6.73 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.14 18.08 |
0.00 0.00 |
0.06 0.33 |
17:35:03 12.03.2025 |
-1.36 -6.99 |
-4.75 -20.79 |
-0.66 -3.52 |
|
|||
|
AlzChem Group DE000A2YNT30 |
89.20 89.00 |
89.60 88.00 |
0.20 0.22 |
09:15:15 13.03.2025 |
26.60 45.08 |
42.30 97.69 |
56.60 195.17 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
pbb DE0008019001 |
5.48 5.57 |
5.53 5.48 |
-0.09 -1.62 |
09:14:23 13.03.2025 |
0.52 10.19 |
0.03 0.54 |
1.27 29.53 |
|
|||
|
DEUTZ DE0006305006 |
5.40 5.49 |
5.49 5.40 |
-0.09 -1.64 |
09:15:40 13.03.2025 |
1.41 33.89 |
1.14 25.62 |
-0.11 -2.02 |
|
|||
|
Nagarro DE000A3H2200 |
75.20 76.50 |
76.55 75.20 |
-1.30 -1.70 |
09:15:33 13.03.2025 |
-3.30 -3.81 |
11.60 16.18 |
8.75 11.74 |
|
|||
|
CANCOM DE0005419105 |
25.40 25.86 |
25.68 25.40 |
-0.46 -1.78 |
09:14:55 13.03.2025 |
1.60 6.48 |
-1.02 -3.74 |
0.34 1.31 |
|
|||
|
SGL Carbon DE0007235301 |
4.04 4.12 |
4.11 4.04 |
-0.08 -1.82 |
09:14:46 13.03.2025 |
0.00 -0.12 |
-0.83 -16.44 |
-1.78 -29.61 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.12 6.24 |
6.15 6.11 |
-0.12 -1.92 |
09:14:56 13.03.2025 |
0.69 12.68 |
0.86 16.32 |
-0.69 -10.17 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.86 17.20 |
17.14 16.86 |
-0.34 -1.98 |
09:14:38 13.03.2025 |
3.08 20.81 |
2.32 14.91 |
0.18 1.02 |
|
|||
|
Medios DE000A1MMCC8 |
12.36 12.62 |
12.60 12.36 |
-0.26 -2.06 |
09:11:03 13.03.2025 |
0.26 2.04 |
-2.70 -17.22 |
-1.64 -11.22 |
|
|||
|
Elmos Semiconductor DE0005677108 |
65.00 66.40 |
65.90 65.00 |
-1.40 -2.11 |
09:14:45 13.03.2025 |
-0.20 -0.30 |
-3.00 -4.31 |
-6.90 -9.39 |
|
|||
|
GFT DE0005800601 |
19.28 19.72 |
19.58 19.28 |
-0.44 -2.23 |
09:14:56 13.03.2025 |
-4.25 -17.17 |
-0.80 -3.76 |
-6.18 -23.16 |
|
|||
|
Stabilus DE000STAB1L8 |
28.30 28.95 |
28.70 28.20 |
-0.65 -2.25 |
09:14:43 13.03.2025 |
-2.15 -6.66 |
-5.20 -14.71 |
-29.60 -49.54 |
|
|||
|
NORMA Group DE000A1H8BV3 |
13.74 14.06 |
13.98 13.74 |
-0.32 -2.28 |
09:14:37 13.03.2025 |
-1.64 -10.31 |
0.06 0.42 |
-1.07 -6.98 |
|
|||
|
Sixt DE0007231326 |
81.90 83.85 |
84.00 81.90 |
-1.95 -2.33 |
09:15:05 13.03.2025 |
12.10 16.35 |
25.70 42.55 |
-1.70 -1.94 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
36.75 37.80 |
37.10 36.65 |
-1.05 -2.78 |
09:15:30 13.03.2025 |
-16.10 -31.88 |
-19.20 -35.82 |
-0.10 -0.29 |
|
|||
|
GRENKE DE000A161N30 |
13.84 17.12 |
16.00 13.78 |
-3.28 -19.16 |
09:14:28 13.03.2025 |
1.88 11.88 |
-4.15 -18.99 |
-5.00 -22.03 |
|