SDAX Kursindex 701260 / DE0009653394
7’431.02
Pkt
-159.50
Pkt
-2.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
81.90 78.20 |
83.00 77.60 |
3.70 4.73 |
14:18:31 21.01.2026 |
2.90 3.63 |
-0.30 -0.36 |
49.10 146.13 |
 |
|||
|
NORMA Group DE000A1H8BV3 |
14.50 13.94 |
14.70 13.92 |
0.56 4.02 |
14:19:36 21.01.2026 |
-0.22 -1.46 |
-0.36 -2.37 |
-0.38 -2.50 |
|
|||
|
Schaeffler DE000SHA0100 |
10.48 10.37 |
10.62 10.39 |
0.11 1.06 |
14:21:23 21.01.2026 |
4.59 76.76 |
5.74 118.75 |
6.07 134.89 |
|
|||
|
Energiekontor DE0005313506 |
35.40 35.05 |
36.30 35.30 |
0.35 1.00 |
14:11:56 21.01.2026 |
-1.15 -3.06 |
-11.95 -24.72 |
-11.30 -23.69 |
|
|||
|
Dürr DE0005565204 |
22.15 21.95 |
22.45 21.95 |
0.20 0.91 |
14:20:55 21.01.2026 |
4.54 23.57 |
0.50 2.15 |
1.48 6.63 |
|
|||
|
Nagarro DE000A3H2200 |
63.95 63.40 |
64.90 63.35 |
0.55 0.87 |
14:20:30 21.01.2026 |
20.18 42.02 |
8.35 13.95 |
-11.30 -14.21 |
|
|||
|
Salzgitter DE0006202005 |
47.00 46.62 |
48.00 46.54 |
0.38 0.82 |
14:21:34 21.01.2026 |
18.32 64.96 |
25.74 123.87 |
30.62 192.58 |
|
|||
|
Medios DE000A1MMCC8 |
14.64 14.58 |
14.96 14.44 |
0.06 0.41 |
14:19:44 21.01.2026 |
2.26 17.63 |
2.40 18.93 |
2.94 24.22 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.26 16.20 |
16.42 16.18 |
0.06 0.37 |
14:19:02 21.01.2026 |
2.98 21.16 |
-0.08 -0.47 |
2.08 13.89 |
|
|||
|
Klöckner DE000KC01000 |
11.08 11.06 |
11.12 11.04 |
0.02 0.18 |
14:16:19 21.01.2026 |
5.82 111.49 |
4.24 62.35 |
6.45 140.52 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
14.28 14.26 |
14.46 14.26 |
0.02 0.14 |
14:13:23 21.01.2026 |
-4.92 -24.72 |
-10.47 -41.14 |
-9.56 -38.96 |
|
|||
|
Grand City Properties LU0775917882 |
9.39 9.38 |
9.42 9.34 |
0.01 0.11 |
14:21:31 21.01.2026 |
-1.32 -11.85 |
-1.26 -11.37 |
-1.01 -9.33 |
|
|||
|
Adtran Networks DE0005103006 |
22.00 22.00 |
22.00 21.80 |
0.00 0.00 |
14:05:37 21.01.2026 |
0.50 2.33 |
1.50 7.32 |
1.95 9.73 |
|
|||
|
Elmos Semiconductor DE0005677108 |
104.80 104.80 |
105.80 104.20 |
0.00 0.00 |
13:36:42 21.01.2026 |
30.00 37.78 |
12.20 12.55 |
33.10 43.38 |
|
|||
|
grenke DE000A161N30 |
14.76 14.76 |
14.90 14.70 |
0.00 0.00 |
14:21:37 21.01.2026 |
-0.04 -0.26 |
-2.24 -12.58 |
-1.18 -7.05 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CEWE Stiftung DE0005403901 |
101.20 103.20 |
103.20 101.20 |
-2.00 -1.94 |
13:39:24 21.01.2026 |
2.40 2.33 |
5.80 5.84 |
3.60 3.54 |
|
|||
|
SFC Energy DE0007568578 |
12.78 13.04 |
13.12 12.74 |
-0.26 -1.99 |
14:19:00 21.01.2026 |
-2.40 -14.93 |
-8.72 -38.93 |
-2.82 -17.09 |
|
|||
|
HelloFresh DE000A161408 |
5.26 5.37 |
5.37 5.20 |
-0.11 -2.12 |
14:18:40 21.01.2026 |
-1.26 -17.74 |
-2.82 -32.49 |
-7.11 -54.86 |
|
|||
|
EVOTEC DE0005664809 |
5.77 5.90 |
5.92 5.73 |
-0.13 -2.14 |
14:16:16 21.01.2026 |
-0.27 -4.05 |
-1.15 -15.37 |
-1.68 -21.03 |
|
|||
|
1&1 DE0005545503 |
24.35 24.90 |
25.00 24.35 |
-0.55 -2.21 |
14:17:01 21.01.2026 |
5.77 28.88 |
7.27 39.34 |
14.27 124.30 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.26 34.12 |
34.00 32.80 |
-0.86 -2.52 |
14:13:58 21.01.2026 |
10.78 46.87 |
13.18 63.98 |
18.23 117.23 |
|
|||
|
Stabilus DE000STAB1L8 |
18.30 18.80 |
19.00 18.12 |
-0.50 -2.66 |
14:20:45 21.01.2026 |
-1.95 -8.88 |
-4.90 -19.68 |
-9.25 -31.62 |
|
|||
|
PVA TePla DE0007461006 |
27.02 27.76 |
27.90 26.92 |
-0.74 -2.67 |
14:13:23 21.01.2026 |
0.60 2.12 |
6.82 30.80 |
15.17 110.01 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.22 15.67 |
15.82 15.22 |
-0.45 -2.87 |
14:19:28 21.01.2026 |
-0.53 -3.13 |
-6.05 -26.98 |
0.30 1.87 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.81 1.88 |
1.90 1.80 |
-0.06 -3.41 |
14:18:15 21.01.2026 |
0.04 2.23 |
0.45 27.79 |
1.08 111.07 |
|
|||
|
ATOSS Software DE0005104400 |
97.00 100.80 |
100.40 96.80 |
-3.80 -3.77 |
14:20:38 21.01.2026 |
0.80 0.77 |
-39.80 -27.52 |
-6.20 -5.59 |
|
|||
|
adesso DE000A0Z23Q5 |
80.80 84.50 |
84.60 80.80 |
-3.70 -4.38 |
14:20:10 21.01.2026 |
-1.50 -1.66 |
-2.00 -2.20 |
-3.00 -3.26 |
|
|||
|
Hypoport DE0005493365 |
98.10 103.00 |
104.00 97.30 |
-4.90 -4.76 |
14:20:49 21.01.2026 |
-24.60 -16.29 |
-70.20 -35.71 |
-59.70 -32.08 |
|
|||
|
Verve Group SE0018538068 |
1.76 1.85 |
1.83 1.75 |
-0.09 -4.87 |
14:17:39 21.01.2026 |
-0.17 -7.89 |
-1.30 -39.88 |
-1.05 -34.88 |
|
|||
|
Alzchem Group DE000A2YNT30 |
157.60 166.20 |
163.20 156.80 |
-8.60 -5.17 |
14:19:24 21.01.2026 |
10.00 6.58 |
4.00 2.53 |
99.60 159.62 |
|