SDAX Kursindex 701260 / DE0009653394
6’900.04
Pkt
-208.93
Pkt
-2.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.88 17.76 |
18.88 17.54 |
1.12 6.31 |
17:35:28 19.03.2026 |
-3.28 -17.88 |
-6.49 -30.12 |
-7.52 -33.30 |
 |
|||
|
1&1 DE0005545503 |
23.25 22.65 |
24.25 22.50 |
0.60 2.65 |
17:36:36 19.03.2026 |
-0.20 -0.85 |
2.55 12.29 |
8.70 59.59 |
|
|||
|
PVA TePla DE0007461006 |
28.00 27.30 |
30.00 27.14 |
0.70 2.56 |
17:35:14 19.03.2026 |
3.18 13.73 |
0.28 1.07 |
12.21 86.41 |
|
|||
|
HelloFresh DE000A161408 |
3.94 3.88 |
3.96 3.70 |
0.06 1.60 |
17:38:05 19.03.2026 |
-1.14 -19.45 |
-3.03 -39.10 |
-3.72 -44.10 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.72 36.16 |
36.86 34.06 |
0.56 1.55 |
17:36:41 19.03.2026 |
-0.18 -0.53 |
12.46 57.85 |
11.26 49.52 |
|
|||
|
ATOSS Software DE0005104400 |
82.00 80.90 |
83.10 80.20 |
1.10 1.36 |
17:35:16 19.03.2026 |
-28.40 -25.59 |
-17.40 -17.40 |
-39.80 -32.52 |
|
|||
|
Vossloh DE0007667107 |
72.40 71.70 |
73.30 71.10 |
0.70 0.98 |
17:35:26 19.03.2026 |
-4.90 -6.52 |
-20.20 -22.35 |
2.40 3.54 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
17.74 17.60 |
17.74 17.09 |
0.14 0.80 |
17:35:05 19.03.2026 |
-8.73 -32.48 |
-25.15 -58.08 |
-62.05 -77.37 |
|
|||
|
Adtran Networks DE0005103006 |
22.60 22.50 |
22.60 22.30 |
0.10 0.44 |
17:35:25 19.03.2026 |
0.60 2.74 |
1.30 6.13 |
2.30 11.39 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
75.80 75.60 |
77.40 73.10 |
0.20 0.26 |
17:35:14 19.03.2026 |
-2.20 -2.82 |
3.90 5.42 |
32.75 75.90 |
|
|||
|
Dermapharm DE000A2GS5D8 |
41.20 41.10 |
41.45 41.00 |
0.10 0.24 |
17:38:49 19.03.2026 |
3.70 9.92 |
8.35 25.57 |
-1.30 -3.07 |
|
|||
|
MLP DE0006569908 |
7.17 7.18 |
7.20 7.00 |
-0.01 -0.14 |
17:35:29 19.03.2026 |
0.39 5.73 |
0.04 0.56 |
0.01 0.14 |
|
|||
|
Douglas DE000BEAU1Y4 |
10.20 10.22 |
10.26 9.91 |
-0.02 -0.20 |
17:35:29 19.03.2026 |
-2.42 -19.06 |
-1.62 -13.61 |
-4.28 -29.40 |
|
|||
|
Südzucker DE0007297004 |
10.10 10.12 |
10.30 10.02 |
-0.02 -0.20 |
17:35:04 19.03.2026 |
1.04 11.49 |
0.41 4.29 |
-1.50 -12.94 |
|
|||
|
Nagarro DE000A3H2200 |
49.52 49.62 |
49.52 47.12 |
-0.10 -0.20 |
17:35:08 19.03.2026 |
-25.68 -34.52 |
-1.06 -2.13 |
-29.28 -37.54 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
58.35 60.90 |
61.60 57.25 |
-2.55 -4.19 |
17:38:09 19.03.2026 |
22.06 57.69 |
32.52 117.06 |
20.95 53.24 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.02 7.34 |
7.39 7.02 |
-0.32 -4.36 |
17:35:01 19.03.2026 |
-1.15 -13.72 |
0.00 0.00 |
-0.39 -5.12 |
|
|||
|
Siltronic DE000WAF3001 |
55.70 58.25 |
57.70 54.60 |
-2.55 -4.38 |
17:35:02 19.03.2026 |
10.94 24.01 |
16.06 39.71 |
9.72 20.78 |
|
|||
|
Befesa LU1704650164 |
28.36 29.70 |
29.10 28.12 |
-1.34 -4.51 |
17:35:23 19.03.2026 |
0.30 1.06 |
1.48 5.45 |
2.34 8.90 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.50 17.38 |
17.14 15.84 |
-0.88 -5.06 |
17:35:01 19.03.2026 |
2.84 19.67 |
2.06 13.53 |
0.32 1.89 |
|
|||
|
Mutares DE000A2NB650 |
27.85 29.45 |
29.10 26.50 |
-1.60 -5.43 |
17:35:12 19.03.2026 |
0.55 1.92 |
-1.20 -3.95 |
-15.30 -34.38 |
|
|||
|
Alzchem Group DE000A2YNT30 |
165.60 175.20 |
176.80 164.40 |
-9.60 -5.48 |
17:35:23 19.03.2026 |
33.40 24.31 |
28.80 20.28 |
67.30 65.02 |
|
|||
|
Grand City Properties LU0775917882 |
9.29 9.84 |
9.69 9.21 |
-0.55 -5.59 |
17:35:16 19.03.2026 |
-0.24 -2.48 |
-1.56 -14.18 |
-0.03 -0.26 |
|
|||
|
pbb DE0008019001 |
2.81 2.98 |
2.91 2.80 |
-0.17 -5.64 |
17:35:17 19.03.2026 |
-1.40 -33.37 |
-2.26 -44.66 |
-2.91 -50.96 |
|
|||
|
Elmos Semiconductor DE0005677108 |
128.20 137.20 |
135.60 128.00 |
-9.00 -6.56 |
17:35:02 19.03.2026 |
49.50 54.82 |
62.70 81.32 |
71.60 104.99 |
|
|||
|
Kontron AT0000A0E9W5 |
19.90 21.48 |
21.00 16.34 |
-1.58 -7.36 |
17:38:27 19.03.2026 |
-0.80 -3.54 |
-4.68 -17.67 |
-3.10 -12.45 |
|
|||
|
DEUTZ DE0006305006 |
8.96 9.68 |
9.49 8.96 |
-0.72 -7.44 |
17:35:22 19.03.2026 |
1.39 16.60 |
0.35 3.73 |
3.91 67.18 |
|
|||
|
Energiekontor DE0005313506 |
30.30 33.25 |
33.10 30.10 |
-2.95 -8.87 |
17:35:09 19.03.2026 |
3.85 11.24 |
-4.50 -10.56 |
-17.40 -31.35 |
|
|||
|
Hypoport DE0005493365 |
78.90 86.70 |
86.60 77.40 |
-7.80 -9.00 |
17:35:04 19.03.2026 |
-43.60 -35.28 |
-56.80 -41.52 |
-95.40 -54.39 |
|
|||
|
Salzgitter DE0006202005 |
35.44 40.54 |
39.48 35.40 |
-5.10 -12.58 |
17:35:02 19.03.2026 |
-1.40 -3.43 |
16.26 70.39 |
12.72 47.75 |
|