SDAX Kursindex 701260 / DE0009653394
7’431.02
Pkt
-159.50
Pkt
-2.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NORMA Group DE000A1H8BV3 |
14.92 13.94 |
15.00 13.92 |
0.98 7.03 |
15:41:16 21.01.2026 |
-0.22 -1.46 |
-0.36 -2.37 |
-0.38 -2.50 |
 |
|||
|
FRIEDRICH VORWERK DE000A255F11 |
83.00 78.20 |
84.30 77.60 |
4.80 6.14 |
15:47:03 21.01.2026 |
2.90 3.63 |
-0.30 -0.36 |
49.10 146.13 |
|
|||
|
Energiekontor DE0005313506 |
36.10 35.05 |
36.30 35.30 |
1.05 3.00 |
15:40:46 21.01.2026 |
-1.15 -3.06 |
-11.95 -24.72 |
-11.30 -23.69 |
|
|||
|
Dürr DE0005565204 |
22.50 21.95 |
22.60 21.95 |
0.55 2.51 |
15:42:50 21.01.2026 |
4.54 23.57 |
0.50 2.15 |
1.48 6.63 |
|
|||
|
Salzgitter DE0006202005 |
47.74 46.62 |
48.06 46.54 |
1.12 2.40 |
15:47:22 21.01.2026 |
18.32 64.96 |
25.74 123.87 |
30.62 192.58 |
|
|||
|
grenke DE000A161N30 |
15.06 14.76 |
15.06 14.70 |
0.30 2.03 |
15:34:38 21.01.2026 |
-0.04 -0.26 |
-2.24 -12.58 |
-1.18 -7.05 |
|
|||
|
Nagarro DE000A3H2200 |
64.65 63.40 |
64.95 63.35 |
1.25 1.97 |
15:41:31 21.01.2026 |
20.18 42.02 |
8.35 13.95 |
-11.30 -14.21 |
|
|||
|
Elmos Semiconductor DE0005677108 |
106.80 104.80 |
106.80 104.20 |
2.00 1.91 |
15:45:12 21.01.2026 |
30.00 37.78 |
12.20 12.55 |
33.10 43.38 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.50 16.20 |
16.52 16.18 |
0.30 1.85 |
15:37:45 21.01.2026 |
2.98 21.16 |
-0.08 -0.47 |
2.08 13.89 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 24.55 |
25.00 24.50 |
0.45 1.83 |
15:45:40 21.01.2026 |
0.70 2.92 |
-0.55 -2.18 |
0.15 0.61 |
|
|||
|
Schaeffler DE000SHA0100 |
10.56 10.37 |
10.62 10.39 |
0.19 1.83 |
15:46:50 21.01.2026 |
4.59 76.76 |
5.74 118.75 |
6.07 134.89 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.12 23.70 |
24.22 23.42 |
0.42 1.77 |
15:45:46 21.01.2026 |
12.44 93.67 |
13.49 110.30 |
17.02 195.63 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
14.44 14.26 |
14.50 14.26 |
0.18 1.26 |
15:44:05 21.01.2026 |
-4.92 -24.72 |
-10.47 -41.14 |
-9.56 -38.96 |
|
|||
|
Befesa LU1704650164 |
31.20 30.82 |
31.24 30.70 |
0.38 1.23 |
15:44:58 21.01.2026 |
1.42 4.76 |
3.92 14.34 |
10.54 50.87 |
|
|||
|
Sixt DE0007231326 |
67.20 66.45 |
67.60 66.20 |
0.75 1.13 |
15:42:00 21.01.2026 |
-6.10 -8.25 |
-29.65 -30.41 |
-13.90 -17.00 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
87.10 87.70 |
88.00 85.80 |
-0.60 -0.68 |
15:40:13 21.01.2026 |
13.50 17.72 |
19.60 27.96 |
33.60 59.89 |
|
|||
|
Dermapharm DE000A2GS5D8 |
35.80 36.05 |
36.30 35.55 |
-0.25 -0.69 |
15:45:03 21.01.2026 |
4.25 12.92 |
2.85 8.31 |
-3.20 -7.93 |
|
|||
|
EVOTEC DE0005664809 |
5.86 5.90 |
5.92 5.73 |
-0.04 -0.71 |
15:45:15 21.01.2026 |
-0.27 -4.05 |
-1.15 -15.37 |
-1.68 -21.03 |
|
|||
|
CANCOM DE0005419105 |
27.05 27.25 |
27.70 26.80 |
-0.20 -0.73 |
15:42:15 21.01.2026 |
4.25 17.45 |
2.00 7.52 |
4.10 16.73 |
|
|||
|
Springer Nature DE000SPG1003 |
17.80 17.94 |
18.22 17.48 |
-0.14 -0.78 |
15:31:00 21.01.2026 |
-4.78 -20.78 |
-0.66 -3.50 |
-6.28 -25.63 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.86 1.88 |
1.90 1.80 |
-0.02 -0.85 |
15:43:51 21.01.2026 |
0.04 2.23 |
0.45 27.79 |
1.08 111.07 |
|
|||
|
CEWE Stiftung DE0005403901 |
102.20 103.20 |
103.20 101.00 |
-1.00 -0.97 |
15:35:05 21.01.2026 |
2.40 2.33 |
5.80 5.84 |
3.60 3.54 |
|
|||
|
1&1 DE0005545503 |
24.50 24.90 |
25.00 24.25 |
-0.40 -1.61 |
15:42:41 21.01.2026 |
5.77 28.88 |
7.27 39.34 |
14.27 124.30 |
|
|||
|
PVA TePla DE0007461006 |
27.18 27.76 |
27.90 26.92 |
-0.58 -2.09 |
15:46:24 21.01.2026 |
0.60 2.12 |
6.82 30.80 |
15.17 110.01 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.34 15.67 |
15.82 15.20 |
-0.33 -2.11 |
15:40:06 21.01.2026 |
-0.53 -3.13 |
-6.05 -26.98 |
0.30 1.87 |
|
|||
|
Stabilus DE000STAB1L8 |
18.38 18.80 |
19.00 18.12 |
-0.42 -2.23 |
15:43:40 21.01.2026 |
-1.95 -8.88 |
-4.90 -19.68 |
-9.25 -31.62 |
|
|||
|
ATOSS Software DE0005104400 |
98.50 100.80 |
100.40 96.80 |
-2.30 -2.28 |
15:46:29 21.01.2026 |
0.80 0.77 |
-39.80 -27.52 |
-6.20 -5.59 |
|
|||
|
adesso DE000A0Z23Q5 |
82.30 84.50 |
84.60 80.30 |
-2.20 -2.60 |
15:42:33 21.01.2026 |
-1.50 -1.66 |
-2.00 -2.20 |
-3.00 -3.26 |
|
|||
|
Alzchem Group DE000A2YNT30 |
159.80 166.20 |
163.20 156.80 |
-6.40 -3.85 |
15:46:46 21.01.2026 |
10.00 6.58 |
4.00 2.53 |
99.60 159.62 |
|
|||
|
Verve Group SE0018538068 |
1.76 1.85 |
1.83 1.75 |
-0.09 -4.65 |
15:19:42 21.01.2026 |
-0.17 -7.89 |
-1.30 -39.88 |
-1.05 -34.88 |
|