SDAX Kursindex 701260 / DE0009653394
6’501.44
Pkt
-13.67
Pkt
-0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks DE0007276503 |
197.20 186.80 |
202.50 183.00 |
10.40 5.57 |
17:35:48 17.04.2025 |
70.20 61.04 |
92.40 99.57 |
34.60 22.97 |
 |
|||
|
Schaeffler DE000SHA0019 |
3.69 3.57 |
3.69 3.59 |
0.11 3.19 |
17:35:29 17.04.2025 |
-0.92 -20.54 |
-1.26 -26.16 |
-2.76 -43.63 |
|
|||
|
Ceconomy St. DE0007257503 |
3.58 3.51 |
3.64 3.50 |
0.08 2.14 |
17:35:24 17.04.2025 |
0.79 31.83 |
0.11 3.54 |
1.15 53.99 |
|
|||
|
HORNBACH DE0006083405 |
94.10 92.50 |
94.10 91.70 |
1.60 1.73 |
17:36:12 17.04.2025 |
16.10 21.73 |
5.30 6.24 |
14.30 18.84 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.05 22.70 |
23.15 22.20 |
0.35 1.54 |
17:35:00 17.04.2025 |
-0.98 -4.16 |
-8.12 -26.43 |
-15.98 -41.42 |
|
|||
|
adesso DE000A0Z23Q5 |
95.10 93.70 |
95.80 92.80 |
1.40 1.49 |
17:35:08 17.04.2025 |
11.60 13.99 |
17.10 22.09 |
-12.70 -11.85 |
|
|||
|
Mutares DE000A2NB650 |
34.70 34.20 |
34.70 34.00 |
0.50 1.46 |
17:35:28 17.04.2025 |
7.60 29.69 |
9.45 39.79 |
-7.55 -18.53 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
15.32 15.10 |
15.38 15.08 |
0.22 1.46 |
17:35:20 17.04.2025 |
-0.70 -4.51 |
0.54 3.78 |
-4.08 -21.59 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.34 7.24 |
7.34 7.14 |
0.10 1.38 |
17:37:25 17.04.2025 |
-0.61 -7.74 |
-1.53 -17.39 |
-0.97 -11.77 |
|
|||
|
Sixt DE0007231326 |
77.35 76.50 |
77.45 75.95 |
0.85 1.11 |
17:35:18 17.04.2025 |
-6.15 -7.50 |
5.25 7.44 |
-13.85 -15.45 |
|
|||
|
IONOS DE000A3E00M1 |
28.20 27.90 |
28.25 27.55 |
0.30 1.08 |
17:35:22 17.04.2025 |
5.60 25.17 |
5.05 22.15 |
4.35 18.51 |
|
|||
|
Vossloh DE0007667107 |
67.50 66.80 |
67.50 66.50 |
0.70 1.05 |
17:37:40 17.04.2025 |
23.45 56.03 |
17.10 35.48 |
21.35 48.58 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.54 13.44 |
13.58 13.34 |
0.10 0.74 |
17:35:20 17.04.2025 |
1.08 8.90 |
1.16 9.62 |
0.06 0.46 |
|
|||
|
PNE DE000A0JBPG2 |
14.98 14.88 |
14.98 14.82 |
0.10 0.67 |
17:35:09 17.04.2025 |
2.34 19.37 |
2.42 20.17 |
1.18 8.91 |
|
|||
|
Salzgitter DE0006202005 |
21.76 21.64 |
22.16 21.46 |
0.12 0.55 |
17:35:04 17.04.2025 |
7.61 46.95 |
10.60 80.18 |
-1.02 -4.11 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MLP DE0006569908 |
7.51 7.60 |
7.59 7.46 |
-0.09 -1.18 |
17:35:14 17.04.2025 |
0.93 14.60 |
1.02 16.24 |
1.67 29.66 |
|
|||
|
Klöckner DE000KC01000 |
6.51 6.59 |
6.62 6.46 |
-0.08 -1.21 |
17:35:13 17.04.2025 |
2.05 45.56 |
1.49 29.45 |
-0.03 -0.46 |
|
|||
|
Grand City Properties LU0775917882 |
10.50 10.64 |
10.66 10.36 |
-0.14 -1.32 |
17:35:25 17.04.2025 |
-0.31 -2.93 |
-2.71 -20.86 |
-0.41 -3.84 |
|
|||
|
Springer Nature DE000SPG1003 |
17.52 17.80 |
18.02 17.10 |
-0.28 -1.57 |
17:35:29 17.04.2025 |
-7.52 -30.42 |
-6.80 -28.33 |
0.00 0.00 |
|
|||
|
Formycon DE000A1EWVY8 |
22.95 23.35 |
23.80 22.80 |
-0.40 -1.71 |
17:35:20 17.04.2025 |
-35.45 -61.12 |
-29.85 -56.97 |
-22.65 -50.11 |
|
|||
|
Dermapharm DE000A2GS5D8 |
36.50 37.20 |
37.40 36.30 |
-0.70 -1.88 |
17:35:27 17.04.2025 |
-3.30 -8.25 |
4.75 14.87 |
3.45 10.38 |
|
|||
|
KWS SAAT DE0007074007 |
53.70 54.80 |
55.80 53.70 |
-1.10 -2.01 |
17:36:50 17.04.2025 |
-2.90 -4.94 |
-8.70 -13.49 |
8.05 16.86 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.75 24.25 |
24.00 23.30 |
-0.50 -2.06 |
17:35:20 17.04.2025 |
-0.85 -3.41 |
-0.85 -3.41 |
-2.95 -10.91 |
|
|||
|
AlzChem Group DE000A2YNT30 |
104.60 107.00 |
108.00 104.00 |
-2.40 -2.24 |
17:35:12 17.04.2025 |
40.80 63.55 |
48.40 85.51 |
60.50 135.96 |
|
|||
|
KSB DE0006292030 |
772.00 790.00 |
800.00 770.00 |
-18.00 -2.28 |
17:35:07 17.04.2025 |
184.00 31.51 |
164.00 27.15 |
166.00 27.57 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.95 6.10 |
6.19 5.95 |
-0.15 -2.46 |
17:35:04 17.04.2025 |
0.92 18.53 |
-0.18 -2.98 |
-1.74 -22.89 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
13.82 14.18 |
14.34 13.77 |
-0.36 -2.54 |
17:35:13 17.04.2025 |
-2.30 -14.29 |
-1.85 -11.82 |
-34.22 -71.26 |
|
|||
|
NORMA Group DE000A1H8BV3 |
10.56 10.84 |
10.94 10.44 |
-0.28 -2.58 |
17:35:09 17.04.2025 |
-4.54 -30.03 |
-3.18 -23.11 |
-7.16 -40.36 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.24 9.49 |
9.53 9.20 |
-0.25 -2.58 |
17:35:00 17.04.2025 |
-2.34 -21.31 |
-7.17 -45.35 |
-10.33 -54.45 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
59.40 61.30 |
61.20 57.40 |
-1.90 -3.10 |
17:41:29 17.04.2025 |
31.40 107.53 |
0.00 0.00 |
44.98 287.96 |
|