SDAX Kursindex 701260 / DE0009653394
7’505.90
Pkt
24.34
Pkt
0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASTA Energy Solutions AT100ASTA001 |
62.40 58.60 |
62.40 58.80 |
3.80 6.48 |
17:38:54 25.09.2026 |
-10.60 -15.01 |
19.95 49.81 |
0.00 0.00 |
 |
|||
|
Hypoport DE0005493365 |
73.00 68.80 |
73.30 69.00 |
4.20 6.10 |
17:35:08 25.09.2026 |
-10.90 -13.38 |
-2.75 -3.75 |
-66.85 -48.65 |
|
|||
|
OHB DE0005936124 |
179.00 170.60 |
184.00 172.60 |
8.40 4.92 |
17:35:25 25.09.2026 |
-198.10 -52.90 |
-80.60 -31.36 |
110.60 168.09 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.70 22.95 |
23.95 23.10 |
0.75 3.27 |
17:35:11 25.09.2026 |
4.91 25.92 |
6.37 36.44 |
1.10 4.84 |
|
|||
|
NORMA Group DE000A1H8BV3 |
17.12 16.62 |
17.56 15.86 |
0.50 3.01 |
17:35:01 25.09.2026 |
-0.74 -4.25 |
0.84 5.31 |
1.52 10.04 |
|
|||
|
Befesa LU1704650164 |
34.70 33.70 |
34.80 33.60 |
1.00 2.97 |
17:35:14 25.09.2026 |
2.90 9.32 |
5.90 21.00 |
5.32 18.55 |
|
|||
|
secunet Security Networks DE0007276503 |
232.00 226.50 |
239.00 227.50 |
5.50 2.43 |
17:35:09 25.09.2026 |
74.80 43.19 |
69.80 39.17 |
44.00 21.57 |
|
|||
|
JOST Werke DE000JST4000 |
61.10 59.70 |
61.30 59.70 |
1.40 2.35 |
17:35:25 25.09.2026 |
11.20 22.09 |
6.00 10.73 |
11.80 23.55 |
|
|||
|
grenke DE000A161N30 |
10.76 10.52 |
10.76 10.46 |
0.24 2.28 |
17:35:01 25.09.2026 |
-0.92 -7.74 |
-1.78 -13.97 |
-6.38 -36.79 |
|
|||
|
Medios DE000A1MMCC8 |
11.00 10.76 |
11.12 10.66 |
0.24 2.23 |
17:35:00 25.09.2026 |
-2.22 -18.17 |
-3.56 -26.25 |
-3.20 -24.24 |
|
|||
|
Mutares DE000A2NB650 |
24.30 23.80 |
24.55 24.00 |
0.50 2.10 |
17:35:10 25.09.2026 |
-4.45 -15.24 |
-4.83 -16.32 |
-4.19 -14.48 |
|
|||
|
EVOTEC DE0005664809 |
2.81 2.75 |
2.81 2.71 |
0.06 2.03 |
17:35:12 25.09.2026 |
-2.01 -41.79 |
-1.32 -32.02 |
-3.43 -55.04 |
|
|||
|
Vossloh DE0007667107 |
53.55 52.50 |
54.30 52.40 |
1.05 2.00 |
17:35:14 25.09.2026 |
-11.85 -18.27 |
-17.80 -25.14 |
-39.00 -42.39 |
|
|||
|
MLP DE0006569908 |
9.80 9.61 |
9.80 9.60 |
0.19 1.98 |
17:35:20 25.09.2026 |
1.87 23.91 |
2.52 35.15 |
2.29 30.95 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stabilus DE000STAB1L8 |
15.50 15.70 |
16.36 15.50 |
-0.20 -1.27 |
17:35:30 25.09.2026 |
0.06 0.37 |
0.30 1.86 |
-8.05 -32.92 |
|
|||
|
Adtran Networks DE0005103006 |
21.90 22.20 |
22.30 21.90 |
-0.30 -1.35 |
17:35:16 25.09.2026 |
-0.70 -3.08 |
-0.70 -3.08 |
0.50 2.33 |
|
|||
|
Kontron AT0000A0E9W5 |
20.22 20.50 |
20.62 20.22 |
-0.28 -1.37 |
17:35:02 25.09.2026 |
-2.30 -9.91 |
1.59 8.23 |
-7.44 -26.23 |
|
|||
|
GFT DE0005800601 |
25.05 25.40 |
25.70 24.95 |
-0.35 -1.38 |
17:35:10 25.09.2026 |
5.05 24.16 |
9.23 55.20 |
7.63 41.65 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
14.30 14.50 |
14.70 14.15 |
-0.20 -1.38 |
17:35:29 25.09.2026 |
-9.20 -36.80 |
9.68 158.17 |
8.75 124.11 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.36 30.80 |
31.34 29.30 |
-0.44 -1.43 |
17:35:23 25.09.2026 |
2.26 7.65 |
-8.30 -20.70 |
20.81 189.35 |
|
|||
|
Springer Nature DE000SPG1003 |
20.50 20.80 |
20.95 20.35 |
-0.30 -1.44 |
17:35:01 25.09.2026 |
1.46 7.83 |
0.70 3.61 |
-3.10 -13.36 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.06 31.54 |
31.56 30.80 |
-0.48 -1.52 |
17:35:08 25.09.2026 |
2.92 10.52 |
6.72 28.05 |
-15.04 -32.90 |
|
|||
|
tonies LU2333563281 |
11.34 11.52 |
11.62 11.34 |
-0.18 -1.56 |
17:35:21 25.09.2026 |
-0.46 -3.79 |
1.36 13.18 |
3.99 51.89 |
|
|||
|
PNE DE000A0JBPG2 |
6.96 7.08 |
7.08 6.92 |
-0.12 -1.69 |
17:35:27 25.09.2026 |
-3.61 -33.30 |
-0.48 -6.23 |
-5.55 -43.43 |
|
|||
|
TeamViewer DE000A2YN900 |
6.16 6.27 |
6.32 6.11 |
-0.11 -1.76 |
17:35:05 25.09.2026 |
1.56 31.90 |
2.09 47.87 |
-2.22 -25.61 |
|
|||
|
Energiekontor DE0005313506 |
24.25 24.85 |
24.95 24.15 |
-0.60 -2.41 |
17:35:03 25.09.2026 |
-13.70 -35.45 |
-8.45 -25.30 |
-20.05 -44.56 |
|
|||
|
Deutsche Euroshop DE0007480204 |
17.56 18.00 |
17.96 17.54 |
-0.44 -2.44 |
17:35:10 25.09.2026 |
-0.46 -2.56 |
-2.34 -11.77 |
-0.68 -3.73 |
|
|||
|
ATOSS Software DE0005104400 |
83.00 89.80 |
90.00 83.00 |
-6.80 -7.57 |
17:35:12 25.09.2026 |
20.70 29.49 |
17.00 23.00 |
-14.30 -13.59 |
|
|||
|
HelloFresh DE000A161408 |
2.29 2.53 |
2.33 2.16 |
-0.25 -9.83 |
17:38:29 25.09.2026 |
-1.31 -32.70 |
-1.34 -33.14 |
-4.69 -63.48 |
|