SDAX Kursindex 701260 / DE0009653394
7’495.72
Pkt
-21.60
Pkt
-0.29
%
17:50:00
Kaufen / Verkaufen
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberger Druckmaschinen DE0007314007 |
2.15 1.59 |
2.22 1.68 |
0.56 35.56 |
17:37:53 29.07.2025 |
0.44 38.08 |
0.44 37.14 |
0.44 37.61 |
|
|||
FRIEDRICH VORWERK DE000A255F11 |
89.20 84.00 |
89.40 85.20 |
5.20 6.19 |
17:38:56 29.07.2025 |
25.50 41.40 |
51.05 141.61 |
69.10 383.89 |
|
|||
Elmos Semiconductor DE0005677108 |
92.70 89.10 |
95.00 89.70 |
3.60 4.04 |
17:35:27 29.07.2025 |
33.70 57.80 |
16.10 21.21 |
20.20 28.13 |
|
|||
GFT DE0005800601 |
18.44 17.90 |
18.92 17.98 |
0.54 3.02 |
17:35:23 29.07.2025 |
-4.04 -17.88 |
-3.34 -15.25 |
-5.54 -22.99 |
|
|||
CANCOM DE0005419105 |
26.65 25.95 |
26.85 25.95 |
0.70 2.70 |
17:35:18 29.07.2025 |
-0.55 -2.06 |
1.71 7.00 |
-5.93 -18.49 |
|
|||
ProSiebenSat.1 Media DE000PSM7770 |
8.03 7.87 |
8.13 7.87 |
0.17 2.10 |
17:36:51 29.07.2025 |
1.13 18.71 |
1.79 33.15 |
0.88 13.90 |
|
|||
Eckert & Ziegler DE0005659700 |
67.85 66.60 |
68.80 66.20 |
1.25 1.88 |
17:35:13 29.07.2025 |
5.70 9.69 |
11.20 21.01 |
26.34 69.01 |
|
|||
Fielmann DE0005772206 |
56.10 55.20 |
56.10 55.30 |
0.90 1.63 |
17:35:26 29.07.2025 |
12.85 29.37 |
15.25 36.88 |
14.85 35.57 |
|
|||
Kontron AT0000A0E9W5 |
28.48 28.06 |
28.50 28.20 |
0.42 1.50 |
17:35:03 29.07.2025 |
6.40 29.20 |
8.87 45.60 |
8.76 44.79 |
|
|||
INDUS DE0006200108 |
24.20 23.85 |
24.50 24.00 |
0.35 1.47 |
17:35:29 29.07.2025 |
-1.50 -5.96 |
3.10 15.09 |
1.05 4.65 |
|
|||
MLP DE0006569908 |
8.75 8.63 |
8.83 8.67 |
0.12 1.39 |
17:35:02 29.07.2025 |
0.88 11.04 |
2.00 29.20 |
3.24 57.75 |
|
|||
KSB DE0006292030 |
962.00 950.00 |
968.00 946.00 |
12.00 1.26 |
17:35:24 29.07.2025 |
144.00 18.00 |
330.00 53.75 |
318.00 50.80 |
|
|||
BVB DE0005493092 |
3.79 3.74 |
3.79 3.75 |
0.05 1.20 |
17:35:18 29.07.2025 |
0.62 19.25 |
0.60 18.69 |
0.23 6.28 |
|
|||
Wüstenrot & Württembergische DE0008051004 |
13.90 13.74 |
13.90 13.72 |
0.16 1.16 |
17:35:03 29.07.2025 |
0.08 0.58 |
1.94 16.11 |
1.28 10.08 |
|
|||
Douglas DE000BEAU7Y1 |
10.86 10.74 |
10.92 10.74 |
0.12 1.12 |
17:35:30 29.07.2025 |
0.82 8.17 |
-9.56 -46.82 |
-7.98 -42.36 |
|
SDAX Kursindex - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SGL Carbon DE0007235301 |
3.53 3.59 |
3.63 3.53 |
-0.06 -1.67 |
17:35:19 29.07.2025 |
0.23 6.47 |
-0.04 -1.20 |
-2.44 -39.74 |
|
|||
LPKF Laser & Electronics DE0006450000 |
8.19 8.33 |
8.40 8.16 |
-0.14 -1.68 |
17:35:05 29.07.2025 |
-0.15 -1.76 |
-0.74 -8.14 |
0.35 4.38 |
|
|||
SAF-HOLLAND DE000SAFH001 |
16.60 16.92 |
17.12 15.62 |
-0.32 -1.89 |
17:35:17 29.07.2025 |
1.10 6.92 |
1.38 8.83 |
-1.38 -7.51 |
|
|||
Stabilus DE000STAB1L8 |
25.70 26.30 |
26.50 25.50 |
-0.60 -2.28 |
17:35:08 29.07.2025 |
1.45 6.14 |
-5.95 -19.19 |
-17.40 -40.99 |
|
|||
PVA TePla DE0007461006 |
21.34 21.84 |
22.00 21.18 |
-0.50 -2.29 |
17:35:14 29.07.2025 |
4.67 27.26 |
8.43 63.05 |
7.73 54.94 |
|
|||
Salzgitter DE0006202005 |
23.88 24.46 |
24.60 23.72 |
-0.58 -2.37 |
17:36:28 29.07.2025 |
2.56 11.82 |
7.32 43.31 |
7.57 45.47 |
|
|||
Verve Group SE0018538068 |
2.73 2.80 |
2.83 2.71 |
-0.07 -2.50 |
17:35:17 29.07.2025 |
-0.29 -9.06 |
-0.18 -5.79 |
0.44 17.67 |
|
|||
Vossloh DE0007667107 |
88.00 90.30 |
91.50 87.70 |
-2.30 -2.55 |
17:35:23 29.07.2025 |
23.30 34.37 |
44.70 96.34 |
40.60 80.40 |
|
|||
Alzchem Group DE000A2YNT30 |
146.00 150.20 |
153.00 143.80 |
-4.20 -2.80 |
17:38:16 29.07.2025 |
54.40 53.23 |
91.60 140.92 |
109.10 229.68 |
|
|||
SFC Energy DE0007568578 |
21.75 22.45 |
22.70 21.75 |
-0.70 -3.12 |
17:35:02 29.07.2025 |
-0.70 -3.05 |
5.75 34.85 |
1.85 9.07 |
|
|||
adesso DE000A0Z23Q5 |
83.20 85.90 |
86.90 83.20 |
-2.70 -3.14 |
17:35:03 29.07.2025 |
-10.50 -10.66 |
-6.20 -6.58 |
-0.90 -1.01 |
|
|||
grenke DE000A161N30 |
18.24 18.84 |
18.88 18.08 |
-0.60 -3.18 |
17:35:23 29.07.2025 |
5.06 36.83 |
1.86 10.98 |
-8.95 -32.25 |
|
|||
SCHOTT Pharma DE000A3ENQ51 |
24.35 25.45 |
25.55 24.35 |
-1.10 -4.32 |
17:35:17 29.07.2025 |
1.75 7.38 |
2.19 9.42 |
-6.55 -20.47 |
|
|||
Siltronic DE000WAF3001 |
40.24 44.18 |
47.06 39.74 |
-3.94 -8.92 |
17:35:20 29.07.2025 |
4.12 10.81 |
-1.78 -4.05 |
-33.93 -44.56 |
|
|||
SUSS MicroTec DE000A1K0235 |
32.30 40.60 |
36.54 32.10 |
-8.30 -20.44 |
17:36:48 29.07.2025 |
6.36 19.20 |
-10.32 -20.72 |
-20.52 -34.20 |
|