SDAX Kursindex 701260 / DE0009653394
7’696.88
Pkt
15.45
Pkt
0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
45.54 42.64 |
45.54 42.38 |
2.90 6.80 |
17:35:22 17.06.2026 |
17.42 65.79 |
21.20 93.39 |
25.79 142.41 |
 |
|||
|
FRIEDRICH VORWERK DE000A255F11 |
68.35 64.60 |
68.95 65.10 |
3.75 5.80 |
17:35:13 17.06.2026 |
-11.90 -15.51 |
-16.80 -20.59 |
5.40 9.09 |
|
|||
|
SFC Energy DE0007568578 |
23.15 22.15 |
23.40 22.05 |
1.00 4.51 |
17:35:05 17.06.2026 |
5.30 35.57 |
8.06 66.39 |
-2.15 -9.62 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
101.10 97.70 |
101.10 97.85 |
3.40 3.48 |
17:36:05 17.06.2026 |
35.50 59.17 |
57.50 151.32 |
54.22 131.35 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
53.30 51.85 |
55.00 51.30 |
1.45 2.80 |
17:35:29 17.06.2026 |
15.54 45.76 |
12.84 35.02 |
31.00 167.57 |
|
|||
|
Nagarro DE000A3H2200 |
36.58 35.60 |
36.84 35.40 |
0.98 2.75 |
17:35:29 17.06.2026 |
-14.02 -28.35 |
-43.26 -54.97 |
-21.76 -38.04 |
|
|||
|
MBB DE000A0ETBQ4 |
180.60 177.00 |
180.80 177.20 |
3.60 2.03 |
17:35:16 17.06.2026 |
-12.40 -6.62 |
-30.00 -14.63 |
31.80 22.21 |
|
|||
|
KSB DE0006292030 |
868.00 852.00 |
875.00 860.00 |
16.00 1.88 |
17:35:35 17.06.2026 |
-335.00 -29.13 |
-147.00 -15.28 |
49.00 6.40 |
|
|||
|
Hypoport DE0005493365 |
79.60 78.25 |
80.00 78.50 |
1.35 1.73 |
17:35:24 17.06.2026 |
-0.30 -0.38 |
-45.30 -36.30 |
-104.50 -56.79 |
|
|||
|
init innovation in traffic systems DE0005759807 |
50.50 49.65 |
51.10 49.90 |
0.85 1.71 |
17:35:06 17.06.2026 |
8.20 18.43 |
7.00 15.32 |
13.60 34.78 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.85 7.72 |
7.99 7.70 |
0.13 1.68 |
17:35:01 17.06.2026 |
0.67 9.37 |
-0.44 -5.33 |
-0.18 -2.25 |
|
|||
|
Sixt DE0007231326 |
75.60 74.35 |
76.10 74.45 |
1.25 1.68 |
17:35:14 17.06.2026 |
11.70 18.62 |
4.65 6.65 |
-1.45 -1.91 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.20 24.80 |
25.28 24.76 |
0.40 1.61 |
17:39:15 17.06.2026 |
1.38 5.84 |
-15.12 -37.69 |
-36.10 -59.08 |
|
|||
|
HelloFresh DE000A161408 |
4.15 4.10 |
4.25 4.12 |
0.05 1.22 |
17:35:16 17.06.2026 |
-0.67 -13.92 |
-1.57 -27.45 |
-4.79 -53.60 |
|
|||
|
CEWE Stiftung DE0005403901 |
97.00 96.10 |
97.60 96.00 |
0.90 0.94 |
17:35:27 17.06.2026 |
-2.20 -2.21 |
-3.70 -3.66 |
0.60 0.62 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MLP DE0006569908 |
8.14 8.23 |
8.28 8.10 |
-0.09 -1.09 |
17:35:22 17.06.2026 |
1.00 14.25 |
1.12 16.23 |
-0.45 -5.31 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.92 20.15 |
20.25 19.86 |
-0.23 -1.14 |
17:35:18 17.06.2026 |
0.38 1.93 |
1.58 8.53 |
0.12 0.60 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.65 8.75 |
8.80 8.54 |
-0.10 -1.14 |
17:35:08 17.06.2026 |
-1.66 -16.12 |
-4.20 -32.71 |
-2.22 -20.44 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
20.05 20.30 |
20.70 19.92 |
-0.25 -1.23 |
17:35:02 17.06.2026 |
3.26 18.80 |
5.92 40.33 |
4.42 27.32 |
|
|||
|
Alzchem Group DE000A2YNT30 |
187.60 190.00 |
190.00 184.70 |
-2.40 -1.26 |
17:35:16 17.06.2026 |
20.00 11.81 |
50.00 35.87 |
59.40 45.69 |
|
|||
|
Vossloh DE0007667107 |
65.45 66.45 |
66.90 65.10 |
-1.00 -1.50 |
17:35:07 17.06.2026 |
-5.10 -7.31 |
-11.80 -15.42 |
-10.90 -14.42 |
|
|||
|
Siltronic DE000WAF3001 |
92.50 94.00 |
95.00 91.40 |
-1.50 -1.60 |
17:35:07 17.06.2026 |
35.55 60.93 |
45.66 94.65 |
55.58 145.04 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 73.20 |
73.60 72.00 |
-1.20 -1.64 |
17:35:16 17.06.2026 |
-3.90 -5.14 |
-7.70 -9.66 |
-1.40 -1.91 |
|
|||
|
ATOSS Software DE0005104400 |
71.60 72.80 |
73.20 71.20 |
-1.20 -1.65 |
17:35:19 17.06.2026 |
-9.10 -10.82 |
-38.60 -33.98 |
-62.00 -45.26 |
|
|||
|
Befesa LU1704650164 |
34.55 35.15 |
34.80 34.10 |
-0.60 -1.71 |
17:35:03 17.06.2026 |
7.14 25.09 |
6.74 23.35 |
8.36 30.69 |
|
|||
|
TeamViewer DE000A2YN900 |
5.41 5.54 |
5.57 5.41 |
-0.14 -2.44 |
17:35:00 17.06.2026 |
0.76 16.34 |
-0.25 -4.42 |
-4.60 -45.95 |
|
|||
|
Fielmann DE0005772206 |
43.80 44.90 |
44.85 43.10 |
-1.10 -2.45 |
17:35:20 17.06.2026 |
3.10 7.29 |
3.00 7.03 |
-8.35 -15.46 |
|
|||
|
Verve Group SE0018538068 |
1.49 1.53 |
1.54 1.46 |
-0.04 -2.68 |
17:35:17 17.06.2026 |
0.06 3.82 |
-0.16 -9.36 |
-1.21 -43.76 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
16.70 17.18 |
17.90 16.60 |
-0.48 -2.79 |
17:38:38 17.06.2026 |
4.06 29.94 |
2.62 17.47 |
-12.38 -41.27 |
|
|||
|
grenke DE000A161N30 |
12.46 13.00 |
13.00 12.38 |
-0.54 -4.15 |
17:35:28 17.06.2026 |
-0.78 -5.88 |
-2.14 -14.64 |
-1.24 -9.04 |
|