SDAX Kursindex 701260 / DE0009653394
7’238.13
Pkt
66.66
Pkt
0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
21.20 19.91 |
21.20 19.71 |
1.29 6.48 |
14:13:29 30.12.2025 |
8.84 82.77 |
7.21 58.57 |
8.62 79.08 |
 |
|||
|
HelloFresh DE000A161408 |
6.16 5.80 |
6.23 5.76 |
0.35 6.10 |
14:05:20 30.12.2025 |
-1.48 -20.47 |
-2.22 -27.87 |
-6.54 -53.19 |
|
|||
|
Alzchem Group DE000A2YNT30 |
155.00 146.80 |
155.00 148.20 |
8.20 5.59 |
14:05:11 30.12.2025 |
0.20 0.14 |
11.20 8.36 |
88.80 157.45 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.50 11.88 |
12.50 11.82 |
0.62 5.22 |
14:05:17 30.12.2025 |
-0.36 -2.94 |
1.24 11.63 |
-8.48 -41.61 |
|
|||
|
Siltronic DE000WAF3001 |
48.90 47.18 |
49.12 46.60 |
1.72 3.65 |
14:05:04 30.12.2025 |
0.98 2.15 |
5.00 12.02 |
-0.42 -0.89 |
|
|||
|
Klöckner DE000KC01000 |
8.12 7.92 |
8.18 7.94 |
0.20 2.53 |
14:05:04 30.12.2025 |
2.10 35.90 |
1.96 32.72 |
3.43 75.88 |
|
|||
|
Springer Nature DE000SPG1003 |
19.12 18.72 |
19.24 18.56 |
0.40 2.14 |
14:05:17 30.12.2025 |
-4.22 -18.27 |
-0.08 -0.42 |
-8.50 -31.04 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.08 33.42 |
34.12 33.08 |
0.66 1.97 |
14:05:02 30.12.2025 |
12.32 58.95 |
11.26 51.28 |
19.01 133.78 |
|
|||
|
Mutares DE000A2NB650 |
30.00 29.45 |
30.00 28.85 |
0.55 1.87 |
14:05:09 30.12.2025 |
0.40 1.37 |
-7.05 -19.26 |
5.15 21.11 |
|
|||
|
INDUS DE0006200108 |
28.20 27.70 |
28.30 27.60 |
0.50 1.81 |
14:05:28 30.12.2025 |
5.10 23.02 |
4.25 18.48 |
7.15 35.57 |
|
|||
|
SFC Energy DE0007568578 |
12.26 12.08 |
12.52 12.06 |
0.18 1.49 |
14:05:26 30.12.2025 |
-5.04 -29.20 |
-9.88 -44.71 |
-5.10 -29.45 |
|
|||
|
Befesa LU1704650164 |
29.50 29.08 |
29.50 29.02 |
0.42 1.44 |
14:05:21 30.12.2025 |
-0.22 -0.76 |
0.46 1.63 |
7.88 37.99 |
|
|||
|
Elmos Semiconductor DE0005677108 |
97.00 95.70 |
97.10 95.30 |
1.30 1.36 |
14:05:02 30.12.2025 |
10.50 12.79 |
4.00 4.51 |
23.60 34.20 |
|
|||
|
Dürr DE0005565204 |
22.55 22.25 |
22.55 22.20 |
0.30 1.35 |
14:05:21 30.12.2025 |
2.47 12.36 |
-0.05 -0.22 |
1.07 5.00 |
|
|||
|
PNE DE000A0JBPG2 |
10.10 9.97 |
10.34 9.91 |
0.13 1.30 |
14:05:19 30.12.2025 |
-2.90 -22.41 |
-5.18 -34.03 |
-0.96 -8.73 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
21.80 21.80 |
22.00 21.80 |
0.00 0.00 |
14:05:16 30.12.2025 |
0.30 1.39 |
1.10 5.29 |
1.96 9.83 |
|
|||
|
Kontron AT0000A0E9W5 |
22.80 22.82 |
22.92 22.48 |
-0.02 -0.09 |
14:05:10 30.12.2025 |
-4.82 -17.49 |
-1.82 -7.41 |
3.27 16.80 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.14 8.15 |
8.21 8.10 |
-0.01 -0.12 |
14:05:16 30.12.2025 |
0.90 12.53 |
-0.18 -2.18 |
0.12 1.51 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.26 15.28 |
15.33 15.20 |
-0.02 -0.13 |
14:05:16 30.12.2025 |
-2.78 -15.66 |
-7.65 -33.81 |
0.17 1.15 |
|
|||
|
Energiekontor DE0005313506 |
35.75 35.80 |
36.15 35.25 |
-0.05 -0.14 |
14:05:18 30.12.2025 |
-10.30 -23.36 |
-9.10 -21.21 |
-14.25 -29.66 |
|
|||
|
Drägerwerk vz. DE0005550636 |
69.40 69.50 |
69.40 68.20 |
-0.10 -0.14 |
14:09:09 30.12.2025 |
5.40 8.53 |
1.60 2.38 |
22.45 48.54 |
|
|||
|
PVA TePla DE0007461006 |
22.80 22.84 |
23.12 22.66 |
-0.04 -0.18 |
14:05:03 30.12.2025 |
-4.76 -17.51 |
2.32 11.54 |
8.89 65.71 |
|
|||
|
GFT DE0005800601 |
18.94 19.00 |
19.08 18.70 |
-0.06 -0.32 |
14:05:15 30.12.2025 |
0.72 3.96 |
-3.72 -16.46 |
-3.52 -15.71 |
|
|||
|
CANCOM DE0005419105 |
26.65 26.75 |
26.80 26.55 |
-0.10 -0.37 |
14:05:07 30.12.2025 |
1.00 3.93 |
-1.55 -5.54 |
3.17 13.62 |
|
|||
|
tonies LU2333563281 |
10.44 10.52 |
10.68 10.42 |
-0.08 -0.76 |
14:05:08 30.12.2025 |
2.42 32.14 |
3.90 64.46 |
2.87 40.54 |
|
|||
|
Nagarro DE000A3H2200 |
76.25 76.90 |
76.45 76.00 |
-0.65 -0.85 |
14:05:22 30.12.2025 |
24.95 48.54 |
17.35 29.41 |
-3.95 -4.92 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.54 14.68 |
14.80 14.52 |
-0.14 -0.95 |
14:06:11 30.12.2025 |
1.06 7.90 |
0.78 5.69 |
2.94 25.48 |
|
|||
|
Verve Group SE0018538068 |
1.75 1.77 |
1.78 1.72 |
-0.02 -0.96 |
14:05:28 30.12.2025 |
-0.48 -21.38 |
-0.87 -33.21 |
-1.43 -44.88 |
|
|||
|
Salzgitter DE0006202005 |
40.14 40.58 |
41.18 40.14 |
-0.44 -1.08 |
14:05:25 30.12.2025 |
14.12 55.46 |
18.78 90.29 |
23.18 141.34 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.87 4.95 |
4.93 4.87 |
-0.08 -1.70 |
14:05:19 30.12.2025 |
-0.77 -13.75 |
-2.34 -32.45 |
-0.18 -3.48 |
|