SDAX Kursindex 701260 / DE0009653394
7’124.75
Pkt
37.58
Pkt
0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
144.60 134.60 |
145.20 133.40 |
10.00 7.43 |
17:35:29 05.12.2025 |
-10.20 -7.34 |
-4.00 -3.01 |
67.40 109.77 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
39.04 36.94 |
39.90 37.04 |
2.10 5.68 |
17:38:21 05.12.2025 |
11.84 48.17 |
-1.84 -4.81 |
-14.48 -28.45 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.00 13.56 |
14.20 13.60 |
0.44 3.24 |
17:35:28 05.12.2025 |
-3.00 -18.43 |
0.70 5.56 |
-1.62 -10.87 |
|
|||
|
Salzgitter DE0006202005 |
37.60 36.44 |
38.70 37.10 |
1.16 3.18 |
17:35:19 05.12.2025 |
14.12 67.17 |
14.00 66.23 |
18.28 108.42 |
|
|||
|
Elmos Semiconductor DE0005677108 |
101.40 98.30 |
102.20 98.50 |
3.10 3.15 |
17:36:50 05.12.2025 |
20.90 27.28 |
26.00 36.36 |
33.70 52.82 |
|
|||
|
Schaeffler DE000SHA0100 |
7.63 7.42 |
7.73 7.41 |
0.22 2.90 |
17:35:28 05.12.2025 |
1.43 25.47 |
2.84 68.02 |
2.72 63.26 |
|
|||
|
KSB DE0006292030 |
982.00 956.00 |
990.00 956.00 |
26.00 2.72 |
17:35:05 05.12.2025 |
92.00 10.80 |
170.00 21.96 |
330.00 53.75 |
|
|||
|
CANCOM DE0005419105 |
27.95 27.25 |
28.05 27.05 |
0.70 2.57 |
17:36:56 05.12.2025 |
4.60 20.49 |
-2.85 -9.53 |
3.37 14.23 |
|
|||
|
Dürr DE0005565204 |
20.45 19.98 |
20.45 19.86 |
0.47 2.35 |
17:35:13 05.12.2025 |
-1.18 -5.78 |
-3.63 -15.89 |
-3.38 -14.96 |
|
|||
|
Vossloh DE0007667107 |
72.10 70.60 |
73.00 70.70 |
1.50 2.12 |
17:35:05 05.12.2025 |
-14.50 -17.26 |
-9.60 -12.14 |
26.60 62.00 |
|
|||
|
Wacker Neuson DE000WACK012 |
25.15 24.70 |
25.20 24.50 |
0.45 1.82 |
17:35:26 05.12.2025 |
1.90 7.98 |
1.80 7.53 |
11.92 86.50 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.98 4.89 |
5.04 4.85 |
0.08 1.68 |
17:35:05 05.12.2025 |
-3.41 -41.50 |
-2.21 -31.48 |
-0.51 -9.52 |
|
|||
|
MLP DE0006569908 |
6.81 6.70 |
6.88 6.70 |
0.11 1.64 |
17:35:23 05.12.2025 |
-0.42 -5.97 |
-1.61 -19.56 |
0.74 12.59 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.50 7.38 |
7.54 7.33 |
0.12 1.63 |
17:35:17 05.12.2025 |
0.22 3.04 |
-0.77 -9.37 |
-0.68 -8.36 |
|
|||
|
GFT DE0005800601 |
18.18 17.90 |
18.30 17.82 |
0.28 1.56 |
17:35:04 05.12.2025 |
0.56 3.30 |
-6.86 -28.11 |
-3.81 -17.85 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energiekontor DE0005313506 |
34.15 34.40 |
35.05 34.00 |
-0.25 -0.73 |
17:38:24 05.12.2025 |
-9.20 -21.08 |
-9.00 -20.71 |
-7.45 -17.78 |
|
|||
|
JOST Werke DE000JST4000 |
52.00 52.50 |
52.60 51.90 |
-0.50 -0.95 |
17:35:23 05.12.2025 |
4.20 8.90 |
0.10 0.19 |
9.90 23.86 |
|
|||
|
SFC Energy DE0007568578 |
12.30 12.44 |
12.50 12.26 |
-0.14 -1.13 |
17:35:18 05.12.2025 |
-3.44 -21.83 |
-10.68 -46.43 |
-4.78 -27.95 |
|
|||
|
Kontron AT0000A0E9W5 |
22.44 22.72 |
22.78 22.42 |
-0.28 -1.23 |
17:35:12 05.12.2025 |
-1.42 -5.93 |
-0.74 -3.18 |
5.14 29.57 |
|
|||
|
Amadeus Fire DE0005093108 |
43.00 43.60 |
43.35 42.20 |
-0.60 -1.38 |
17:35:06 05.12.2025 |
-15.25 -26.02 |
-31.85 -42.35 |
-35.85 -45.27 |
|
|||
|
Grand City Properties LU0775917882 |
10.20 10.36 |
10.48 10.20 |
-0.16 -1.54 |
17:35:15 05.12.2025 |
-0.24 -2.24 |
-0.82 -7.27 |
-1.84 -14.96 |
|
|||
|
Hypoport DE0005493365 |
134.20 136.40 |
138.40 133.40 |
-2.20 -1.61 |
17:35:16 05.12.2025 |
-7.20 -5.24 |
-69.80 -34.90 |
-65.10 -33.33 |
|
|||
|
Medios DE000A1MMCC8 |
14.48 14.72 |
14.72 14.46 |
-0.24 -1.63 |
17:35:17 05.12.2025 |
-0.28 -1.88 |
2.62 21.91 |
1.38 10.45 |
|
|||
|
PNE DE000A0JBPG2 |
10.20 10.40 |
10.58 10.20 |
-0.20 -1.92 |
17:35:01 05.12.2025 |
-3.46 -25.11 |
-5.38 -34.27 |
-0.60 -5.49 |
|
|||
|
Verve Group SE0018538068 |
1.69 1.73 |
1.82 1.69 |
-0.04 -2.36 |
17:35:08 05.12.2025 |
-0.34 -17.17 |
-1.29 -43.65 |
-2.10 -55.85 |
|
|||
|
EVOTEC DE0005664809 |
5.43 5.57 |
5.67 5.43 |
-0.15 -2.66 |
17:35:28 05.12.2025 |
-0.19 -3.37 |
-1.63 -22.87 |
-3.19 -36.67 |
|
|||
|
Formycon DE000A1EWVY8 |
24.95 25.75 |
25.90 24.75 |
-0.80 -3.11 |
17:35:22 05.12.2025 |
0.15 0.65 |
-2.90 -11.07 |
-25.85 -52.59 |
|
|||
|
Springer Nature DE000SPG1003 |
19.16 19.90 |
19.94 19.16 |
-0.74 -3.72 |
17:35:34 05.12.2025 |
-3.00 -12.82 |
-0.50 -2.39 |
-5.10 -20.00 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.82 36.32 |
36.98 34.68 |
-1.50 -4.13 |
17:38:32 05.12.2025 |
17.92 104.55 |
16.70 90.96 |
21.67 161.84 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
17.00 18.48 |
18.36 16.84 |
-1.48 -8.01 |
17:38:49 05.12.2025 |
-3.52 -16.15 |
-9.92 -35.18 |
-9.68 -34.62 |
|