SDAX Kursindex 701260 / DE0009653394
7’317.30
Pkt
-51.35
Pkt
-0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
90.60 87.00 |
90.90 87.80 |
3.60 4.14 |
15:30:37 08.10.2025 |
27.40 47.90 |
32.20 61.45 |
60.20 246.72 |
 |
|||
|
Klöckner DE000KC01000 |
5.98 5.76 |
6.05 5.80 |
0.22 3.82 |
15:12:33 08.10.2025 |
-0.24 -3.84 |
-0.69 -10.30 |
0.95 18.77 |
|
|||
|
Salzgitter DE0006202005 |
34.08 33.02 |
34.30 33.00 |
1.06 3.21 |
15:35:53 08.10.2025 |
11.66 56.27 |
10.40 47.32 |
16.81 107.96 |
|
|||
|
CANCOM DE0005419105 |
26.05 25.40 |
26.15 25.50 |
0.65 2.56 |
15:36:42 08.10.2025 |
-0.40 -1.52 |
1.90 7.88 |
-1.50 -5.45 |
|
|||
|
Amadeus Fire DE0005093108 |
56.20 54.90 |
56.40 54.50 |
1.30 2.37 |
15:08:05 08.10.2025 |
-26.10 -33.46 |
-19.30 -27.11 |
-38.50 -42.59 |
|
|||
|
Befesa LU1704650164 |
29.98 29.32 |
30.10 29.14 |
0.66 2.25 |
15:36:57 08.10.2025 |
1.36 4.82 |
6.26 26.87 |
3.02 11.38 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.24 13.94 |
14.34 14.10 |
0.30 2.15 |
15:35:08 08.10.2025 |
-0.04 -0.29 |
0.40 3.02 |
1.54 12.73 |
|
|||
|
Schaeffler DE000SHA0100 |
6.30 6.18 |
6.34 6.13 |
0.13 2.02 |
15:36:09 08.10.2025 |
1.36 28.83 |
2.64 77.06 |
1.20 24.77 |
|
|||
|
DEUTZ DE0006305006 |
9.41 9.23 |
9.49 9.31 |
0.18 1.95 |
15:34:21 08.10.2025 |
1.97 26.29 |
3.63 62.48 |
5.39 133.09 |
|
|||
|
PNE DE000A0JBPG2 |
13.02 12.82 |
13.04 12.70 |
0.20 1.56 |
14:51:40 08.10.2025 |
-2.10 -13.69 |
-0.68 -4.89 |
1.04 8.52 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.74 5.67 |
5.75 5.64 |
0.08 1.32 |
15:36:06 08.10.2025 |
-1.52 -21.20 |
-0.03 -0.62 |
-0.51 -8.20 |
|
|||
|
Siltronic DE000WAF3001 |
54.00 53.35 |
54.00 52.05 |
0.65 1.22 |
15:36:31 08.10.2025 |
13.61 34.08 |
16.75 45.52 |
-13.85 -20.55 |
|
|||
|
HORNBACH DE0006083405 |
91.30 90.40 |
92.40 90.00 |
0.90 1.00 |
15:34:30 08.10.2025 |
-8.80 -8.61 |
7.80 9.11 |
8.20 9.62 |
|
|||
|
Alzchem Group DE000A2YNT30 |
149.20 147.80 |
150.80 147.40 |
1.40 0.95 |
15:32:46 08.10.2025 |
11.00 7.98 |
54.80 58.30 |
97.60 190.63 |
|
|||
|
KWS SAAT DE0007074007 |
66.80 66.20 |
67.30 65.10 |
0.60 0.91 |
15:14:20 08.10.2025 |
3.50 5.63 |
12.10 22.57 |
1.40 2.18 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
18.14 18.28 |
18.28 18.12 |
-0.14 -0.77 |
15:19:40 08.10.2025 |
-1.30 -6.65 |
0.66 3.75 |
-3.51 -16.14 |
|
|||
|
MLP DE0006569908 |
7.26 7.32 |
7.32 7.25 |
-0.06 -0.82 |
15:36:24 08.10.2025 |
-1.08 -12.93 |
0.41 5.98 |
1.28 21.37 |
|
|||
|
Dürr DE0005565204 |
20.30 20.50 |
20.50 20.30 |
-0.20 -0.98 |
15:04:59 08.10.2025 |
-1.75 -7.85 |
1.38 7.20 |
-2.05 -9.07 |
|
|||
|
KSB DE0006292030 |
886.00 896.00 |
898.00 886.00 |
-10.00 -1.12 |
15:10:19 08.10.2025 |
32.00 3.72 |
146.00 19.57 |
300.00 50.68 |
|
|||
|
1&1 DE0005545503 |
19.92 20.15 |
20.20 19.90 |
-0.23 -1.14 |
14:11:52 08.10.2025 |
1.77 9.53 |
6.37 45.57 |
6.63 48.32 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.40 5.47 |
5.50 5.35 |
-0.07 -1.28 |
15:36:27 08.10.2025 |
-0.35 -5.93 |
-0.34 -5.77 |
-0.98 -15.01 |
|
|||
|
INDUS DE0006200108 |
22.45 22.75 |
22.80 22.45 |
-0.30 -1.32 |
15:22:50 08.10.2025 |
0.35 1.56 |
0.85 3.87 |
0.70 3.17 |
|
|||
|
Nagarro DE000A3H2200 |
53.95 54.70 |
54.65 52.80 |
-0.75 -1.37 |
15:36:19 08.10.2025 |
-4.10 -7.00 |
-14.50 -21.01 |
-37.55 -40.79 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.07 7.17 |
7.20 7.05 |
-0.10 -1.39 |
15:36:27 08.10.2025 |
-0.93 -11.51 |
0.16 2.29 |
-1.94 -21.34 |
|
|||
|
secunet Security Networks DE0007276503 |
207.50 210.50 |
211.00 207.00 |
-3.00 -1.43 |
15:31:17 08.10.2025 |
-33.70 -15.15 |
35.80 23.40 |
96.20 103.89 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
20.45 20.75 |
20.70 20.45 |
-0.30 -1.45 |
15:35:21 08.10.2025 |
-5.30 -19.74 |
0.21 0.98 |
-8.45 -28.17 |
|
|||
|
Wacker Neuson DE000WACK012 |
21.25 21.60 |
21.75 21.15 |
-0.35 -1.62 |
15:08:33 08.10.2025 |
-1.35 -5.79 |
2.49 12.80 |
6.99 46.72 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
33.50 34.52 |
33.88 33.24 |
-1.02 -2.95 |
15:34:32 08.10.2025 |
-10.18 -23.38 |
3.46 11.57 |
-34.64 -50.94 |
|
|||
|
Elmos Semiconductor DE0005677108 |
79.80 82.50 |
83.30 79.40 |
-2.70 -3.27 |
15:35:15 08.10.2025 |
-8.40 -9.18 |
31.40 60.74 |
18.10 27.85 |
|
|||
|
STRATEC DE000STRA555 |
30.65 32.00 |
32.25 30.65 |
-1.35 -4.22 |
14:13:19 08.10.2025 |
4.50 16.76 |
8.05 34.55 |
-10.95 -25.89 |
|