SDAX Kursindex 701260 / DE0009653394
7’696.88
Pkt
15.45
Pkt
0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.00 | 22.60 | 21.80 | 22.40 | -0.60 | -2.65 |
16:30 18.06.2026 |
3’709.85 CHF | ||
|
Fielmann DE0005772206 |
43.15 | 43.80 | 42.55 | 43.60 | -0.65 | -1.48 |
16:29 18.06.2026 |
3’474.94 CHF | ||
|
Ottobock DE000BCK2223 |
50.90 | 51.50 | 50.40 | 52.00 | -0.60 | -1.17 |
16:33 18.06.2026 |
3’014.19 CHF | ||
|
Elmos Semiconductor DE0005677108 |
176.60 | 172.60 | 173.80 | 178.20 | 4.00 | 2.32 |
16:33 18.06.2026 |
2’633.09 CHF | ||
|
Dermapharm DE000A2GS5D8 |
47.25 | 48.05 | 47.20 | 48.10 | -0.80 | -1.66 |
16:28 18.06.2026 |
2’198.85 CHF | ||
|
KWS SAAT DE0007074007 |
66.30 | 67.20 | 65.10 | 67.00 | -0.90 | -1.34 |
16:30 18.06.2026 |
2’053.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.62 | 25.20 | 24.40 | 25.00 | -0.58 | -2.30 |
16:31 18.06.2026 |
2’001.13 CHF | ||
|
Alzchem Group DE000A2YNT30 |
185.60 | 187.60 | 183.80 | 189.00 | -2.00 | -1.07 |
16:29 18.06.2026 |
1’773.08 CHF | ||
|
Grand City Properties LU0775917882 |
9.16 | 9.26 | 8.94 | 9.25 | -0.10 | -1.08 |
16:32 18.06.2026 |
1’505.01 CHF | ||
|
KSB DE0006292030 |
866.00 | 868.00 | 854.00 | 871.00 | -2.00 | -0.23 |
16:19 18.06.2026 |
1’409.57 CHF | ||
|
Kontron AT0000A0E9W5 |
23.44 | 23.52 | 23.32 | 23.60 | -0.08 | -0.34 |
16:28 18.06.2026 |
1’407.75 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.90 | 19.92 | 19.80 | 20.00 | -0.02 | -0.10 |
15:58 18.06.2026 |
1’406.89 CHF | ||
|
Drägerwerk vz. DE0005550636 |
82.50 | 84.10 | 81.50 | 84.40 | -1.60 | -1.90 |
16:27 18.06.2026 |
1’307.59 CHF | ||
|
Befesa LU1704650164 |
33.60 | 34.55 | 33.35 | 34.45 | -0.95 | -2.75 |
16:25 18.06.2026 |
1’296.05 CHF | ||
|
Dürr DE0005565204 |
19.34 | 19.52 | 19.08 | 19.70 | -0.18 | -0.92 |
16:31 18.06.2026 |
1’243.91 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
69.95 | 68.35 | 65.55 | 70.35 | 1.60 | 2.34 |
16:32 18.06.2026 |
1’190.97 CHF | ||
|
HORNBACH DE0006083405 |
77.50 | 77.50 | 76.90 | 77.70 | 0.00 | 0.00 |
16:02 18.06.2026 |
1’145.91 CHF | ||
|
Klöckner DE000KC01000 |
12.36 | 12.42 | 12.30 | 12.44 | -0.06 | -0.48 |
16:01 18.06.2026 |
1’143.85 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.70 | 22.70 | 22.80 | 0.00 | 0.00 |
16:26 18.06.2026 |
1’089.09 CHF | ||
|
ATOSS Software DE0005104400 |
69.70 | 71.60 | 69.00 | 72.20 | -1.90 | -2.65 |
16:33 18.06.2026 |
1’067.42 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.48 | 15.22 | 15.07 | 15.54 | 0.26 | 1.71 |
16:31 18.06.2026 |
880.24 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.94 | 8.65 | 7.75 | 8.74 | -0.71 | -8.21 |
16:33 18.06.2026 |
868.62 CHF | ||
|
JOST Werke DE000JST4000 |
55.10 | 55.70 | 54.20 | 55.60 | -0.60 | -1.08 |
16:11 18.06.2026 |
844.55 CHF | ||
|
MLP DE0006569908 |
7.99 | 8.14 | 7.98 | 8.20 | -0.15 | -1.84 |
16:30 18.06.2026 |
826.26 CHF | ||
|
PVA TePla DE0007461006 |
44.16 | 45.54 | 44.00 | 46.32 | -1.38 | -3.03 |
16:33 18.06.2026 |
814.34 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.63 | 3.76 | 3.61 | 3.74 | -0.12 | -3.30 |
16:24 18.06.2026 |
806.92 CHF | ||
|
EVOTEC DE0005664809 |
4.60 | 4.73 | 4.56 | 4.85 | -0.13 | -2.83 |
16:32 18.06.2026 |
769.52 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 | 72.00 | 70.00 | 72.50 | 0.00 | 0.00 |
16:31 18.06.2026 |
764.04 CHF | ||
|
PNE DE000A0JBPG2 |
10.66 | 10.50 | 10.46 | 10.74 | 0.16 | 1.52 |
16:22 18.06.2026 |
737.20 CHF | ||
|
Mutares DE000A2NB650 |
28.40 | 28.95 | 28.25 | 29.50 | -0.55 | -1.90 |
16:31 18.06.2026 |
684.82 CHF | ||
|
CANCOM DE0005419105 |
24.05 | 25.95 | 23.85 | 24.85 | -1.90 | -7.32 |
16:32 18.06.2026 |
667.60 CHF | ||
|
INDUS DE0006200108 |
27.85 | 28.25 | 27.60 | 28.40 | -0.40 | -1.42 |
16:17 18.06.2026 |
642.56 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.69 | 7.85 | 7.64 | 7.87 | -0.16 | -2.04 |
16:27 18.06.2026 |
615.25 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.90 | 97.00 | 94.40 | 96.50 | -2.10 | -2.16 |
16:19 18.06.2026 |
602.28 CHF | ||
|
MBB DE000A0ETBQ4 |
178.40 | 180.60 | 176.20 | 181.80 | -2.20 | -1.22 |
16:22 18.06.2026 |
587.95 CHF | ||
|
HelloFresh DE000A161408 |
4.08 | 4.15 | 4.04 | 4.17 | -0.07 | -1.71 |
16:32 18.06.2026 |
558.49 CHF | ||
|
GFT DE0005800601 |
22.15 | 23.05 | 22.10 | 23.25 | -0.90 | -3.90 |
16:19 18.06.2026 |
538.47 CHF | ||
|
grenke DE000A161N30 |
12.36 | 12.46 | 12.24 | 12.50 | -0.10 | -0.80 |
16:28 18.06.2026 |
529.40 CHF | ||
|
Energiekontor DE0005313506 |
39.75 | 39.85 | 39.10 | 41.40 | -0.10 | -0.25 |
16:24 18.06.2026 |
509.32 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.88 | 17.10 | 16.96 | 17.92 | 0.78 | 4.56 |
16:29 18.06.2026 |
504.00 CHF | ||
|
Hypoport DE0005493365 |
80.00 | 79.60 | 78.30 | 80.35 | 0.40 | 0.50 |
16:31 18.06.2026 |
480.01 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.60 | 50.50 | 48.10 | 50.60 | -1.90 | -3.76 |
16:13 18.06.2026 |
454.52 CHF | ||
|
pbb DE0008019001 |
3.58 | 3.60 | 3.48 | 3.60 | -0.02 | -0.67 |
16:06 18.06.2026 |
446.25 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.53 | 1.54 | 1.48 | 1.55 | -0.01 | -0.39 |
16:27 18.06.2026 |
429.22 CHF | ||
|
Nagarro DE000A3H2200 |
35.84 | 36.58 | 35.20 | 36.96 | -0.74 | -2.02 |
16:32 18.06.2026 |
406.13 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.15 | 23.45 | 23.00 | 23.30 | -0.30 | -1.28 |
16:20 18.06.2026 |
382.56 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.47 | 4.55 | 4.44 | 4.55 | -0.08 | -1.65 |
16:25 18.06.2026 |
344.17 CHF | ||
|
adesso DE000A0Z23Q5 |
50.40 | 52.80 | 50.10 | 52.70 | -2.40 | -4.55 |
16:14 18.06.2026 |
313.02 CHF | ||
|
BVB DE0005493092 |
3.02 | 3.02 | 2.99 | 3.06 | -0.01 | -0.17 |
16:23 18.06.2026 |
308.29 CHF | ||
|
Medios DE000A1MMCC8 |
12.72 | 12.72 | 12.36 | 13.00 | 0.00 | 0.00 |
16:22 18.06.2026 |
285.53 CHF |
