SDAX Kursindex 701260 / DE0009653394
7’758.33
Pkt
56.74
Pkt
0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.75 | 23.65 | 23.55 | 23.75 | 0.10 | 0.42 |
10:51 07.09.2026 |
3’926.98 CHF | ||
|
OHB DE0005936124 |
194.00 | 184.20 | 187.00 | 196.00 | 9.80 | 5.32 |
11:13 07.09.2026 |
3’597.11 CHF | ||
|
Ottobock DE000BCK2223 |
57.20 | 58.30 | 57.20 | 58.20 | -1.10 | -1.89 |
10:41 07.09.2026 |
3’508.28 CHF | ||
|
Fielmann DE0005772206 |
39.00 | 38.85 | 38.60 | 39.00 | 0.15 | 0.39 |
11:13 07.09.2026 |
3’063.72 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.92 | 31.56 | 31.38 | 31.98 | 0.36 | 1.14 |
11:14 07.09.2026 |
2’597.99 CHF | ||
|
Jungheinrich DE0006219934 |
26.50 | 26.62 | 26.36 | 26.60 | -0.12 | -0.45 |
11:17 07.09.2026 |
2’553.41 CHF | ||
|
KWS SAAT DE0007074007 |
77.30 | 77.30 | 76.80 | 77.30 | 0.00 | 0.00 |
11:16 07.09.2026 |
2’398.87 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.55 | 39.60 | 38.50 | 39.55 | -1.05 | -2.65 |
11:15 07.09.2026 |
1’844.89 CHF | ||
|
Drägerwerk vz. DE0005550636 |
109.80 | 110.80 | 109.60 | 111.40 | -1.00 | -0.90 |
10:56 07.09.2026 |
1’690.73 CHF | ||
|
Alzchem Group DE000A2YNT30 |
163.00 | 163.20 | 162.70 | 163.70 | -0.20 | -0.12 |
11:17 07.09.2026 |
1’553.71 CHF | ||
|
Grand City Properties LU0775917882 |
9.16 | 9.37 | 9.14 | 9.20 | -0.21 | -2.24 |
11:03 07.09.2026 |
1’551.94 CHF | ||
|
ATOSS Software DE0005104400 |
95.80 | 98.20 | 95.80 | 98.00 | -2.40 | -2.44 |
11:04 07.09.2026 |
1’468.90 CHF | ||
|
KSB DE0006292030 |
861.00 | 846.00 | 845.00 | 864.00 | 15.00 | 1.77 |
11:06 07.09.2026 |
1’468.32 CHF | ||
|
Befesa LU1704650164 |
36.65 | 37.05 | 36.55 | 37.20 | -0.40 | -1.08 |
11:15 07.09.2026 |
1’393.67 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
71.85 | 71.35 | 70.45 | 72.05 | 0.50 | 0.70 |
11:14 07.09.2026 |
1’341.95 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.10 | 18.06 | 18.10 | 18.48 | 0.04 | 0.22 |
09:15 07.09.2026 |
1’286.41 CHF | ||
|
Kontron AT0000A0E9W5 |
21.38 | 21.50 | 21.38 | 21.48 | -0.12 | -0.56 |
11:16 07.09.2026 |
1’285.44 CHF | ||
|
HORNBACH DE0006083405 |
81.60 | 81.80 | 81.60 | 82.20 | -0.20 | -0.24 |
10:11 07.09.2026 |
1’230.72 CHF | ||
|
Dürr DE0005565204 |
17.98 | 18.06 | 17.86 | 18.06 | -0.08 | -0.44 |
11:15 07.09.2026 |
1’175.30 CHF | ||
|
Adtran Networks DE0005103006 |
22.60 | 22.70 | 22.60 | 22.80 | -0.10 | -0.44 |
11:01 07.09.2026 |
1’111.06 CHF | ||
|
JOST Werke DE000JST4000 |
61.70 | 62.30 | 61.50 | 63.00 | -0.60 | -0.96 |
10:43 07.09.2026 |
960.24 CHF | ||
|
MLP DE0006569908 |
9.08 | 9.16 | 9.05 | 9.16 | -0.08 | -0.87 |
11:15 07.09.2026 |
940.81 CHF | ||
|
Nagarro DE000A3H2200 |
78.35 | 78.30 | 78.30 | 78.50 | 0.05 | 0.06 |
11:08 07.09.2026 |
911.30 CHF | ||
|
INDUS DE0006200108 |
37.95 | 38.20 | 37.60 | 38.10 | -0.25 | -0.65 |
11:05 07.09.2026 |
894.33 CHF | ||
|
MBB DE000A0ETBQ4 |
180.00 | 178.00 | 178.00 | 181.00 | 2.00 | 1.12 |
10:53 07.09.2026 |
870.52 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
63.60 | 62.60 | 63.00 | 64.60 | 1.00 | 1.60 |
11:16 07.09.2026 |
838.14 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.07 | 8.05 | 7.98 | 8.10 | 0.02 | 0.25 |
11:15 07.09.2026 |
815.25 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.70 | 73.20 | 72.70 | 72.70 | -0.50 | -0.68 |
09:23 07.09.2026 |
779.46 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.69 | 12.85 | 12.63 | 12.85 | -0.16 | -1.25 |
10:39 07.09.2026 |
756.18 CHF | ||
|
CEWE Stiftung DE0005403901 |
108.60 | 109.40 | 108.60 | 109.80 | -0.80 | -0.73 |
10:29 07.09.2026 |
693.34 CHF | ||
|
Basler DE0005102008 |
23.45 | 22.90 | 23.05 | 23.75 | 0.55 | 2.40 |
10:30 07.09.2026 |
662.37 CHF | ||
|
GFT DE0005800601 |
25.10 | 25.80 | 24.95 | 25.75 | -0.70 | -2.71 |
11:16 07.09.2026 |
620.26 CHF | ||
|
Mutares DE000A2NB650 |
25.80 | 25.30 | 25.35 | 25.85 | 0.50 | 1.98 |
10:18 07.09.2026 |
609.50 CHF | ||
|
PVA TePla DE0007461006 |
32.06 | 31.28 | 31.54 | 32.16 | 0.78 | 2.49 |
11:10 07.09.2026 |
609.44 CHF | ||
|
CANCOM DE0005419105 |
22.25 | 22.40 | 21.95 | 22.35 | -0.15 | -0.67 |
11:13 07.09.2026 |
583.40 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.02 | 7.09 | 6.98 | 7.03 | -0.07 | -0.99 |
11:02 07.09.2026 |
577.29 CHF | ||
|
EVOTEC DE0005664809 |
3.21 | 3.21 | 3.16 | 3.21 | 0.00 | -0.12 |
11:08 07.09.2026 |
536.42 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.88 | 19.78 | 19.70 | 19.88 | 0.10 | 0.51 |
11:15 07.09.2026 |
533.42 CHF | ||
|
PNE DE000A0JBPG2 |
7.43 | 7.34 | 7.34 | 7.55 | 0.09 | 1.23 |
10:58 07.09.2026 |
528.76 CHF | ||
|
Hypoport DE0005493365 |
83.45 | 84.65 | 82.30 | 84.85 | -1.20 | -1.42 |
11:14 07.09.2026 |
526.97 CHF | ||
|
grenke DE000A161N30 |
11.98 | 12.08 | 11.96 | 12.10 | -0.10 | -0.83 |
11:15 07.09.2026 |
501.86 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.80 | 43.00 | 43.20 | 43.80 | 0.80 | 1.86 |
10:53 07.09.2026 |
443.76 CHF | ||
|
pbb DE0008019001 |
3.40 | 3.43 | 3.38 | 3.44 | -0.03 | -0.76 |
11:02 07.09.2026 |
433.76 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 | 1.44 | 1.44 | 1.47 | 0.02 | 1.11 |
11:16 07.09.2026 |
412.41 CHF | ||
|
HelloFresh DE000A161408 |
2.69 | 2.80 | 2.67 | 2.79 | -0.11 | -3.93 |
11:13 07.09.2026 |
381.55 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.85 | 20.75 | 20.65 | 21.00 | 0.10 | 0.48 |
11:02 07.09.2026 |
336.43 CHF | ||
|
Energiekontor DE0005313506 |
25.40 | 25.25 | 24.95 | 25.75 | 0.15 | 0.59 |
10:51 07.09.2026 |
329.49 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.23 | 4.26 | 4.22 | 4.26 | -0.03 | -0.70 |
11:00 07.09.2026 |
325.87 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.85 | 13.30 | 13.50 | 13.90 | 0.55 | 4.14 |
11:16 07.09.2026 |
306.39 CHF | ||
|
Medios DE000A1MMCC8 |
10.80 | 10.82 | 10.70 | 10.94 | -0.02 | -0.18 |
10:58 07.09.2026 |
249.35 CHF |
