SDAX Kursindex 701260 / DE0009653394
7’586.91
Pkt
117.83
Pkt
1.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.90 | 26.20 | 25.90 | 26.25 | -0.30 | -1.15 |
13:02 08.01.2026 |
4’277.56 CHF | ||
|
Ottobock DE000BCK2223 |
71.50 | 71.75 | 70.65 | 72.25 | -0.25 | -0.35 |
14:00 08.01.2026 |
4’142.23 CHF | ||
|
KWS SAAT DE0007074007 |
72.50 | 73.20 | 72.10 | 73.10 | -0.70 | -0.96 |
13:55 08.01.2026 |
2’240.67 CHF | ||
|
Dermapharm DE000A2GS5D8 |
38.75 | 38.75 | 38.45 | 39.05 | 0.00 | 0.00 |
13:29 08.01.2026 |
1’950.70 CHF | ||
|
Elmos Semiconductor DE0005677108 |
107.00 | 107.40 | 105.80 | 108.20 | -0.40 | -0.37 |
13:59 08.01.2026 |
1’705.19 CHF | ||
|
ATOSS Software DE0005104400 |
117.20 | 116.80 | 116.80 | 118.80 | 0.40 | 0.34 |
12:59 08.01.2026 |
1’685.96 CHF | ||
|
KSB DE0006292030 |
1035.00 | 1050.00 | 1010.00 | 1045.00 | -15.00 | -1.43 |
13:19 08.01.2026 |
1’651.52 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
87.80 | 88.30 | 86.70 | 90.30 | -0.50 | -0.57 |
13:59 08.01.2026 |
1’618.77 CHF | ||
|
Grand City Properties LU0775917882 |
10.04 | 9.96 | 9.97 | 10.04 | 0.08 | 0.80 |
14:01 08.01.2026 |
1’609.27 CHF | ||
|
Dürr DE0005565204 |
23.25 | 23.55 | 23.15 | 23.60 | -0.30 | -1.27 |
13:57 08.01.2026 |
1’505.02 CHF | ||
|
Alzchem Group DE000A2YNT30 |
163.40 | 162.20 | 161.60 | 166.20 | 1.20 | 0.74 |
13:42 08.01.2026 |
1’466.02 CHF | ||
|
Kontron AT0000A0E9W5 |
24.28 | 24.34 | 24.08 | 24.56 | -0.06 | -0.25 |
13:46 08.01.2026 |
1’443.31 CHF | ||
|
DEUTZ DE0006305006 |
9.45 | 9.54 | 9.39 | 9.57 | -0.09 | -0.89 |
14:01 08.01.2026 |
1’320.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.88 | 18.80 | 18.80 | 19.00 | 0.08 | 0.43 |
13:16 08.01.2026 |
1’310.89 CHF | ||
|
HORNBACH DE0006083405 |
80.20 | 81.50 | 80.00 | 81.50 | -1.30 | -1.60 |
13:55 08.01.2026 |
1’215.15 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.58 | 11.56 | 11.56 | 11.76 | 0.02 | 0.17 |
13:54 08.01.2026 |
1’203.66 CHF | ||
|
Befesa LU1704650164 |
31.42 | 31.58 | 31.08 | 31.72 | -0.16 | -0.51 |
13:59 08.01.2026 |
1’155.68 CHF | ||
|
Drägerwerk vz. DE0005550636 |
73.30 | 73.10 | 72.40 | 73.30 | 0.20 | 0.27 |
14:01 08.01.2026 |
1’137.24 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.22 | 21.70 | 21.12 | 21.74 | -0.48 | -2.21 |
14:02 08.01.2026 |
1’124.87 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.80 | 21.80 | 22.00 | 0.10 | 0.46 |
13:02 08.01.2026 |
1’061.65 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.80 | 4.81 | 4.79 | 4.83 | -0.02 | -0.33 |
14:01 08.01.2026 |
1’027.44 CHF | ||
|
EVOTEC DE0005664809 |
6.30 | 6.29 | 6.21 | 6.43 | 0.01 | 0.16 |
14:01 08.01.2026 |
955.84 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.77 | 15.79 | 15.68 | 16.03 | -0.02 | -0.13 |
13:58 08.01.2026 |
916.18 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.36 | 27.70 | 27.02 | 27.88 | -0.34 | -1.23 |
14:02 08.01.2026 |
897.56 CHF | ||
|
Nagarro DE000A3H2200 |
71.40 | 72.20 | 70.95 | 72.90 | -0.80 | -1.11 |
13:47 08.01.2026 |
807.26 CHF | ||
|
CANCOM DE0005419105 |
27.30 | 27.35 | 27.05 | 27.45 | -0.05 | -0.18 |
14:00 08.01.2026 |
802.81 CHF | ||
|
Hypoport DE0005493365 |
125.40 | 128.00 | 124.60 | 128.20 | -2.60 | -2.03 |
14:02 08.01.2026 |
794.47 CHF | ||
|
JOST Werke DE000JST4000 |
56.60 | 56.80 | 56.30 | 56.80 | -0.20 | -0.35 |
13:17 08.01.2026 |
770.22 CHF | ||
|
Klöckner DE000KC01000 |
8.32 | 8.38 | 8.26 | 8.43 | -0.06 | -0.72 |
13:46 08.01.2026 |
759.98 CHF | ||
|
HelloFresh DE000A161408 |
5.65 | 5.76 | 5.57 | 5.75 | -0.11 | -1.98 |
13:52 08.01.2026 |
757.26 CHF | ||
|
PNE DE000A0JBPG2 |
10.48 | 10.40 | 10.18 | 10.48 | 0.08 | 0.77 |
13:59 08.01.2026 |
734.89 CHF | ||
|
MLP DE0006569908 |
7.15 | 7.15 | 7.12 | 7.21 | 0.00 | 0.00 |
14:01 08.01.2026 |
722.47 CHF | ||
|
INDUS DE0006200108 |
29.95 | 30.20 | 29.65 | 30.25 | -0.25 | -0.83 |
13:48 08.01.2026 |
689.20 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.60 | 105.80 | 105.00 | 106.20 | -0.20 | -0.19 |
13:40 08.01.2026 |
684.64 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.94 | 15.90 | 15.82 | 16.06 | 0.04 | 0.25 |
13:51 08.01.2026 |
680.71 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.40 | 8.25 | 8.25 | 8.48 | 0.15 | 1.82 |
13:48 08.01.2026 |
668.37 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 45.00 | 44.80 | 45.00 | -0.10 | -0.22 |
13:02 08.01.2026 |
644.82 CHF | ||
|
grenke DE000A161N30 |
15.62 | 15.70 | 15.48 | 15.70 | -0.08 | -0.51 |
14:00 08.01.2026 |
633.67 CHF | ||
|
Mutares DE000A2NB650 |
31.70 | 31.90 | 31.15 | 31.95 | -0.20 | -0.63 |
13:40 08.01.2026 |
607.45 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.97 | 1.99 | 1.96 | 1.99 | -0.01 | -0.60 |
13:37 08.01.2026 |
556.71 CHF | ||
|
pbb DE0008019001 |
4.26 | 4.16 | 4.16 | 4.30 | 0.10 | 2.31 |
14:00 08.01.2026 |
532.06 CHF | ||
|
adesso DE000A0Z23Q5 |
89.50 | 90.20 | 88.60 | 90.10 | -0.70 | -0.78 |
13:31 08.01.2026 |
531.71 CHF | ||
|
GFT DE0005800601 |
20.15 | 20.70 | 19.94 | 20.65 | -0.55 | -2.66 |
13:55 08.01.2026 |
492.85 CHF | ||
|
Energiekontor DE0005313506 |
36.20 | 36.85 | 35.75 | 36.85 | -0.65 | -1.76 |
13:59 08.01.2026 |
487.12 CHF | ||
|
PVA TePla DE0007461006 |
25.26 | 24.10 | 24.74 | 26.64 | 1.16 | 4.81 |
14:01 08.01.2026 |
467.37 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.94 | 14.86 | 14.72 | 14.94 | 0.08 | 0.54 |
14:00 08.01.2026 |
436.25 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.70 | 25.85 | 25.65 | 25.75 | -0.15 | -0.58 |
13:44 08.01.2026 |
428.61 CHF | ||
|
Medios DE000A1MMCC8 |
14.90 | 15.24 | 14.84 | 15.12 | -0.34 | -2.23 |
13:52 08.01.2026 |
357.77 CHF | ||
|
BVB DE0005493092 |
3.33 | 3.31 | 3.27 | 3.34 | 0.02 | 0.60 |
14:00 08.01.2026 |
340.29 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.51 | 4.55 | 4.49 | 4.56 | -0.04 | -0.88 |
13:03 08.01.2026 |
335.63 CHF |
