SDAX Kursindex 701260 / DE0009653394
7’426.37
Pkt
21.45
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.45 | 22.50 | 22.45 | 22.95 | -0.05 | -0.22 |
17:35 29.04.2026 |
3’668.98 CHF | ||
|
Fielmann DE0005772206 |
43.40 | 44.15 | 43.00 | 44.25 | -0.75 | -1.70 |
17:35 29.04.2026 |
3’423.78 CHF | ||
|
Ottobock DE000BCK2223 |
57.60 | 56.60 | 56.10 | 58.40 | 1.00 | 1.77 |
17:35 29.04.2026 |
3’345.86 CHF | ||
|
Elmos Semiconductor DE0005677108 |
178.60 | 171.60 | 173.00 | 178.80 | 7.00 | 4.08 |
17:39 29.04.2026 |
2’730.57 CHF | ||
|
KWS SAAT DE0007074007 |
75.00 | 74.20 | 74.10 | 75.00 | 0.80 | 1.08 |
17:35 29.04.2026 |
2’262.02 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.05 | 45.75 | 45.35 | 46.95 | 0.30 | 0.66 |
17:35 29.04.2026 |
2’093.78 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.30 | 25.74 | 25.10 | 25.96 | -0.44 | -1.71 |
17:35 29.04.2026 |
2’081.49 CHF | ||
|
Alzchem Group DE000A2YNT30 |
174.10 | 174.30 | 173.80 | 179.50 | -0.20 | -0.11 |
17:35 29.04.2026 |
1’630.10 CHF | ||
|
Grand City Properties LU0775917882 |
9.51 | 9.69 | 9.45 | 9.67 | -0.18 | -1.86 |
17:35 29.04.2026 |
1’576.61 CHF | ||
|
KSB DE0006292030 |
950.00 | 958.00 | 944.00 | 970.00 | -8.00 | -0.84 |
17:35 29.04.2026 |
1’553.44 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.30 | 92.30 | 88.90 | 92.20 | -3.00 | -3.25 |
17:35 29.04.2026 |
1’360.62 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.38 | 19.34 | 19.30 | 19.64 | 0.04 | 0.21 |
17:35 29.04.2026 |
1’353.26 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
71.50 | 73.05 | 71.10 | 73.35 | -1.55 | -2.12 |
17:35 29.04.2026 |
1’349.67 CHF | ||
|
Dürr DE0005565204 |
20.85 | 20.80 | 20.70 | 21.05 | 0.05 | 0.24 |
17:35 29.04.2026 |
1’329.72 CHF | ||
|
Kontron AT0000A0E9W5 |
20.96 | 21.02 | 20.60 | 21.30 | -0.06 | -0.29 |
17:35 29.04.2026 |
1’261.92 CHF | ||
|
Befesa LU1704650164 |
33.65 | 33.75 | 33.40 | 34.15 | -0.10 | -0.30 |
17:35 29.04.2026 |
1’247.13 CHF | ||
|
HORNBACH DE0006083405 |
80.10 | 81.30 | 79.90 | 82.10 | -1.20 | -1.48 |
17:35 29.04.2026 |
1’197.87 CHF | ||
|
ATOSS Software DE0005104400 |
81.80 | 81.00 | 80.10 | 83.60 | 0.80 | 0.99 |
17:35 29.04.2026 |
1’190.23 CHF | ||
|
Klöckner DE000KC01000 |
12.56 | 12.60 | 12.52 | 12.70 | -0.04 | -0.32 |
17:35 29.04.2026 |
1’161.08 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.80 | 23.00 | 0.00 | 0.00 |
17:35 29.04.2026 |
1’101.07 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.04 | 10.14 | 10.02 | 10.28 | -0.10 | -0.99 |
17:35 29.04.2026 |
1’008.79 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.04 | 4.13 | 4.04 | 4.21 | -0.09 | -2.23 |
17:35 29.04.2026 |
888.25 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.95 | 15.10 | 14.82 | 15.17 | -0.15 | -0.99 |
17:35 29.04.2026 |
872.87 CHF | ||
|
EVOTEC DE0005664809 |
5.01 | 5.14 | 5.01 | 5.17 | -0.14 | -2.63 |
17:35 29.04.2026 |
843.25 CHF | ||
|
JOST Werke DE000JST4000 |
50.80 | 51.20 | 50.70 | 51.70 | -0.40 | -0.78 |
17:35 29.04.2026 |
775.22 CHF | ||
|
MLP DE0006569908 |
7.71 | 7.61 | 7.61 | 7.75 | 0.10 | 1.31 |
17:35 29.04.2026 |
765.68 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 | 71.50 | 71.90 | 72.80 | 0.50 | 0.70 |
17:35 29.04.2026 |
747.92 CHF | ||
|
CANCOM DE0005419105 |
24.70 | 24.80 | 24.55 | 25.30 | -0.10 | -0.40 |
17:35 29.04.2026 |
698.10 CHF | ||
|
MBB DE000A0ETBQ4 |
194.60 | 194.80 | 193.00 | 196.40 | -0.20 | -0.10 |
17:35 29.04.2026 |
683.15 CHF | ||
|
INDUS DE0006200108 |
28.85 | 28.70 | 28.65 | 29.05 | 0.15 | 0.52 |
17:35 29.04.2026 |
660.06 CHF | ||
|
PVA TePla DE0007461006 |
35.18 | 33.88 | 34.52 | 35.32 | 1.30 | 3.84 |
17:35 29.04.2026 |
648.44 CHF | ||
|
PNE DE000A0JBPG2 |
9.15 | 9.03 | 8.99 | 9.15 | 0.12 | 1.33 |
17:35 29.04.2026 |
639.02 CHF | ||
|
HelloFresh DE000A161408 |
4.45 | 4.47 | 4.35 | 4.54 | -0.02 | -0.45 |
17:35 29.04.2026 |
609.09 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.47 | 7.50 | 7.42 | 7.50 | -0.03 | -0.40 |
17:35 29.04.2026 |
599.02 CHF | ||
|
Mutares DE000A2NB650 |
25.05 | 24.90 | 24.65 | 25.15 | 0.15 | 0.60 |
17:35 29.04.2026 |
589.28 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.30 | 93.80 | 93.20 | 94.60 | -0.50 | -0.53 |
17:35 29.04.2026 |
589.14 CHF | ||
|
grenke DE000A161N30 |
12.74 | 12.84 | 12.68 | 12.94 | -0.10 | -0.78 |
17:35 29.04.2026 |
524.02 CHF | ||
|
Energiekontor DE0005313506 |
40.20 | 40.00 | 39.55 | 40.50 | 0.20 | 0.50 |
17:38 29.04.2026 |
514.09 CHF | ||
|
Hypoport DE0005493365 |
84.45 | 80.50 | 81.40 | 87.90 | 3.95 | 4.91 |
17:35 29.04.2026 |
494.89 CHF | ||
|
Nagarro DE000A3H2200 |
44.42 | 43.86 | 42.34 | 45.12 | 0.56 | 1.28 |
17:35 29.04.2026 |
477.46 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.30 | 50.00 | 49.90 | 51.90 | 1.30 | 2.60 |
17:35 29.04.2026 |
458.72 CHF | ||
|
GFT DE0005800601 |
19.00 | 18.76 | 18.66 | 19.06 | 0.24 | 1.28 |
17:35 29.04.2026 |
443.05 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.54 | 14.58 | 14.48 | 14.78 | -0.04 | -0.27 |
17:35 29.04.2026 |
429.15 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.35 | 25.55 | 25.35 | 25.60 | -0.20 | -0.78 |
17:35 29.04.2026 |
415.07 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 | 1.47 | 1.46 | 1.50 | 0.00 | 0.14 |
17:35 29.04.2026 |
413.00 CHF | ||
|
pbb DE0008019001 |
3.22 | 3.27 | 3.17 | 3.29 | -0.06 | -1.71 |
17:35 29.04.2026 |
406.72 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.81 | 4.86 | 4.79 | 4.86 | -0.05 | -1.03 |
17:35 29.04.2026 |
365.20 CHF | ||
|
adesso DE000A0Z23Q5 |
58.50 | 58.20 | 57.70 | 59.50 | 0.30 | 0.52 |
17:35 29.04.2026 |
344.48 CHF | ||
|
BVB DE0005493092 |
3.18 | 3.20 | 3.18 | 3.21 | -0.02 | -0.63 |
17:35 29.04.2026 |
325.78 CHF | ||
|
Medios DE000A1MMCC8 |
13.68 | 13.60 | 13.54 | 13.94 | 0.08 | 0.59 |
17:35 29.04.2026 |
307.88 CHF |
