SDAX Kursindex 701260 / DE0009653394
7’537.48
Pkt
-35.22
Pkt
-0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sixt DE0007231326 |
96.05 | 94.35 | 0.00 | 0.00 | 1.70 | 1.80 |
17:36 16.07.2025 |
3’721.92 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
26.25 | 25.90 | 0.00 | 0.00 | 0.35 | 1.35 |
17:35 16.07.2025 |
3’635.27 CHF | ||
|
Springer Nature DE000SPG1003 |
19.10 | 19.18 | 0.00 | 0.00 | -0.08 | -0.42 |
17:35 16.07.2025 |
3’554.91 CHF | ||
|
Südzucker DE0007297004 |
9.92 | 10.07 | 0.00 | 0.00 | -0.15 | -1.49 |
17:35 16.07.2025 |
1’916.10 CHF | ||
|
Vossloh DE0007667107 |
86.60 | 88.50 | 0.00 | 0.00 | -1.90 | -2.15 |
17:38 16.07.2025 |
1’593.43 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.20 | 23.95 | 0.00 | 0.00 | -0.75 | -3.13 |
17:35 16.07.2025 |
1’518.03 CHF | ||
|
secunet Security Networks DE0007276503 |
214.00 | 209.00 | 0.00 | 0.00 | 5.00 | 2.39 |
17:40 16.07.2025 |
1’260.05 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.82 | 13.78 | 0.00 | 0.00 | 0.04 | 0.29 |
17:35 16.07.2025 |
1’202.59 CHF | ||
|
Siltronic DE000WAF3001 |
41.34 | 42.28 | 0.00 | 0.00 | -0.94 | -2.22 |
17:37 16.07.2025 |
1’182.02 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
40.28 | 41.18 | 0.00 | 0.00 | -0.90 | -2.19 |
17:35 16.07.2025 |
733.57 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.48 | 22.20 | 0.00 | 0.00 | -0.72 | -3.24 |
17:35 16.07.2025 |
717.88 CHF | ||
|
STO DE0007274136 |
125.00 | 124.60 | 0.00 | 0.00 | 0.40 | 0.32 |
17:40 16.07.2025 |
658.77 CHF | ||
|
Stabilus DE000STAB1L8 |
24.85 | 25.35 | 0.00 | 0.00 | -0.50 | -1.97 |
17:38 16.07.2025 |
583.50 CHF | ||
|
Verve Group SE0018538068 |
3.17 | 3.09 | 0.00 | 0.00 | 0.08 | 2.72 |
17:35 16.07.2025 |
561.06 CHF | ||
|
SGL Carbon DE0007235301 |
3.59 | 3.60 | 0.00 | 0.00 | -0.01 | -0.28 |
17:35 16.07.2025 |
409.63 CHF | ||
|
SFC Energy DE0007568578 |
21.70 | 21.95 | 0.00 | 0.00 | -0.25 | -1.14 |
17:35 16.07.2025 |
355.55 CHF | ||
|
STRATEC DE000STRA555 |
28.10 | 27.80 | 0.00 | 0.00 | 0.30 | 1.08 |
17:35 16.07.2025 |
314.92 CHF |
