SDAX Kursindex 701260 / DE0009653394
7’696.88
Pkt
15.45
Pkt
0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.56 | 18.46 | 18.34 | 18.86 | 0.10 | 0.54 |
17:35 17.06.2026 |
3’407.05 CHF | ||
|
Sixt DE0007231326 |
75.60 | 74.35 | 74.45 | 76.10 | 1.25 | 1.68 |
17:35 17.06.2026 |
3’036.51 CHF | ||
|
Siltronic DE000WAF3001 |
92.50 | 94.00 | 91.40 | 95.00 | -1.50 | -1.60 |
17:35 17.06.2026 |
2’696.52 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
16.70 | 17.18 | 16.60 | 17.90 | -0.48 | -2.79 |
17:38 17.06.2026 |
2’399.95 CHF | ||
|
Südzucker DE0007297004 |
10.92 | 10.96 | 10.80 | 10.98 | -0.04 | -0.36 |
17:35 17.06.2026 |
2’077.60 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.94 | 31.08 | 30.76 | 31.82 | -0.14 | -0.45 |
17:35 17.06.2026 |
1’796.08 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
101.10 | 97.70 | 97.85 | 101.10 | 3.40 | 3.48 |
17:36 17.06.2026 |
1’793.80 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.30 | 51.85 | 51.30 | 55.00 | 1.45 | 2.80 |
17:35 17.06.2026 |
1’569.38 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.66 | 14.76 | 14.56 | 14.90 | -0.10 | -0.68 |
17:35 17.06.2026 |
1’278.22 CHF | ||
|
tonies LU2333563281 |
12.36 | 12.34 | 12.26 | 12.58 | 0.02 | 0.16 |
17:35 17.06.2026 |
1’265.09 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.34 | 19.20 | 19.04 | 19.42 | 0.14 | 0.73 |
17:35 17.06.2026 |
1’196.42 CHF | ||
|
Vossloh DE0007667107 |
65.45 | 66.45 | 65.10 | 66.90 | -1.00 | -1.50 |
17:35 17.06.2026 |
1’187.37 CHF | ||
|
secunet Security Networks DE0007276503 |
184.60 | 183.20 | 182.40 | 185.80 | 1.40 | 0.76 |
17:35 17.06.2026 |
1’097.54 CHF | ||
|
Shelly BG1100003166 |
60.20 | 60.20 | 59.90 | 60.60 | 0.00 | 0.00 |
17:35 17.06.2026 |
999.43 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.05 | 20.30 | 19.92 | 20.70 | -0.25 | -1.23 |
17:35 17.06.2026 |
853.37 CHF | ||
|
TeamViewer DE000A2YN900 |
5.41 | 5.54 | 5.41 | 5.57 | -0.14 | -2.44 |
17:35 17.06.2026 |
801.47 CHF | ||
|
STO DE0007274136 |
100.20 | 99.50 | 98.30 | 100.20 | 0.70 | 0.70 |
17:35 17.06.2026 |
529.27 CHF | ||
|
Stabilus DE000STAB1L8 |
16.86 | 16.86 | 16.64 | 17.06 | 0.00 | 0.00 |
17:35 17.06.2026 |
378.13 CHF | ||
|
SFC Energy DE0007568578 |
23.15 | 22.15 | 22.05 | 23.40 | 1.00 | 4.51 |
17:35 17.06.2026 |
328.93 CHF | ||
|
Verve Group SE0018538068 |
1.49 | 1.53 | 1.46 | 1.54 | -0.04 | -2.68 |
17:35 17.06.2026 |
291.39 CHF |
