SDAX Kursindex 701260 / DE0009653394
6’968.86
Pkt
27.98
Pkt
0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
23.40 | 23.40 | 23.20 | 23.45 | 0.00 | 0.00 |
17:35 05.09.2025 |
4’293.12 CHF | ||
|
Sixt DE0007231326 |
83.90 | 80.65 | 83.10 | 86.25 | 3.25 | 4.03 |
17:35 05.09.2025 |
3’273.35 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
21.70 | 21.80 | 21.55 | 22.00 | -0.10 | -0.46 |
17:35 05.09.2025 |
3’074.40 CHF | ||
|
Südzucker DE0007297004 |
9.98 | 10.07 | 9.98 | 10.09 | -0.09 | -0.89 |
17:35 05.09.2025 |
1’916.26 CHF | ||
|
Vossloh DE0007667107 |
85.70 | 84.00 | 83.80 | 87.30 | 1.70 | 2.02 |
17:35 05.09.2025 |
1’514.05 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.65 | 23.80 | 23.40 | 24.00 | -0.15 | -0.63 |
17:35 05.09.2025 |
1’506.44 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.58 | 13.68 | 13.52 | 13.74 | -0.10 | -0.73 |
17:35 05.09.2025 |
1’190.01 CHF | ||
|
secunet Security Networks DE0007276503 |
186.60 | 188.00 | 186.60 | 190.00 | -1.40 | -0.74 |
17:35 05.09.2025 |
1’156.04 CHF | ||
|
Siltronic DE000WAF3001 |
33.58 | 33.06 | 33.44 | 34.24 | 0.52 | 1.57 |
17:35 05.09.2025 |
947.70 CHF | ||
|
STO DE0007274136 |
124.40 | 123.60 | 122.20 | 126.20 | 0.80 | 0.65 |
17:35 05.09.2025 |
647.47 CHF | ||
|
Stabilus DE000STAB1L8 |
24.15 | 23.80 | 23.70 | 24.75 | 0.35 | 1.47 |
17:39 05.09.2025 |
551.71 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.94 | 17.14 | 17.46 | 19.10 | 1.80 | 10.50 |
17:43 05.09.2025 |
524.96 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
25.56 | 24.58 | 24.78 | 25.86 | 0.98 | 3.99 |
17:35 05.09.2025 |
434.15 CHF | ||
|
Verve Group SE0018538068 |
2.02 | 2.00 | 1.97 | 2.03 | 0.02 | 0.90 |
17:35 05.09.2025 |
385.82 CHF | ||
|
SGL Carbon DE0007235301 |
3.21 | 3.26 | 3.21 | 3.30 | -0.05 | -1.38 |
17:35 05.09.2025 |
377.53 CHF | ||
|
STRATEC DE000STRA555 |
26.20 | 25.70 | 25.65 | 26.20 | 0.50 | 1.95 |
17:35 05.09.2025 |
292.05 CHF | ||
|
SFC Energy DE0007568578 |
16.52 | 15.76 | 16.10 | 16.58 | 0.76 | 4.82 |
17:35 05.09.2025 |
248.93 CHF |
