SDAX Kursindex 701260 / DE0009653394
7’426.37
Pkt
21.45
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.84 | 19.56 | 19.28 | 20.45 | 0.28 | 1.43 |
17:07 30.04.2026 |
3’576.81 CHF | ||
|
Sixt DE0007231326 |
68.30 | 66.55 | 65.85 | 68.30 | 1.75 | 2.63 |
17:16 30.04.2026 |
2’747.09 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.72 | 37.82 | 36.52 | 38.84 | -0.10 | -0.26 |
17:15 30.04.2026 |
2’179.95 CHF | ||
|
Südzucker DE0007297004 |
12.34 | 11.82 | 11.74 | 12.38 | 0.52 | 4.40 |
17:13 30.04.2026 |
2’171.54 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
15.00 | 14.64 | 14.48 | 15.04 | 0.36 | 2.46 |
17:17 30.04.2026 |
2’066.24 CHF | ||
|
Siltronic DE000WAF3001 |
78.50 | 75.00 | 74.15 | 79.90 | 3.50 | 4.67 |
17:17 30.04.2026 |
1’940.10 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.55 | 52.95 | 52.40 | 54.75 | 1.60 | 3.02 |
17:17 30.04.2026 |
1’662.62 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.80 | 14.74 | 14.64 | 14.80 | 0.06 | 0.41 |
17:16 30.04.2026 |
1’298.25 CHF | ||
|
Vossloh DE0007667107 |
75.70 | 72.80 | 72.90 | 75.80 | 2.90 | 3.98 |
17:07 30.04.2026 |
1’285.14 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.10 | 19.04 | 18.74 | 19.16 | 0.06 | 0.32 |
17:15 30.04.2026 |
1’204.35 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
76.05 | 69.65 | 69.05 | 76.90 | 6.40 | 9.19 |
17:16 30.04.2026 |
1’200.03 CHF | ||
|
secunet Security Networks DE0007276503 |
183.80 | 180.80 | 178.80 | 184.20 | 3.00 | 1.66 |
17:00 30.04.2026 |
1’073.88 CHF | ||
|
tonies LU2333563281 |
10.22 | 10.10 | 9.97 | 10.34 | 0.12 | 1.19 |
17:15 30.04.2026 |
1’068.83 CHF | ||
|
Shelly BG1100003166 |
55.00 | 54.60 | 54.00 | 55.50 | 0.40 | 0.73 |
17:14 30.04.2026 |
921.00 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.52 | 17.14 | 16.92 | 17.92 | 0.38 | 2.22 |
17:08 30.04.2026 |
725.81 CHF | ||
|
TeamViewer DE000A2YN900 |
4.77 | 4.78 | 4.69 | 4.84 | -0.01 | -0.25 |
17:13 30.04.2026 |
683.40 CHF | ||
|
STO DE0007274136 |
103.00 | 104.00 | 98.60 | 104.40 | -1.00 | -0.96 |
17:05 30.04.2026 |
555.20 CHF | ||
|
Stabilus DE000STAB1L8 |
17.26 | 17.04 | 16.86 | 17.32 | 0.22 | 1.29 |
17:17 30.04.2026 |
389.93 CHF | ||
|
SFC Energy DE0007568578 |
18.30 | 17.24 | 17.74 | 18.74 | 1.06 | 6.15 |
17:16 30.04.2026 |
277.87 CHF | ||
|
Verve Group SE0018538068 |
1.47 | 1.51 | 1.46 | 1.50 | -0.04 | -2.66 |
16:04 30.04.2026 |
277.14 CHF |
