adesso
DE000A0Z23Q5
|
96.50
96.00
|
96.90
95.20
|
|
0.50
0.52
|
13:49:52
11.09.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.20
21.10
|
0.00
0.00
|
|
0.10
0.47
|
17:35:04
10.09.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
142.40
141.60
|
144.60
141.80
|
|
0.80
0.56
|
14:08:38
11.09.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
55.30
56.10
|
55.60
54.80
|
|
-0.80
-1.43
|
14:13:06
11.09.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
101.60
101.60
|
102.60
101.20
|
|
0.00
0.00
|
14:04:20
11.09.2025
|
Handeln
|
Befesa
LU1704650164
|
26.76
26.38
|
26.76
26.34
|
|
0.38
1.44
|
14:05:33
11.09.2025
|
Handeln
|
BVB
DE0005493092
|
3.59
3.60
|
3.64
3.58
|
|
-0.01
-0.14
|
13:47:10
11.09.2025
|
Handeln
|
CANCOM
DE0005419105
|
23.70
24.50
|
24.45
23.60
|
|
-0.80
-3.27
|
13:55:24
11.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.43
4.43
|
4.45
4.43
|
|
0.00
0.00
|
14:06:24
11.09.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
98.50
97.00
|
99.10
97.00
|
|
1.50
1.55
|
13:50:05
11.09.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.05
33.05
|
33.15
32.85
|
|
0.00
0.00
|
13:43:24
11.09.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
23.50
23.50
|
23.70
23.40
|
|
0.00
0.00
|
14:11:59
11.09.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.66
18.56
|
18.78
18.62
|
|
0.10
0.54
|
13:48:10
11.09.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.67
9.35
|
9.71
9.36
|
|
0.33
3.48
|
14:07:17
11.09.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
11.86
11.38
|
11.88
11.36
|
|
0.48
4.22
|
13:47:57
11.09.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
67.40
67.10
|
68.40
67.00
|
|
0.30
0.45
|
13:53:51
11.09.2025
|
Handeln
|
Dürr
DE0005565204
|
19.64
19.52
|
19.70
19.40
|
|
0.12
0.61
|
13:34:24
11.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.03
17.17
|
17.16
16.91
|
|
-0.14
-0.82
|
14:08:33
11.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
77.70
78.10
|
78.30
77.60
|
|
-0.40
-0.51
|
13:46:13
11.09.2025
|
Handeln
|
Energiekontor
DE0005313506
|
41.90
42.95
|
42.75
41.70
|
|
-1.05
-2.44
|
14:12:27
11.09.2025
|
Handeln
|
Fielmann
DE0005772206
|
56.00
55.30
|
56.30
55.30
|
|
0.70
1.27
|
14:10:21
11.09.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
22.40
22.80
|
23.00
21.95
|
|
-0.40
-1.75
|
13:46:11
11.09.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
69.80
69.00
|
71.00
69.20
|
|
0.80
1.16
|
14:02:50
11.09.2025
|
Handeln
|
GFT
DE0005800601
|
16.26
16.28
|
16.34
16.16
|
|
-0.02
-0.12
|
13:56:35
11.09.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
10.96
10.92
|
11.00
10.84
|
|
0.04
0.37
|
14:11:28
11.09.2025
|
Handeln
|
grenke
DE000A161N30
|
16.02
16.10
|
16.26
16.00
|
|
-0.08
-0.50
|
13:50:39
11.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.67
5.60
|
5.67
5.60
|
|
0.07
1.25
|
14:11:25
11.09.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.91
1.90
|
1.94
1.88
|
|
0.01
0.53
|
14:12:02
11.09.2025
|
Handeln
|
HORNBACH
DE0006083405
|
101.00
101.20
|
101.60
100.60
|
|
-0.20
-0.20
|
14:04:09
11.09.2025
|
Handeln
|
Hypoport
DE0005493365
|
133.80
134.40
|
135.00
133.60
|
|
-0.60
-0.45
|
14:06:39
11.09.2025
|
Handeln
|
INDUS
DE0006200108
|
22.35
22.10
|
22.40
22.05
|
|
0.25
1.13
|
14:10:57
11.09.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
16.21
16.17
|
16.45
16.08
|
|
0.04
0.25
|
14:11:06
11.09.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
48.90
48.15
|
49.10
48.20
|
|
0.75
1.56
|
13:43:44
11.09.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.49
5.53
|
5.54
5.45
|
|
-0.04
-0.72
|
13:43:35
11.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.02
24.72
|
25.14
24.66
|
|
0.30
1.21
|
14:07:52
11.09.2025
|
Handeln
|
KSB
DE0006292030
|
882.00
868.00
|
884.00
870.00
|
|
14.00
1.61
|
14:04:10
11.09.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
64.80
65.00
|
65.00
64.30
|
|
-0.20
-0.31
|
13:44:22
11.09.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.00
7.70
|
7.64
6.79
|
|
-0.70
-9.09
|
14:11:55
11.09.2025
|
Handeln
|
MLP
DE0006569908
|
6.98
7.01
|
7.07
6.96
|
|
-0.03
-0.43
|
13:45:04
11.09.2025
|
Handeln
|
Mutares
DE000A2NB650
|
30.55
30.05
|
30.60
30.20
|
|
0.50
1.66
|
14:04:37
11.09.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
49.70
49.52
|
50.00
49.00
|
|
0.18
0.36
|
14:09:51
11.09.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
16.22
16.10
|
16.62
16.12
|
|
0.12
0.75
|
14:08:11
11.09.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.25
7.19
|
7.31
7.22
|
|
0.06
0.83
|
14:11:35
11.09.2025
|
Handeln
|
pbb
DE0008019001
|
5.19
5.19
|
5.20
5.15
|
|
0.01
0.10
|
14:05:14
11.09.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
13.92
13.90
|
13.98
13.88
|
|
0.02
0.14
|
14:00:03
11.09.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
6.84
6.95
|
7.00
6.82
|
|
-0.11
-1.58
|
13:52:53
11.09.2025
|
Handeln
|
PVA TePla
DE0007461006
|
28.10
28.12
|
28.48
27.90
|
|
-0.02
-0.07
|
14:11:14
11.09.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
15.18
15.12
|
15.26
15.08
|
|
0.06
0.40
|
13:59:22
11.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.02
22.24
|
22.36
21.96
|
|
-0.22
-0.99
|
13:47:29
11.09.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
5.41
5.51
|
5.55
5.35
|
|
-0.10
-1.73
|
14:02:48
11.09.2025
|
Handeln
|
