1&1 AG
DE0005545503
|
18.34
18.56
|
18.34
18.34
|
|
-0.22
-1.19
|
08:04:41
11.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.62
0.62
|
0.62
0.62
|
|
0.00
0.00
|
08:01:27
11.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.57
1.55
|
1.57
1.57
|
|
0.03
1.62
|
08:06:12
11.07.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.20
7.30
|
7.20
7.20
|
|
-0.10
-1.37
|
08:06:12
11.07.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
08:06:12
11.07.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.78
2.82
|
2.78
2.78
|
|
-0.04
-1.42
|
08:06:12
11.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
210.50
212.70
|
210.50
210.50
|
|
-2.20
-1.03
|
08:01:31
11.07.2025
|
Handeln
|
ADLER
LU1250154413
|
0.23
0.22
|
0.00
0.00
|
|
0.00
1.81
|
14:40:44
10.07.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:06:12
11.07.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:01:31
11.07.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
182.76
183.02
|
182.76
182.76
|
|
-0.26
-0.14
|
08:01:05
11.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.17
16.18
|
16.17
16.17
|
|
-0.01
-0.06
|
08:01:31
11.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
47.90
48.20
|
47.90
47.90
|
|
-0.30
-0.62
|
08:06:12
11.07.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.10
10.20
|
9.10
9.10
|
|
-1.10
-10.78
|
08:03:29
11.07.2025
|
Handeln
|
Allianz
DE0008404005
|
348.10
349.00
|
348.40
348.10
|
|
-0.90
-0.26
|
08:10:51
11.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
78.90
77.70
|
0.00
0.00
|
|
1.20
1.54
|
09:29:21
10.07.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.05
3.07
|
3.07
3.05
|
|
-0.02
-0.72
|
08:01:35
11.07.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.20
11.30
|
11.20
11.20
|
|
-0.10
-0.88
|
08:01:31
11.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
142.00
143.00
|
142.00
142.00
|
|
-1.00
-0.70
|
08:06:12
11.07.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.06
12.74
|
0.00
0.00
|
|
-0.68
-5.34
|
15:54:57
10.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
94.10
94.40
|
94.10
94.10
|
|
-0.30
-0.32
|
08:01:31
11.07.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
43.81
43.95
|
43.81
43.81
|
|
-0.14
-0.32
|
08:00:12
11.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
12.22
11.96
|
12.22
12.22
|
|
0.26
2.17
|
08:03:05
11.07.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.82
10.15
|
0.00
0.00
|
|
-0.33
-3.25
|
09:21:47
10.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.61
27.67
|
27.67
27.61
|
|
-0.06
-0.22
|
08:07:07
11.07.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
18.35
19.90
|
0.00
0.00
|
|
-1.55
-7.79
|
08:20:01
10.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.73
8.31
|
0.00
0.00
|
|
0.42
5.05
|
12:14:48
10.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
33.50
33.50
|
33.50
33.50
|
|
0.00
0.00
|
08:06:12
11.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.26
39.50
|
39.26
39.26
|
|
-0.24
-0.61
|
08:06:12
11.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
110.45
111.70
|
110.45
110.45
|
|
-1.25
-1.12
|
08:06:12
11.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
21.30
21.25
|
21.30
21.30
|
|
0.05
0.24
|
08:06:12
11.07.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:06:12
11.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.35
93.80
|
92.35
92.35
|
|
-1.45
-1.55
|
08:00:31
11.07.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
84.88
85.30
|
84.88
84.88
|
|
-0.42
-0.49
|
08:09:22
11.07.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
78.90
78.50
|
78.90
78.90
|
|
0.40
0.51
|
08:01:07
11.07.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
1.86
1.84
|
0.00
0.00
|
|
0.02
1.09
|
09:17:09
10.07.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.08
2.11
|
2.08
2.08
|
|
-0.03
-1.42
|
08:06:12
11.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.78
56.80
|
57.78
57.78
|
|
0.98
1.73
|
08:01:27
11.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.85
3.87
|
3.85
3.85
|
|
-0.03
-0.65
|
08:01:27
11.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.20
27.50
|
27.20
27.20
|
|
-0.30
-1.09
|
08:06:12
11.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
52.95
52.65
|
52.95
52.95
|
|
0.30
0.57
|
08:01:31
11.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.93
4.02
|
3.93
3.93
|
|
-0.10
-2.36
|
08:06:12
11.07.2025
|
Handeln
|