1&1 AG
DE0005545503
|
18.56
18.56
|
18.56
18.34
|
|
0.00
0.00
|
11:30:49
11.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.62
0.62
|
0.62
0.62
|
|
0.00
0.00
|
08:01:27
11.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.72
1.55
|
1.72
1.57
|
|
0.18
11.33
|
09:36:51
11.07.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.20
7.30
|
7.20
7.20
|
|
-0.10
-1.37
|
08:06:12
11.07.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
10:03:49
11.07.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.78
2.82
|
2.78
2.78
|
|
-0.04
-1.42
|
08:06:12
11.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
210.10
212.70
|
210.50
210.10
|
|
-2.60
-1.22
|
12:32:38
11.07.2025
|
Handeln
|
ADLER
LU1250154413
|
0.22
0.23
|
0.22
0.22
|
|
0.00
-1.78
|
09:05:59
11.07.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:06:12
11.07.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:01:31
11.07.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
182.32
183.02
|
183.34
180.80
|
|
-0.70
-0.38
|
20:07:09
11.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.77
16.18
|
16.17
15.72
|
|
-0.41
-2.53
|
20:43:43
11.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
48.70
48.20
|
48.70
47.90
|
|
0.50
1.04
|
11:30:55
11.07.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.10
10.20
|
10.10
9.10
|
|
-0.10
-0.98
|
14:53:23
11.07.2025
|
Handeln
|
Allianz
DE0008404005
|
346.60
349.00
|
349.20
345.00
|
|
-2.40
-0.69
|
21:49:28
11.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
78.50
78.90
|
78.50
78.50
|
|
-0.40
-0.51
|
08:20:02
11.07.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.06
3.07
|
3.07
3.05
|
|
-0.01
-0.46
|
14:06:44
11.07.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
11.30
11.20
|
|
0.00
0.00
|
19:24:45
11.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
140.00
143.00
|
142.00
140.00
|
|
-3.00
-2.10
|
09:05:30
11.07.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.82
12.06
|
11.82
11.76
|
|
-0.24
-1.99
|
17:41:20
11.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
95.65
94.40
|
95.65
94.00
|
|
1.25
1.32
|
20:49:27
11.07.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
42.72
43.95
|
43.95
42.36
|
|
-1.23
-2.80
|
21:45:58
11.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
13.54
11.96
|
13.54
12.22
|
|
1.58
13.21
|
17:00:34
11.07.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.90
9.82
|
9.90
9.90
|
|
0.08
0.81
|
09:05:59
11.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.38
27.67
|
27.75
27.25
|
|
-0.29
-1.03
|
18:13:19
11.07.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
19.50
18.35
|
19.50
19.50
|
|
1.15
6.27
|
08:20:02
11.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.85
8.73
|
8.91
8.83
|
|
0.12
1.37
|
17:23:04
11.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
33.35
33.50
|
33.75
33.35
|
|
-0.15
-0.45
|
15:45:07
11.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.20
39.50
|
39.30
39.10
|
|
-0.30
-0.76
|
11:41:02
11.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
110.30
111.70
|
110.45
109.15
|
|
-1.40
-1.25
|
18:10:32
11.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
21.30
21.25
|
21.30
21.30
|
|
0.05
0.24
|
08:06:12
11.07.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:06:12
11.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.95
93.80
|
93.30
92.35
|
|
-0.85
-0.91
|
21:25:01
11.07.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.30
85.30
|
85.72
84.74
|
|
0.00
0.00
|
18:35:23
11.07.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
78.55
78.50
|
79.05
78.35
|
|
0.05
0.06
|
16:25:32
11.07.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
1.86
1.86
|
1.86
1.86
|
|
0.00
0.00
|
09:13:05
11.07.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.08
2.11
|
2.08
2.08
|
|
-0.03
-1.42
|
08:06:12
11.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.50
56.80
|
57.78
55.50
|
|
-1.30
-2.29
|
20:24:25
11.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.87
3.87
|
3.87
3.85
|
|
0.00
0.00
|
13:51:00
11.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
27.20
27.50
|
27.20
27.20
|
|
-0.30
-1.09
|
08:06:12
11.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
52.30
52.65
|
52.95
52.30
|
|
-0.35
-0.66
|
15:29:54
11.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.81
4.02
|
3.95
3.81
|
|
-0.22
-5.35
|
16:52:54
11.07.2025
|
Handeln
|