Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'175 0.2%  SPI 14'495 0.2%  Dow 33'310 1.6%  DAX 13'693 -0.1%  Euro 0.9725 0.1%  EStoxx50 3'745 -0.1%  Gold 1'791 -0.1%  Bitcoin 23'071 2.3%  Dollar 0.9411 -0.2%  Öl 98.5 1.5% 

Prime All Share 1578115 / DE0007203325

5'618.40 Pkt
1.44 Pkt
0.03 %
13:18:00

Prime All Share Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Prime All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.99 % -0.08 % -10.79 %
Hoch 5'659.49 6'034.90 6'732.28
Tief 5'088.38 5'064.93 5'064.93
Volatilität 18.34 22.37 21.64

Prime All Share - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1&1 AG (ex 1&1 Drillisch)
DE0005545503
16.93
17.03
17.12
16.91
-0.10
-0.59
12:10:46
11.08.2022
11880 Solutions AG
DE0005118806
1.31
1.25
1.31
1.28
0.06
4.80
13:20:24
11.08.2022
3U HOLDING AG
DE0005167902
2.58
2.55
2.58
2.55
0.03
1.18
12:10:46
11.08.2022
A.S. Création Tapeten AG
DE000A1TNNN5
12.10
12.00
12.10
11.90
0.10
0.83
12:10:46
11.08.2022
Aareal Bank AG
DE0005408116
31.72
31.54
31.72
31.72
0.18
0.57
08:02:21
11.08.2022
Accentro Real Estate AG
DE000A0KFKB3
4.12
4.10
4.12
4.04
0.02
0.49
12:10:46
11.08.2022
ad pepper media International N.V.
NL0000238145
2.38
2.38
2.40
2.28
0.00
0.00
12:10:46
11.08.2022
adidas
DE000A1EWWW0
171.70
173.04
174.88
171.50
-1.34
-0.77
13:24:16
11.08.2022
ADLER
LU1250154413
3.47
3.11
3.47
3.21
0.36
11.58
11:49:18
11.08.2022
Adler Modemärkte AG
DE000A1H8MU2
0.03
0.03
0.00
0.00
0.00
0.00
17:00:50
17.08.2021
Adler Real Estate AG
DE0005008007
6.58
6.58
6.58
6.52
0.00
0.00
11:56:19
11.08.2022
ADVA SE
DE0005103006
18.46
18.46
18.51
18.40
0.00
0.00
12:10:46
11.08.2022
Ahlers AG
DE0005009740
1.19
1.20
1.19
1.19
-0.01
-0.83
08:04:51
11.08.2022
Air Berlin plc
GB00B128C026
0.01
0.01
0.01
0.01
0.00
-11.11
09:16:00
11.08.2022
Airbus SE (ex EADS)
NL0000235190
107.36
107.30
108.26
107.24
0.06
0.06
12:11:21
11.08.2022
AIXTRON SE
DE000A0WMPJ6
24.11
24.56
24.69
24.11
-0.45
-1.83
11:21:39
11.08.2022
All for One Group AG
DE0005110001
47.90
48.00
48.00
47.50
-0.10
-0.21
12:10:46
11.08.2022
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
13.70
13.70
13.70
13.70
0.00
0.00
08:04:50
11.08.2022
Allianz
DE0008404005
178.98
178.96
179.88
178.82
0.02
0.01
13:29:23
11.08.2022
alstria office REIT-AG
DE000A0LD2U1
13.44
13.50
13.50
13.29
-0.06
-0.44
12:10:46
11.08.2022
Amadeus FiRe AG
DE0005093108
113.20
108.00
113.20
113.20
5.20
4.81
08:01:28
11.08.2022
Aroundtown SA
LU1673108939
3.31
3.30
3.31
3.31
0.01
0.27
08:20:01
11.08.2022
artnet AG
DE000A1K0375
8.80
8.74
8.80
8.80
0.06
0.69
08:02:21
11.08.2022
ATOSS Software AG
DE0005104400
158.80
156.80
158.80
156.40
2.00
1.28
12:10:46
11.08.2022
Aumann AG
DE000A2DAM03
13.96
13.98
13.96
13.96
-0.02
-0.14
09:33:46
11.08.2022
Aurubis
DE0006766504
68.74
68.06
68.74
67.92
0.68
1.00
12:29:50
11.08.2022
Aves One AG
DE000A168114
13.90
14.10
13.90
13.90
-0.20
-1.42
08:15:35
11.08.2022
BASF
DE000BASF111
43.78
44.58
44.71
43.70
-0.80
-1.79
13:20:46
11.08.2022
Basler AG
DE0005102008
29.10
28.10
29.10
29.10
1.00
3.56
08:02:21
11.08.2022
Bastei Lübbe
DE000A1X3YY0
6.14
6.32
6.14
6.14
-0.18
-2.85
09:33:46
11.08.2022
BAUER AG
DE0005168108
8.80
8.74
8.80
8.80
0.06
0.69
08:02:21
11.08.2022
Bayer
DE000BAY0017
51.45
52.19
52.38
51.45
-0.74
-1.42
12:38:24
11.08.2022
BayWa AG (NA)
DE0005194005
68.80
67.00
68.80
66.00
1.80
2.69
09:58:22
11.08.2022
BayWa AG (vink. NA)
DE0005194062
45.65
44.40
45.65
44.95
1.25
2.82
11:31:55
11.08.2022
BB Biotech AG
CH0038389992
64.60
63.40
64.60
63.60
1.20
1.89
12:10:46
11.08.2022
Bechtle AG
DE0005158703
45.71
45.33
45.71
44.73
0.38
0.84
12:12:17
11.08.2022
Beiersdorf AG
DE0005200000
102.35
102.45
102.55
101.55
-0.10
-0.10
12:10:46
11.08.2022
Bertrandt AG
DE0005232805
39.40
39.05
39.40
39.05
0.35
0.90
12:10:46
11.08.2022
bet-at-home.com AG
DE000A0DNAY5
8.72
8.80
8.76
8.71
-0.08
-0.91
12:10:46
11.08.2022
Bilfinger SE
DE0005909006
29.00
29.74
30.22
29.00
-0.74
-2.49
12:45:16
11.08.2022
Biofrontera AG
DE0006046113
1.23
1.20
1.25
1.18
0.04
2.93
12:46:38
11.08.2022
Biotest AG
DE0005227201
42.20
42.10
42.20
42.20
0.10
0.24
08:20:01
11.08.2022
Biotest AG Vz.
DE0005227235
32.40
32.60
32.40
32.40
-0.20
-0.61
08:20:00
11.08.2022
BMW AG
DE0005190003
77.52
78.08
78.07
77.52
-0.56
-0.72
10:41:32
11.08.2022
BMW Vz.
DE0005190037
71.65
71.80
71.95
71.65
-0.15
-0.21
11:11:00
11.08.2022
BRAIN Biotech AG
DE0005203947
6.94
7.06
6.94
6.94
-0.12
-1.70
09:33:46
11.08.2022
Brenntag SE
DE000A1DAHH0
69.24
69.66
69.68
69.24
-0.42
-0.60
10:53:31
11.08.2022
BVB (Borussia Dortmund)
DE0005493092
4.07
4.03
4.07
4.00
0.04
1.04
11:24:07
11.08.2022
CANCOM SE
DE0005419105
34.24
33.34
35.00
34.02
0.90
2.70
13:29:55
11.08.2022
Carl Zeiss Meditec AG
DE0005313704
138.95
138.05
139.30
138.45
0.90
0.65
11:16:59
11.08.2022

Forumsbeiträge zu Prime All Share

Prime All Share

5'618.40 1.44 0.03 %
Kurszeit 11.08.2022 13:18:00
Eröffnung/Vortag 5'638.24 / 5'616.96
Tagestief/Tageshoch 5'605.42 / 5'644.02
Jahrestief/Jahreshoch 5'064.93 / 6'732.28
52 W.Tief/Hoch 5'064.93 / 6'759.87

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'300'667.81 CHF
SMIM 295'258.34 CHF
SPI 1'781'618.23 CHF
Dow Jones 9'976'983.56 CHF
EURO STOXX 50 3'384'045.92 CHF
DAX 1'498'839.42 CHF