1&1 AG
DE0005545503
|
15.60
15.66
|
15.60
15.54
|
|
-0.06
-0.38
|
09:16:53
09.05.2025
|
11880 Solutions AG
DE0005118806
|
0.65
0.67
|
0.65
0.65
|
|
-0.03
-3.73
|
08:00:22
09.05.2025
|
3U HOLDING AG
DE0005167902
|
1.57
1.57
|
1.58
1.57
|
|
0.00
0.00
|
09:16:53
09.05.2025
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
5.60
5.55
|
5.60
5.40
|
|
0.05
0.90
|
09:16:53
09.05.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.16
0.20
|
0.16
0.15
|
|
-0.04
-17.86
|
09:16:53
09.05.2025
|
ad pepper media International N.V.
NL0000238145
|
3.08
2.94
|
3.08
3.04
|
|
0.14
4.76
|
09:16:53
09.05.2025
|
adidas
DE000A1EWWW0
|
210.70
208.50
|
211.40
208.70
|
|
2.20
1.06
|
09:33:47
09.05.2025
|
ADLER
LU1250154413
|
0.22
0.23
|
0.23
0.22
|
|
0.00
-0.44
|
09:24:28
09.05.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
09:16:53
09.05.2025
|
Ahlers AG
DE0005009740
|
0.02
0.01
|
0.02
0.02
|
|
0.00
7.14
|
08:00:32
09.05.2025
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Airbus SE
NL0000235190
|
158.92
158.50
|
159.56
158.36
|
|
0.42
0.26
|
09:53:48
09.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
13.25
13.25
|
13.27
12.84
|
|
0.00
0.00
|
09:30:10
09.05.2025
|
All for One Group AG
DE0005110001
|
57.80
56.00
|
58.00
57.60
|
|
1.80
3.21
|
09:16:53
09.05.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.35
9.90
|
9.35
9.35
|
|
-0.55
-5.56
|
08:02:46
09.05.2025
|
Allianz
DE0008404005
|
360.30
373.90
|
362.00
358.80
|
|
-13.60
-3.64
|
10:06:57
09.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.68
5.82
|
5.76
5.68
|
|
-0.14
-2.41
|
09:16:53
09.05.2025
|
Amadeus Fire AG
DE0005093108
|
74.60
75.10
|
74.60
74.60
|
|
-0.50
-0.67
|
08:20:01
09.05.2025
|
Aroundtown SA
LU1673108939
|
2.55
2.60
|
2.55
2.55
|
|
-0.04
-1.62
|
08:00:24
09.05.2025
|
artnet AG
DE000A1K0375
|
9.10
9.10
|
9.10
9.10
|
|
0.00
0.00
|
08:00:22
09.05.2025
|
ATOSS Software AG
DE0005104400
|
133.40
133.40
|
133.40
133.40
|
|
0.00
0.00
|
09:16:53
09.05.2025
|
Aumann AG
DE000A2DAM03
|
13.14
12.98
|
13.14
13.14
|
|
0.16
1.23
|
09:04:12
09.05.2025
|
Aurubis
DE0006766504
|
76.80
77.45
|
76.80
76.80
|
|
-0.65
-0.84
|
08:00:22
09.05.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BASF
DE000BASF111
|
43.53
42.90
|
43.53
42.87
|
|
0.63
1.47
|
09:42:54
09.05.2025
|
Basler AG
DE0005102008
|
9.58
9.64
|
9.58
9.58
|
|
-0.06
-0.62
|
08:00:23
09.05.2025
|
Bastei Lübbe
DE000A1X3YY0
|
10.65
10.70
|
10.65
10.65
|
|
-0.05
-0.47
|
09:04:12
09.05.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
23.97
23.48
|
24.00
23.40
|
|
0.49
2.09
|
09:51:42
09.05.2025
|
BayWa AG (NA)
DE0005194005
|
20.10
19.60
|
20.10
20.10
|
|
0.50
2.55
|
10:03:34
09.05.2025
|
BayWa AG (vink. NA)
DE0005194062
|
8.12
7.95
|
8.12
8.12
|
|
0.17
2.14
|
08:20:01
09.05.2025
|
BB Biotech AG
CH0038389992
|
30.65
30.30
|
30.65
30.60
|
|
0.35
1.16
|
09:16:53
09.05.2025
|
Bechtle AG
DE0005158703
|
39.16
38.80
|
39.16
38.10
|
|
0.36
0.93
|
09:16:53
09.05.2025
|
Beiersdorf AG
DE0005200000
|
119.85
121.55
|
119.85
119.80
|
|
-1.70
-1.40
|
09:16:53
09.05.2025
|
Bertrandt AG
DE0005232805
|
18.96
18.88
|
19.08
18.96
|
|
0.08
0.42
|
09:16:53
09.05.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.41
2.49
|
2.41
2.41
|
|
-0.08
-3.21
|
09:16:53
09.05.2025
|
Bilfinger SE
DE0005909006
|
75.65
76.20
|
75.65
75.65
|
|
-0.55
-0.72
|
08:00:22
09.05.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
42.20
41.80
|
42.20
42.20
|
|
0.40
0.96
|
08:20:01
09.05.2025
|
Biotest AG Vz.
DE0005227235
|
29.60
29.60
|
29.60
29.60
|
|
0.00
0.00
|
08:20:01
09.05.2025
|
BMW AG
DE0005190003
|
79.58
78.60
|
80.08
78.60
|
|
0.98
1.25
|
10:03:43
09.05.2025
|
BMW Vz.
DE0005190037
|
75.80
73.80
|
75.80
73.90
|
|
2.00
2.71
|
09:44:54
09.05.2025
|
BRAIN Biotech AG
DE0005203947
|
2.04
2.07
|
2.04
2.04
|
|
-0.03
-1.45
|
09:04:12
09.05.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.94
1.90
|
1.94
1.94
|
|
0.03
1.79
|
09:16:53
09.05.2025
|
Brenntag SE
DE000A1DAHH0
|
60.14
59.64
|
60.34
59.46
|
|
0.50
0.84
|
09:57:29
09.05.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.26
3.31
|
3.26
3.26
|
|
-0.05
-1.51
|
08:01:51
09.05.2025
|
CANCOM SE
DE0005419105
|
28.50
28.00
|
28.50
27.85
|
|
0.50
1.79
|
09:16:53
09.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
60.10
58.55
|
60.10
60.10
|
|
1.55
2.65
|
08:00:22
09.05.2025
|
Ceconomy St.
DE0007257503
|
3.13
3.15
|
3.13
3.13
|
|
-0.02
-0.48
|
09:16:53
09.05.2025
|