1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
16.93
17.03
|
17.12
16.91
|
|
-0.10
-0.59
|
12:10:46
11.08.2022
|
11880 Solutions AG
DE0005118806
|
1.31
1.25
|
1.31
1.28
|
|
0.06
4.80
|
13:20:24
11.08.2022
|
3U HOLDING AG
DE0005167902
|
2.58
2.55
|
2.58
2.55
|
|
0.03
1.18
|
12:10:46
11.08.2022
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
12.10
12.00
|
12.10
11.90
|
|
0.10
0.83
|
12:10:46
11.08.2022
|
Aareal Bank AG
DE0005408116
|
31.72
31.54
|
31.72
31.72
|
|
0.18
0.57
|
08:02:21
11.08.2022
|
Accentro Real Estate AG
DE000A0KFKB3
|
4.12
4.10
|
4.12
4.04
|
|
0.02
0.49
|
12:10:46
11.08.2022
|
ad pepper media International N.V.
NL0000238145
|
2.38
2.38
|
2.40
2.28
|
|
0.00
0.00
|
12:10:46
11.08.2022
|
adidas
DE000A1EWWW0
|
171.70
173.04
|
174.88
171.50
|
|
-1.34
-0.77
|
13:24:16
11.08.2022
|
ADLER
LU1250154413
|
3.47
3.11
|
3.47
3.21
|
|
0.36
11.58
|
11:49:18
11.08.2022
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.03
0.03
|
0.00
0.00
|
|
0.00
0.00
|
17:00:50
17.08.2021
|
Adler Real Estate AG
DE0005008007
|
6.58
6.58
|
6.58
6.52
|
|
0.00
0.00
|
11:56:19
11.08.2022
|
ADVA SE
DE0005103006
|
18.46
18.46
|
18.51
18.40
|
|
0.00
0.00
|
12:10:46
11.08.2022
|
Ahlers AG
DE0005009740
|
1.19
1.20
|
1.19
1.19
|
|
-0.01
-0.83
|
08:04:51
11.08.2022
|
Air Berlin plc
GB00B128C026
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-11.11
|
09:16:00
11.08.2022
|
Airbus SE (ex EADS)
NL0000235190
|
107.36
107.30
|
108.26
107.24
|
|
0.06
0.06
|
12:11:21
11.08.2022
|
AIXTRON SE
DE000A0WMPJ6
|
24.11
24.56
|
24.69
24.11
|
|
-0.45
-1.83
|
11:21:39
11.08.2022
|
All for One Group AG
DE0005110001
|
47.90
48.00
|
48.00
47.50
|
|
-0.10
-0.21
|
12:10:46
11.08.2022
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
13.70
13.70
|
13.70
13.70
|
|
0.00
0.00
|
08:04:50
11.08.2022
|
Allianz
DE0008404005
|
178.98
178.96
|
179.88
178.82
|
|
0.02
0.01
|
13:29:23
11.08.2022
|
alstria office REIT-AG
DE000A0LD2U1
|
13.44
13.50
|
13.50
13.29
|
|
-0.06
-0.44
|
12:10:46
11.08.2022
|
Amadeus FiRe AG
DE0005093108
|
113.20
108.00
|
113.20
113.20
|
|
5.20
4.81
|
08:01:28
11.08.2022
|
Aroundtown SA
LU1673108939
|
3.31
3.30
|
3.31
3.31
|
|
0.01
0.27
|
08:20:01
11.08.2022
|
artnet AG
DE000A1K0375
|
8.80
8.74
|
8.80
8.80
|
|
0.06
0.69
|
08:02:21
11.08.2022
|
ATOSS Software AG
DE0005104400
|
158.80
156.80
|
158.80
156.40
|
|
2.00
1.28
|
12:10:46
11.08.2022
|
Aumann AG
DE000A2DAM03
|
13.96
13.98
|
13.96
13.96
|
|
-0.02
-0.14
|
09:33:46
11.08.2022
|
Aurubis
DE0006766504
|
68.74
68.06
|
68.74
67.92
|
|
0.68
1.00
|
12:29:50
11.08.2022
|
Aves One AG
DE000A168114
|
13.90
14.10
|
13.90
13.90
|
|
-0.20
-1.42
|
08:15:35
11.08.2022
|
BASF
DE000BASF111
|
43.78
44.58
|
44.71
43.70
|
|
-0.80
-1.79
|
13:20:46
11.08.2022
|
Basler AG
DE0005102008
|
29.10
28.10
|
29.10
29.10
|
|
1.00
3.56
|
08:02:21
11.08.2022
|
Bastei Lübbe
DE000A1X3YY0
|
6.14
6.32
|
6.14
6.14
|
|
-0.18
-2.85
|
09:33:46
11.08.2022
|
BAUER AG
DE0005168108
|
8.80
8.74
|
8.80
8.80
|
|
0.06
0.69
|
08:02:21
11.08.2022
|
Bayer
DE000BAY0017
|
51.45
52.19
|
52.38
51.45
|
|
-0.74
-1.42
|
12:38:24
11.08.2022
|
BayWa AG (NA)
DE0005194005
|
68.80
67.00
|
68.80
66.00
|
|
1.80
2.69
|
09:58:22
11.08.2022
|
BayWa AG (vink. NA)
DE0005194062
|
45.65
44.40
|
45.65
44.95
|
|
1.25
2.82
|
11:31:55
11.08.2022
|
BB Biotech AG
CH0038389992
|
64.60
63.40
|
64.60
63.60
|
|
1.20
1.89
|
12:10:46
11.08.2022
|
Bechtle AG
DE0005158703
|
45.71
45.33
|
45.71
44.73
|
|
0.38
0.84
|
12:12:17
11.08.2022
|
Beiersdorf AG
DE0005200000
|
102.35
102.45
|
102.55
101.55
|
|
-0.10
-0.10
|
12:10:46
11.08.2022
|
Bertrandt AG
DE0005232805
|
39.40
39.05
|
39.40
39.05
|
|
0.35
0.90
|
12:10:46
11.08.2022
|
bet-at-home.com AG
DE000A0DNAY5
|
8.72
8.80
|
8.76
8.71
|
|
-0.08
-0.91
|
12:10:46
11.08.2022
|
Bilfinger SE
DE0005909006
|
29.00
29.74
|
30.22
29.00
|
|
-0.74
-2.49
|
12:45:16
11.08.2022
|
Biofrontera AG
DE0006046113
|
1.23
1.20
|
1.25
1.18
|
|
0.04
2.93
|
12:46:38
11.08.2022
|
Biotest AG
DE0005227201
|
42.20
42.10
|
42.20
42.20
|
|
0.10
0.24
|
08:20:01
11.08.2022
|
Biotest AG Vz.
DE0005227235
|
32.40
32.60
|
32.40
32.40
|
|
-0.20
-0.61
|
08:20:00
11.08.2022
|
BMW AG
DE0005190003
|
77.52
78.08
|
78.07
77.52
|
|
-0.56
-0.72
|
10:41:32
11.08.2022
|
BMW Vz.
DE0005190037
|
71.65
71.80
|
71.95
71.65
|
|
-0.15
-0.21
|
11:11:00
11.08.2022
|
BRAIN Biotech AG
DE0005203947
|
6.94
7.06
|
6.94
6.94
|
|
-0.12
-1.70
|
09:33:46
11.08.2022
|
Brenntag SE
DE000A1DAHH0
|
69.24
69.66
|
69.68
69.24
|
|
-0.42
-0.60
|
10:53:31
11.08.2022
|
BVB (Borussia Dortmund)
DE0005493092
|
4.07
4.03
|
4.07
4.00
|
|
0.04
1.04
|
11:24:07
11.08.2022
|
CANCOM SE
DE0005419105
|
34.24
33.34
|
35.00
34.02
|
|
0.90
2.70
|
13:29:55
11.08.2022
|
Carl Zeiss Meditec AG
DE0005313704
|
138.95
138.05
|
139.30
138.45
|
|
0.90
0.65
|
11:16:59
11.08.2022
|
