1&1 AG
DE0005545503
|
19.86
19.86
|
19.86
19.86
|
|
0.00
0.00
|
08:18:28
10.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.57
0.57
|
0.57
0.57
|
|
0.00
0.00
|
08:01:30
10.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.60
1.55
|
1.60
1.53
|
|
0.06
3.56
|
15:43:41
10.10.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.95
7.95
|
7.95
7.85
|
|
0.00
0.00
|
17:50:23
10.10.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:18:28
10.10.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.78
2.84
|
2.78
2.78
|
|
-0.06
-2.11
|
08:18:28
10.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
187.30
192.30
|
192.35
187.30
|
|
-5.00
-2.60
|
21:38:39
10.10.2025
|
Handeln
|
ADLER
LU1250154413
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.00
|
17:21:56
10.10.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:18:28
10.10.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:02:06
10.10.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
202.20
204.95
|
205.65
201.35
|
|
-2.75
-1.34
|
20:29:40
10.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.14
14.24
|
14.15
12.96
|
|
-1.10
-7.69
|
21:52:25
10.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
40.10
44.00
|
43.40
40.10
|
|
-3.90
-8.86
|
18:16:44
10.10.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.70
10.70
|
10.70
10.00
|
|
0.00
0.00
|
17:32:02
10.10.2025
|
Handeln
|
Allianz
DE0008404005
|
367.10
369.70
|
371.90
367.00
|
|
-2.60
-0.70
|
20:33:39
10.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
54.20
56.40
|
56.50
54.20
|
|
-2.20
-3.90
|
18:39:03
10.10.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.20
3.18
|
3.22
3.13
|
|
0.02
0.63
|
20:59:43
10.10.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
108.00
112.00
|
112.80
106.00
|
|
-4.00
-3.57
|
21:30:10
10.10.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.50
12.26
|
12.50
12.50
|
|
0.24
1.96
|
09:09:25
10.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
115.20
112.70
|
117.30
114.00
|
|
2.50
2.22
|
18:26:56
10.10.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
42.40
42.99
|
43.45
42.04
|
|
-0.59
-1.37
|
21:43:10
10.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.48
18.26
|
18.48
18.44
|
|
0.22
1.20
|
16:19:31
10.10.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
8.90
8.92
|
8.90
8.90
|
|
-0.02
-0.22
|
09:15:45
10.10.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.92
28.16
|
28.94
27.92
|
|
-0.24
-0.83
|
20:47:22
10.10.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
16.35
16.55
|
16.55
16.35
|
|
-0.20
-1.21
|
17:20:01
10.10.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
7.61
7.98
|
7.99
7.61
|
|
-0.37
-4.64
|
17:20:01
10.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
40.75
41.50
|
41.65
40.75
|
|
-0.75
-1.81
|
17:57:09
10.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
35.50
36.70
|
36.84
35.50
|
|
-1.20
-3.27
|
17:31:01
10.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.84
91.34
|
91.76
90.46
|
|
-0.50
-0.55
|
16:53:35
10.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.60
19.60
|
19.36
18.60
|
|
-1.00
-5.10
|
18:04:36
10.10.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.50
2.50
|
2.50
2.50
|
|
0.00
0.00
|
08:18:28
10.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
100.80
103.90
|
104.00
100.80
|
|
-3.10
-2.98
|
19:47:58
10.10.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
38.00
37.20
|
38.00
37.20
|
|
0.80
2.15
|
11:43:23
10.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
78.60
80.72
|
81.00
78.22
|
|
-2.12
-2.63
|
21:39:12
10.10.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
74.40
74.75
|
74.40
74.20
|
|
-0.35
-0.47
|
16:25:24
10.10.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.08
2.17
|
2.08
2.08
|
|
-0.09
-4.15
|
09:15:45
10.10.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.01
2.01
|
2.01
2.01
|
|
0.00
0.00
|
08:18:28
10.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.33
51.40
|
50.00
49.17
|
|
-2.07
-4.03
|
21:30:15
10.10.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.56
3.54
|
3.56
3.56
|
|
0.02
0.57
|
08:02:06
10.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.50
25.50
|
25.50
25.50
|
|
0.00
0.00
|
08:18:28
10.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.32
44.36
|
44.12
43.32
|
|
-1.04
-2.34
|
19:20:36
10.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.36
4.35
|
4.38
4.30
|
|
0.01
0.23
|
21:52:16
10.10.2025
|
Handeln
|