1&1 AG
DE0005545503
|
18.38
18.54
|
18.38
18.38
|
|
-0.16
-0.86
|
08:24:14
18.07.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.58
0.59
|
0.58
0.58
|
|
-0.01
-1.71
|
08:00:34
18.07.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.68
1.74
|
1.68
1.64
|
|
-0.06
-3.17
|
09:52:28
18.07.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.10
7.20
|
7.10
7.10
|
|
-0.10
-1.39
|
08:24:14
18.07.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.13
0.15
|
0.13
0.13
|
|
-0.02
-13.33
|
08:24:14
18.07.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.86
2.86
|
2.86
2.86
|
|
0.00
0.00
|
08:24:14
18.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
205.10
205.80
|
207.80
205.10
|
|
-0.70
-0.34
|
18:57:59
18.07.2025
|
Handeln
|
ADLER
LU1250154413
|
0.22
0.22
|
0.22
0.22
|
|
0.00
-0.45
|
09:13:24
18.07.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.40
20.40
|
20.40
20.40
|
|
0.00
0.00
|
08:24:14
18.07.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
11:05:14
18.07.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
184.86
185.00
|
186.58
184.86
|
|
-0.14
-0.08
|
20:13:37
18.07.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.23
16.67
|
16.61
16.23
|
|
-0.44
-2.64
|
17:54:16
18.07.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
49.10
48.40
|
49.10
48.00
|
|
0.70
1.45
|
10:25:06
18.07.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.60
9.50
|
10.60
9.30
|
|
1.10
11.58
|
14:18:09
18.07.2025
|
Handeln
|
Allianz
DE0008404005
|
344.30
345.60
|
347.50
344.30
|
|
-1.30
-0.38
|
20:30:46
18.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
76.60
76.20
|
76.60
76.60
|
|
0.40
0.52
|
08:20:01
18.07.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.08
3.07
|
3.08
3.07
|
|
0.01
0.33
|
21:30:05
18.07.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.20
11.30
|
11.20
11.20
|
|
-0.10
-0.88
|
08:00:34
18.07.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
144.20
145.00
|
144.20
144.20
|
|
-0.80
-0.55
|
08:24:14
18.07.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.54
11.86
|
12.54
12.28
|
|
0.68
5.73
|
17:56:03
18.07.2025
|
Handeln
|
Aurubis
DE0006766504
|
90.75
91.50
|
91.55
90.75
|
|
-0.75
-0.82
|
16:21:40
18.07.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
42.49
42.40
|
43.12
42.41
|
|
0.09
0.21
|
21:12:47
18.07.2025
|
Handeln
|
Basler AG
DE0005102008
|
13.02
13.48
|
13.30
13.02
|
|
-0.46
-3.41
|
17:27:05
18.07.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
10.00
10.05
|
10.00
10.00
|
|
-0.05
-0.50
|
09:03:36
18.07.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.69
27.81
|
28.11
27.69
|
|
-0.12
-0.43
|
16:34:09
18.07.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
20.00
20.00
|
20.00
20.00
|
|
0.00
0.00
|
08:20:01
18.07.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
9.64
9.02
|
9.64
8.76
|
|
0.62
6.87
|
18:52:54
18.07.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
35.50
35.30
|
35.50
35.10
|
|
0.20
0.57
|
17:48:06
18.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.10
38.56
|
39.10
39.10
|
|
0.54
1.40
|
08:24:14
18.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
107.70
107.35
|
107.70
107.35
|
|
0.35
0.33
|
15:45:02
18.07.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
20.85
21.80
|
20.85
20.85
|
|
-0.95
-4.36
|
08:24:14
18.07.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.67
2.67
|
2.67
2.67
|
|
0.00
0.00
|
08:24:14
18.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
95.10
95.80
|
95.70
95.00
|
|
-0.70
-0.73
|
20:52:57
18.07.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.54
84.02
|
84.30
83.32
|
|
-0.48
-0.57
|
17:01:55
18.07.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
77.45
76.90
|
77.45
77.45
|
|
0.55
0.72
|
09:06:37
18.07.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
1.93
1.90
|
1.93
1.93
|
|
0.03
1.58
|
09:03:36
18.07.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.88
1.94
|
1.88
1.88
|
|
-0.06
-2.89
|
08:24:14
18.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.14
55.30
|
55.14
55.14
|
|
-0.16
-0.29
|
08:00:34
18.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.93
3.90
|
3.93
3.90
|
|
0.03
0.77
|
18:50:51
18.07.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.65
26.00
|
26.65
26.65
|
|
0.65
2.50
|
08:24:14
18.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
52.50
51.25
|
52.50
50.95
|
|
1.25
2.44
|
15:20:57
18.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.90
3.84
|
3.90
3.88
|
|
0.06
1.43
|
10:39:32
18.07.2025
|
Handeln
|