1&1 AG
DE0005545503
|
23.35
23.50
|
23.35
23.35
|
|
-0.15
-0.64
|
08:01:08
04.09.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.41
0.41
|
0.00
0.00
|
|
0.00
0.00
|
18:57:55
09.08.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
0.94
0.93
|
0.94
0.94
|
|
0.01
1.29
|
08:01:08
04.09.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
6.55
6.75
|
6.55
6.55
|
|
-0.20
-2.96
|
08:01:08
04.09.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.52
2.58
|
2.52
2.52
|
|
-0.06
-2.33
|
08:01:08
04.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
147.70
149.10
|
148.25
147.15
|
|
-1.40
-0.94
|
15:27:21
04.09.2026
|
Handeln
|
ADLER
LU1250154413
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
16:03:04
04.09.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.30
22.80
|
22.30
22.30
|
|
-0.50
-2.19
|
08:01:08
04.09.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.00
0.00
|
0.00
0.00
|
|
0.00
200.00
|
08:00:02
07.07.2026
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
199.58
196.36
|
199.58
197.02
|
|
3.22
1.64
|
21:21:57
04.09.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
36.27
35.55
|
36.48
35.83
|
|
0.72
2.03
|
17:20:52
04.09.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
67.40
67.40
|
67.40
67.40
|
|
0.00
0.00
|
08:01:08
04.09.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
12.50
12.40
|
12.50
12.00
|
|
0.10
0.81
|
16:08:00
04.09.2026
|
Handeln
|
Allianz
DE0008404005
|
450.60
453.60
|
453.50
449.70
|
|
-3.00
-0.66
|
19:39:55
04.09.2026
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
19.48
19.64
|
19.62
19.48
|
|
-0.16
-0.81
|
17:20:02
04.09.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
1.90
1.92
|
1.93
1.90
|
|
-0.02
-1.25
|
17:20:02
04.09.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
97.40
94.90
|
97.50
96.70
|
|
2.50
2.63
|
17:14:35
04.09.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.60
13.50
|
13.60
13.35
|
|
0.10
0.74
|
15:24:52
04.09.2026
|
Handeln
|
Aurubis
DE0006766504
|
174.60
173.00
|
175.30
173.90
|
|
1.60
0.92
|
19:10:58
04.09.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
53.31
53.37
|
53.61
52.79
|
|
-0.06
-0.11
|
19:37:33
04.09.2026
|
Handeln
|
Basler AG
DE0005102008
|
22.75
22.80
|
22.75
22.75
|
|
-0.05
-0.22
|
08:00:44
04.09.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.72
6.78
|
6.72
6.72
|
|
-0.06
-0.88
|
09:16:32
04.09.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
48.83
49.50
|
49.66
48.56
|
|
-0.67
-1.35
|
20:20:52
04.09.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
9.14
8.82
|
9.14
8.70
|
|
0.32
3.63
|
09:58:56
04.09.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.58
2.58
|
2.58
2.55
|
|
0.00
0.00
|
17:20:02
04.09.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
59.00
59.90
|
59.00
58.80
|
|
-0.90
-1.50
|
14:27:23
04.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
36.48
36.92
|
37.00
36.48
|
|
-0.44
-1.19
|
12:55:09
04.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
76.68
77.02
|
77.38
75.70
|
|
-0.34
-0.44
|
18:04:20
04.09.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
8.84
9.02
|
8.84
8.84
|
|
-0.18
-2.00
|
08:01:08
04.09.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.23
2.98
|
3.23
3.15
|
|
0.25
8.39
|
14:18:48
04.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.10
81.85
|
82.10
81.70
|
|
0.25
0.31
|
10:33:41
04.09.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
62.94
61.90
|
63.56
61.92
|
|
1.04
1.68
|
17:10:29
04.09.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.63
2.63
|
2.63
2.63
|
|
0.00
0.00
|
09:16:32
04.09.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
0.63
0.63
|
0.63
0.62
|
|
0.00
0.32
|
19:09:16
04.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.20
61.66
|
61.20
61.20
|
|
-0.46
-0.75
|
08:00:43
04.09.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.24
3.26
|
3.24
3.24
|
|
-0.02
-0.46
|
15:34:17
04.09.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.50
22.60
|
22.50
22.25
|
|
-0.10
-0.44
|
17:18:35
04.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
32.22
32.30
|
32.22
32.02
|
|
-0.08
-0.25
|
10:42:26
04.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.00
3.84
|
4.00
4.00
|
|
0.16
4.17
|
08:01:08
04.09.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.30
7.16
|
7.30
7.30
|
|
0.14
1.96
|
08:01:08
04.09.2026
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
52.00
52.00
|
53.00
51.00
|
|
0.00
0.00
|
14:05:01
04.09.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
108.20
108.40
|
108.20
107.80
|
|
-0.20
-0.18
|
15:25:02
04.09.2026
|
Handeln
|
