1&1 AG
DE0005545503
|
18.62
18.62
|
18.62
18.50
|
|
0.00
0.00
|
09:42:34
18.08.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.62
0.65
|
0.62
0.62
|
|
-0.04
-5.38
|
08:05:24
18.08.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.65
1.58
|
1.65
1.65
|
|
0.08
4.76
|
08:05:15
18.08.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.25
7.25
|
7.25
7.25
|
|
0.00
0.00
|
08:12:30
18.08.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.16
0.20
|
0.19
0.14
|
|
-0.03
-15.90
|
09:53:29
18.08.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
3.30
3.30
|
3.30
3.30
|
|
0.00
0.00
|
08:12:30
18.08.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
166.85
167.00
|
167.30
166.65
|
|
-0.15
-0.09
|
17:37:41
18.08.2025
|
Handeln
|
ADLER
LU1250154413
|
0.22
0.21
|
0.22
0.21
|
|
0.00
1.89
|
13:28:20
18.08.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
20.70
20.80
|
20.70
20.70
|
|
-0.10
-0.48
|
08:12:30
18.08.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:05:23
18.08.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
184.00
185.54
|
187.00
183.96
|
|
-1.54
-0.83
|
15:59:49
18.08.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.05
13.38
|
13.21
13.04
|
|
-0.34
-2.50
|
17:13:57
18.08.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
45.50
46.80
|
46.10
45.50
|
|
-1.30
-2.78
|
15:39:10
18.08.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.90
10.70
|
10.90
10.30
|
|
0.20
1.87
|
14:31:39
18.08.2025
|
Handeln
|
Allianz
DE0008404005
|
374.10
377.80
|
377.40
372.90
|
|
-3.70
-0.98
|
18:23:37
18.08.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
61.00
61.50
|
61.00
61.00
|
|
-0.50
-0.81
|
08:06:37
18.08.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.37
3.39
|
3.45
3.36
|
|
-0.02
-0.71
|
15:13:32
18.08.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.20
11.20
|
11.20
11.20
|
|
0.00
0.00
|
14:28:49
18.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
104.60
108.00
|
106.40
104.60
|
|
-3.40
-3.15
|
16:25:42
18.08.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
10.96
11.50
|
10.96
10.96
|
|
-0.54
-4.70
|
08:10:06
18.08.2025
|
Handeln
|
Aurubis
DE0006766504
|
95.05
95.45
|
95.95
95.05
|
|
-0.40
-0.42
|
17:13:00
18.08.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
46.25
46.00
|
46.39
45.98
|
|
0.25
0.54
|
19:25:07
18.08.2025
|
Handeln
|
Basler AG
DE0005102008
|
14.72
13.80
|
14.74
14.72
|
|
0.92
6.67
|
13:08:59
18.08.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.80
9.90
|
10.00
9.80
|
|
-0.10
-1.01
|
09:14:46
18.08.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.75
26.96
|
28.19
27.00
|
|
0.79
2.93
|
18:49:42
18.08.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
19.65
19.65
|
19.65
19.65
|
|
0.00
0.00
|
14:54:52
18.08.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
10.78
10.56
|
10.78
10.46
|
|
0.22
2.08
|
16:33:12
18.08.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
34.95
34.20
|
35.05
34.40
|
|
0.75
2.19
|
13:23:44
18.08.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.80
39.84
|
39.92
39.80
|
|
-0.04
-0.10
|
09:24:50
18.08.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
101.70
100.70
|
101.70
101.70
|
|
1.00
0.99
|
08:04:39
18.08.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.22
19.58
|
19.22
19.22
|
|
-0.36
-1.84
|
08:12:30
18.08.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.82
2.58
|
2.82
2.82
|
|
0.24
9.30
|
08:08:05
18.08.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.60
91.95
|
92.75
92.20
|
|
0.65
0.71
|
14:14:41
18.08.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
89.26
89.84
|
90.28
88.80
|
|
-0.58
-0.65
|
18:39:13
18.08.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
81.65
82.30
|
82.90
81.65
|
|
-0.65
-0.79
|
12:48:46
18.08.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.14
2.00
|
2.14
1.96
|
|
0.15
7.27
|
14:10:52
18.08.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.91
1.97
|
1.91
1.91
|
|
-0.06
-3.04
|
08:12:30
18.08.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.06
54.70
|
54.78
54.06
|
|
-0.64
-1.17
|
15:04:14
18.08.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.64
3.65
|
3.69
3.64
|
|
-0.02
-0.41
|
09:44:17
18.08.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.85
22.40
|
22.85
22.30
|
|
0.45
2.01
|
13:59:46
18.08.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
44.52
44.04
|
44.52
44.52
|
|
0.48
1.09
|
08:02:26
18.08.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.42
4.41
|
4.47
4.42
|
|
0.01
0.23
|
14:56:37
18.08.2025
|
Handeln
|