1&1 AG
DE0005545503
|
21.00
20.60
|
21.00
20.75
|
|
0.40
1.94
|
11:24:10
18.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.62
0.63
|
0.62
0.62
|
|
-0.01
-0.80
|
08:01:31
18.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.50
1.51
|
1.50
1.50
|
|
-0.02
-0.99
|
08:04:01
18.09.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.45
7.45
|
7.45
7.45
|
|
0.00
0.00
|
08:04:01
18.09.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.10
0.15
|
0.17
0.10
|
|
-0.05
-32.67
|
14:26:27
18.09.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
3.32
3.24
|
3.32
3.32
|
|
0.08
2.47
|
08:04:01
18.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
181.80
178.70
|
182.05
179.45
|
|
3.10
1.73
|
19:04:47
18.09.2025
|
Handeln
|
ADLER
LU1250154413
|
0.22
0.20
|
0.22
0.21
|
|
0.02
9.31
|
15:20:36
18.09.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.10
21.10
|
21.10
21.10
|
|
0.00
0.00
|
08:04:01
18.09.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:03:25
18.09.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
192.36
192.52
|
192.90
191.34
|
|
-0.16
-0.08
|
20:38:41
18.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.91
12.82
|
13.91
12.77
|
|
1.09
8.50
|
19:47:23
18.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
44.80
44.80
|
45.00
44.80
|
|
0.00
0.00
|
14:41:29
18.09.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.70
10.80
|
10.70
10.20
|
|
-0.10
-0.93
|
15:55:00
18.09.2025
|
Handeln
|
Allianz
DE0008404005
|
347.40
345.10
|
348.00
344.80
|
|
2.30
0.67
|
20:22:35
18.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
54.30
53.80
|
54.30
53.50
|
|
0.50
0.93
|
08:20:59
18.09.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.26
3.29
|
3.26
3.26
|
|
-0.04
-1.09
|
08:20:01
18.09.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
100.20
100.60
|
100.20
100.20
|
|
-0.40
-0.40
|
08:04:01
18.09.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.52
11.20
|
11.52
11.52
|
|
0.32
2.86
|
09:07:21
18.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
94.50
96.05
|
96.00
94.50
|
|
-1.55
-1.61
|
15:34:28
18.09.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
43.04
43.33
|
43.41
42.74
|
|
-0.29
-0.67
|
19:01:19
18.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.48
18.66
|
18.84
18.48
|
|
-0.18
-0.96
|
17:07:31
18.09.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.72
10.10
|
9.72
9.72
|
|
-0.38
-3.76
|
09:07:21
18.09.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.62
27.34
|
27.91
27.30
|
|
0.29
1.04
|
18:07:44
18.09.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
17.50
17.50
|
17.50
17.50
|
|
0.00
0.00
|
08:20:00
18.09.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.50
8.23
|
8.53
8.23
|
|
0.27
3.28
|
18:54:25
18.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
38.45
38.05
|
38.45
38.20
|
|
0.40
1.05
|
10:14:20
18.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.96
37.70
|
38.96
37.58
|
|
1.26
3.34
|
13:58:11
18.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.98
93.30
|
92.90
90.50
|
|
-1.32
-1.41
|
18:11:28
18.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
17.84
17.84
|
17.84
17.84
|
|
0.00
0.00
|
08:04:01
18.09.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.61
2.70
|
2.61
2.61
|
|
-0.09
-3.33
|
08:04:01
18.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.20
94.35
|
97.20
94.20
|
|
-0.15
-0.16
|
14:49:51
18.09.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.16
82.82
|
83.52
82.98
|
|
0.34
0.41
|
18:02:21
18.09.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
77.10
77.70
|
77.40
77.00
|
|
-0.60
-0.77
|
15:54:15
18.09.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.18
2.19
|
2.18
2.18
|
|
-0.01
-0.46
|
09:07:21
18.09.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.11
2.11
|
2.11
2.11
|
|
0.01
0.24
|
08:04:01
18.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.52
49.98
|
50.52
50.20
|
|
0.54
1.08
|
11:37:06
18.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.61
3.63
|
3.61
3.60
|
|
-0.03
-0.69
|
10:56:58
18.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.80
22.85
|
23.80
23.05
|
|
0.95
4.16
|
11:17:41
18.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
45.20
44.32
|
45.20
44.16
|
|
0.88
1.99
|
20:28:28
18.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.40
|
4.41
4.41
|
|
0.01
0.23
|
08:04:01
18.09.2025
|
Handeln
|
