1&1 AG
DE0005545503
|
20.90
20.70
|
20.90
20.40
|
|
0.20
0.97
|
13:10:44
15.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.59
0.60
|
0.59
0.59
|
|
-0.02
-2.50
|
08:04:43
15.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.54
1.50
|
1.54
1.51
|
|
0.04
2.68
|
13:10:44
15.09.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.65
7.40
|
7.65
7.45
|
|
0.25
3.38
|
13:10:44
15.09.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.11
0.16
|
0.11
0.10
|
|
-0.06
-34.38
|
17:33:16
15.09.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
3.30
3.44
|
3.38
3.30
|
|
-0.14
-4.07
|
13:10:44
15.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
178.80
178.45
|
178.80
177.35
|
|
0.35
0.20
|
19:05:06
15.09.2025
|
Handeln
|
ADLER
LU1250154413
|
0.21
0.20
|
0.21
0.21
|
|
0.01
5.00
|
08:02:30
15.09.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.10
21.10
|
21.10
21.10
|
|
0.00
0.00
|
13:10:44
15.09.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:03:36
15.09.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
196.74
193.78
|
198.26
191.48
|
|
2.96
1.53
|
19:00:09
15.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
12.46
12.22
|
12.46
12.26
|
|
0.25
2.01
|
17:46:07
15.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
45.40
44.90
|
45.40
45.20
|
|
0.50
1.11
|
13:10:44
15.09.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.90
10.90
|
10.90
10.10
|
|
0.00
0.00
|
16:21:14
15.09.2025
|
Handeln
|
Allianz
DE0008404005
|
356.50
355.00
|
357.60
354.90
|
|
1.50
0.42
|
21:00:29
15.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
54.30
54.70
|
54.30
53.00
|
|
-0.40
-0.73
|
19:20:00
15.09.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.34
3.35
|
3.34
3.30
|
|
-0.01
-0.24
|
12:54:09
15.09.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
101.40
101.80
|
101.40
100.20
|
|
-0.40
-0.39
|
10:48:12
15.09.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.08
11.04
|
11.10
11.08
|
|
0.04
0.36
|
17:29:25
15.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
99.35
97.00
|
99.40
98.95
|
|
2.35
2.42
|
18:03:31
15.09.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
43.94
43.86
|
44.24
43.79
|
|
0.08
0.18
|
21:16:45
15.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
17.94
17.32
|
17.94
17.12
|
|
0.62
3.58
|
11:42:47
15.09.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
10.00
10.00
|
10.00
10.00
|
|
0.00
0.00
|
09:04:50
15.09.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.54
28.14
|
28.22
27.50
|
|
-0.60
-2.13
|
21:50:53
15.09.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
18.50
18.30
|
18.50
18.50
|
|
0.20
1.09
|
08:20:01
15.09.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.68
8.94
|
8.68
8.68
|
|
-0.26
-2.91
|
08:20:01
15.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
37.45
37.95
|
37.85
37.35
|
|
-0.50
-1.32
|
15:11:52
15.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.70
37.00
|
37.38
36.70
|
|
-0.30
-0.81
|
16:04:10
15.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.88
95.16
|
94.88
94.32
|
|
-0.28
-0.29
|
13:10:44
15.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
17.92
18.16
|
17.92
17.90
|
|
-0.24
-1.32
|
13:14:16
15.09.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.65
2.62
|
2.65
2.61
|
|
0.03
1.15
|
13:10:44
15.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
95.45
93.65
|
95.45
93.85
|
|
1.80
1.92
|
19:27:24
15.09.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.80
83.14
|
84.30
83.38
|
|
0.66
0.79
|
20:22:05
15.09.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
77.15
77.55
|
77.15
77.10
|
|
-0.40
-0.52
|
08:49:45
15.09.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.21
2.22
|
2.21
2.21
|
|
-0.01
-0.45
|
09:02:21
15.09.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.11
2.05
|
2.11
2.08
|
|
0.06
2.93
|
13:10:44
15.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.80
50.72
|
50.80
50.56
|
|
0.08
0.16
|
15:00:01
15.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.60
3.59
|
3.70
3.60
|
|
0.01
0.28
|
17:34:15
15.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
23.30
23.05
|
23.30
22.85
|
|
0.25
1.08
|
13:10:44
15.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.20
42.54
|
43.66
42.66
|
|
0.66
1.55
|
16:33:44
15.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.40
4.41
|
4.40
4.40
|
|
-0.01
-0.23
|
13:10:44
15.09.2025
|
Handeln
|
