1&1 AG
DE0005545503
|
20.00
19.92
|
20.00
20.00
|
|
0.08
0.40
|
08:14:08
15.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.56
0.56
|
0.56
0.56
|
|
0.00
0.00
|
08:02:45
15.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.52
1.53
|
1.52
1.52
|
|
-0.01
-0.66
|
08:14:08
15.10.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.60
7.50
|
7.60
7.60
|
|
0.10
1.33
|
08:14:08
15.10.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.07
0.07
|
0.07
0.07
|
|
0.00
0.00
|
08:14:08
15.10.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.76
2.54
|
2.76
2.76
|
|
0.22
8.66
|
08:14:08
15.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
188.35
189.00
|
190.55
188.35
|
|
-0.65
-0.34
|
11:15:08
15.10.2025
|
Handeln
|
ADLER
LU1250154413
|
0.21
0.19
|
0.21
0.19
|
|
0.02
10.81
|
11:25:18
15.10.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.80
21.80
|
21.80
21.80
|
|
0.00
0.00
|
08:14:08
15.10.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
3.23
|
08:01:22
15.10.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
205.00
204.60
|
206.50
204.75
|
|
0.40
0.20
|
10:53:11
15.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.35
13.14
|
13.35
13.31
|
|
0.22
1.64
|
08:12:14
15.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
43.60
42.30
|
43.60
43.60
|
|
1.30
3.07
|
08:14:08
15.10.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.00
10.70
|
10.00
10.00
|
|
-0.70
-6.54
|
08:01:55
15.10.2025
|
Handeln
|
Allianz
DE0008404005
|
369.80
370.80
|
372.00
369.30
|
|
-1.00
-0.27
|
11:47:14
15.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
55.70
54.90
|
55.70
54.30
|
|
0.80
1.46
|
09:15:01
15.10.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.24
3.27
|
3.26
3.24
|
|
-0.03
-0.86
|
10:05:36
15.10.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
104.40
107.00
|
104.40
104.40
|
|
-2.60
-2.43
|
08:14:08
15.10.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
11.26
11.80
|
11.26
11.26
|
|
-0.54
-4.58
|
09:02:07
15.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
108.60
106.30
|
108.60
107.80
|
|
2.30
2.16
|
08:27:01
15.10.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
42.50
41.72
|
42.50
42.08
|
|
0.78
1.87
|
10:47:34
15.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.66
18.00
|
18.66
18.56
|
|
0.66
3.67
|
09:56:13
15.10.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.28
9.08
|
9.28
9.12
|
|
0.20
2.20
|
11:31:53
15.10.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.40
27.39
|
27.51
27.28
|
|
0.01
0.04
|
11:19:13
15.10.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
16.10
16.50
|
16.10
16.10
|
|
-0.40
-2.42
|
09:15:01
15.10.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
7.58
7.75
|
7.58
7.55
|
|
-0.17
-2.19
|
09:15:01
15.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
41.10
40.45
|
41.10
41.10
|
|
0.65
1.61
|
08:14:08
15.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
35.24
35.20
|
35.24
35.20
|
|
0.04
0.11
|
11:38:31
15.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.72
90.68
|
90.72
90.72
|
|
0.04
0.04
|
08:14:08
15.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.20
19.00
|
19.20
19.20
|
|
0.20
1.05
|
08:14:08
15.10.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.51
2.50
|
2.51
2.51
|
|
0.01
0.40
|
08:14:08
15.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
100.80
103.20
|
103.10
100.80
|
|
-2.40
-2.33
|
10:59:16
15.10.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
37.20
39.00
|
37.20
37.20
|
|
-1.80
-4.62
|
08:16:11
15.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
79.06
78.70
|
79.06
78.10
|
|
0.36
0.46
|
10:33:04
15.10.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
72.45
72.75
|
72.45
72.45
|
|
-0.30
-0.41
|
08:08:16
15.10.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.09
2.23
|
2.09
2.09
|
|
-0.14
-6.28
|
09:02:07
15.10.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.98
1.97
|
1.98
1.98
|
|
0.01
0.30
|
09:50:38
15.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
47.41
47.59
|
47.47
47.41
|
|
-0.18
-0.38
|
09:24:23
15.10.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.55
3.53
|
3.55
3.55
|
|
0.02
0.57
|
08:01:07
15.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.55
25.15
|
24.55
24.55
|
|
-0.60
-2.39
|
08:14:08
15.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
45.80
45.68
|
45.80
45.80
|
|
0.12
0.26
|
08:02:45
15.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.36
4.36
|
4.36
4.36
|
|
-0.01
-0.11
|
08:14:08
15.10.2025
|
Handeln
|