1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
14.52
14.60
|
14.52
14.52
|
|
-0.08
-0.55
|
09:16:37
21.03.2025
|
11880 Solutions AG
DE0005118806
|
0.61
0.64
|
0.61
0.61
|
|
-0.03
-4.69
|
08:01:29
21.03.2025
|
3U HOLDING AG
DE0005167902
|
1.54
1.60
|
1.57
1.54
|
|
-0.06
-3.87
|
09:16:37
21.03.2025
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
5.75
5.75
|
5.90
5.75
|
|
0.00
0.00
|
09:16:37
21.03.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.17
0.20
|
0.17
0.16
|
|
-0.03
-16.00
|
09:16:37
21.03.2025
|
ad pepper media International N.V.
NL0000238145
|
2.50
2.50
|
2.50
2.46
|
|
0.00
0.00
|
09:16:37
21.03.2025
|
adidas
DE000A1EWWW0
|
223.60
222.80
|
224.20
221.20
|
|
0.80
0.36
|
16:15:10
21.03.2025
|
ADLER
LU1250154413
|
0.21
0.24
|
0.21
0.21
|
|
-0.02
-9.98
|
08:05:48
21.03.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.15
20.15
|
20.15
20.10
|
|
0.00
0.00
|
09:16:37
21.03.2025
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:07:27
21.03.2025
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Airbus SE (ex EADS)
NL0000235190
|
166.48
167.54
|
168.42
165.00
|
|
-1.06
-0.63
|
20:00:25
21.03.2025
|
AIXTRON SE
DE000A0WMPJ6
|
11.70
11.97
|
11.86
11.70
|
|
-0.27
-2.21
|
10:51:50
21.03.2025
|
All for One Group AG
DE0005110001
|
59.00
57.60
|
59.40
59.00
|
|
1.40
2.43
|
09:16:37
21.03.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.20
10.20
|
10.20
10.20
|
|
0.00
0.00
|
17:02:00
21.03.2025
|
Allianz
DE0008404005
|
352.80
353.10
|
353.30
349.60
|
|
-0.30
-0.08
|
20:21:22
21.03.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.50
5.54
|
5.52
5.50
|
|
-0.04
-0.72
|
09:16:37
21.03.2025
|
Amadeus Fire AG
DE0005093108
|
82.50
83.00
|
82.50
81.00
|
|
-0.50
-0.60
|
11:27:12
21.03.2025
|
Aroundtown SA
LU1673108939
|
2.40
2.46
|
2.44
2.40
|
|
-0.06
-2.32
|
18:03:47
21.03.2025
|
artnet AG
DE000A1K0375
|
7.90
8.00
|
8.00
7.90
|
|
-0.10
-1.25
|
16:25:58
21.03.2025
|
ATOSS Software AG
DE0005104400
|
127.80
130.60
|
127.80
126.00
|
|
-2.80
-2.14
|
09:16:37
21.03.2025
|
Aumann AG
DE000A2DAM03
|
11.64
11.72
|
11.64
11.64
|
|
-0.08
-0.68
|
08:05:48
21.03.2025
|
Aurubis
DE0006766504
|
90.20
91.50
|
91.60
90.20
|
|
-1.30
-1.42
|
11:58:20
21.03.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BASF
DE000BASF111
|
50.37
50.64
|
50.84
49.62
|
|
-0.27
-0.53
|
20:43:19
21.03.2025
|
Basler AG
DE0005102008
|
7.94
7.83
|
7.94
7.94
|
|
0.11
1.40
|
08:01:29
21.03.2025
|
Bastei Lübbe
DE000A1X3YY0
|
10.70
11.00
|
10.70
10.70
|
|
-0.30
-2.73
|
08:05:48
21.03.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
24.03
23.90
|
24.11
23.75
|
|
0.14
0.56
|
20:44:41
21.03.2025
|
BayWa AG (NA)
DE0005194005
|
20.00
20.80
|
20.00
20.00
|
|
-0.80
-3.85
|
08:20:01
21.03.2025
|
BayWa AG (vink. NA)
DE0005194062
|
8.53
8.70
|
8.53
8.53
|
|
-0.17
-1.95
|
08:20:01
21.03.2025
|
BB Biotech AG
CH0038389992
|
33.50
36.40
|
36.00
33.00
|
|
-2.90
-7.97
|
20:57:23
21.03.2025
|
Bechtle AG
DE0005158703
|
37.56
39.28
|
38.96
37.56
|
|
-1.72
-4.38
|
17:27:30
21.03.2025
|
Beiersdorf AG
DE0005200000
|
126.70
131.00
|
130.45
126.70
|
|
-4.30
-3.28
|
13:35:02
21.03.2025
|
Bertrandt AG
DE0005232805
|
24.00
24.30
|
24.00
23.60
|
|
-0.30
-1.23
|
09:16:37
21.03.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.64
2.65
|
2.64
2.62
|
|
-0.01
-0.38
|
09:16:37
21.03.2025
|
Bilfinger SE
DE0005909006
|
67.60
69.20
|
68.50
67.30
|
|
-1.60
-2.31
|
15:15:08
21.03.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
40.00
40.20
|
40.00
40.00
|
|
-0.20
-0.50
|
08:20:01
21.03.2025
|
Biotest AG Vz.
DE0005227235
|
29.70
30.10
|
29.70
29.70
|
|
-0.40
-1.33
|
08:20:01
21.03.2025
|
BMW AG
DE0005190003
|
79.44
80.46
|
80.00
78.28
|
|
-1.02
-1.27
|
21:31:41
21.03.2025
|
BMW Vz.
DE0005190037
|
74.00
75.35
|
75.20
74.00
|
|
-1.35
-1.79
|
15:02:32
21.03.2025
|
BRAIN Biotech AG
DE0005203947
|
2.47
2.56
|
2.47
2.47
|
|
-0.09
-3.52
|
08:05:48
21.03.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
2.05
1.96
|
2.05
2.01
|
|
0.09
4.59
|
10:42:31
21.03.2025
|
Brenntag SE
DE000A1DAHH0
|
63.54
63.84
|
63.54
63.54
|
|
-0.30
-0.47
|
08:01:29
21.03.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.06
3.01
|
3.08
3.01
|
|
0.05
1.66
|
19:48:58
21.03.2025
|
CANCOM SE
DE0005419105
|
27.58
28.20
|
27.58
27.36
|
|
-0.62
-2.20
|
09:16:37
21.03.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
64.30
64.85
|
64.60
64.30
|
|
-0.55
-0.85
|
09:17:04
21.03.2025
|
Ceconomy St.
DE0007257503
|
3.37
3.44
|
3.39
3.37
|
|
-0.07
-2.15
|
09:16:37
21.03.2025
|
