1&1 AG
DE0005545503
|
23.90
23.65
|
23.90
23.90
|
|
0.25
1.06
|
20:15:31
25.09.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.41
0.41
|
0.00
0.00
|
|
0.00
0.00
|
18:57:55
09.08.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
0.94
0.94
|
0.94
0.94
|
|
0.00
0.00
|
20:15:31
25.09.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
6.10
6.15
|
6.15
6.10
|
|
-0.05
-0.81
|
20:15:31
25.09.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.66
2.56
|
2.66
2.54
|
|
0.10
3.91
|
20:15:31
25.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
147.55
142.30
|
147.55
142.50
|
|
5.25
3.69
|
18:25:56
25.09.2026
|
Handeln
|
ADLER
LU1250154413
|
0.09
0.10
|
0.09
0.09
|
|
0.00
-2.31
|
09:07:09
25.09.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.80
21.90
|
22.10
21.80
|
|
-0.10
-0.46
|
20:15:31
25.09.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.00
0.00
|
0.00
0.00
|
|
0.00
200.00
|
08:00:02
07.07.2026
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
191.58
195.00
|
193.88
189.96
|
|
-3.42
-1.75
|
14:03:37
25.09.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
35.00
35.21
|
35.55
35.00
|
|
-0.21
-0.60
|
15:27:39
25.09.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
69.60
69.00
|
69.80
69.60
|
|
0.60
0.87
|
20:15:31
25.09.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
13.00
13.00
|
13.00
12.70
|
|
0.00
0.00
|
15:03:36
25.09.2026
|
Handeln
|
Allianz
DE0008404005
|
424.70
419.80
|
424.70
420.20
|
|
4.90
1.17
|
20:59:26
25.09.2026
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
16.86
17.48
|
17.22
16.86
|
|
-0.62
-3.55
|
17:20:01
25.09.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
1.67
1.69
|
1.70
1.67
|
|
-0.02
-1.12
|
17:20:01
25.09.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
83.30
90.40
|
89.80
83.30
|
|
-7.10
-7.85
|
20:15:31
25.09.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.45
13.50
|
13.45
13.45
|
|
-0.05
-0.37
|
09:07:09
25.09.2026
|
Handeln
|
Aurubis
DE0006766504
|
168.40
167.00
|
168.40
168.40
|
|
1.40
0.84
|
08:03:36
25.09.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
50.46
52.21
|
52.16
50.23
|
|
-1.75
-3.35
|
20:15:31
25.09.2026
|
Handeln
|
Basler AG
DE0005102008
|
23.25
24.65
|
23.25
23.25
|
|
-1.40
-5.68
|
08:01:15
25.09.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.62
6.52
|
6.62
6.62
|
|
0.10
1.53
|
09:07:09
25.09.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
49.89
49.50
|
50.26
49.48
|
|
0.39
0.79
|
20:26:10
25.09.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
8.22
8.12
|
8.22
8.12
|
|
0.10
1.23
|
17:20:01
25.09.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.58
2.53
|
2.58
2.55
|
|
0.05
1.78
|
17:55:38
25.09.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
53.70
54.00
|
54.30
53.70
|
|
-0.30
-0.56
|
20:15:31
25.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.52
33.52
|
33.52
33.14
|
|
0.00
0.00
|
20:15:31
25.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.30
78.82
|
78.84
77.72
|
|
-0.52
-0.66
|
20:15:31
25.09.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
8.42
8.22
|
8.42
8.16
|
|
0.20
2.43
|
20:15:31
25.09.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.02
3.12
|
3.03
3.02
|
|
-0.10
-3.21
|
20:15:31
25.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
56.05
56.30
|
56.90
55.50
|
|
-0.25
-0.44
|
21:31:53
25.09.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
55.96
56.92
|
56.82
55.40
|
|
-0.96
-1.69
|
21:49:28
25.09.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.72
2.74
|
2.72
2.72
|
|
-0.02
-0.73
|
09:07:09
25.09.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
0.53
0.53
|
0.60
0.53
|
|
0.00
-0.38
|
20:15:31
25.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
58.86
59.00
|
58.86
58.86
|
|
-0.14
-0.24
|
08:03:36
25.09.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.18
3.17
|
3.18
3.18
|
|
0.01
0.32
|
08:03:36
25.09.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
22.50
22.60
|
22.50
22.20
|
|
-0.10
-0.44
|
20:15:31
25.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
30.96
30.58
|
31.52
30.96
|
|
0.38
1.24
|
17:44:07
25.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.93
3.93
|
3.93
3.91
|
|
0.01
0.13
|
20:15:31
25.09.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
8.52
8.22
|
8.52
8.16
|
|
0.30
3.65
|
20:15:31
25.09.2026
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
51.20
52.80
|
52.80
51.20
|
|
-1.60
-3.03
|
17:24:21
25.09.2026
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
104.60
106.00
|
104.60
104.60
|
|
-1.40
-1.32
|
15:25:01
25.09.2026
|
Handeln
|
