Prime All Share 1578115 / DE0007203325
9’218.78
Pkt
-77.10
Pkt
-0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.25 21.30 |
21.25 21.25 |
-0.05 -0.23 |
08:09:03 04.11.2025 |
3.34 18.09 |
6.16 39.39 |
8.86 68.47 |
||
|
11880 Solutions AG DE0005118806 |
0.55 0.56 |
0.55 0.55 |
-0.02 -2.68 |
08:02:57 04.11.2025 |
-0.04 -6.09 |
0.00 0.00 |
-0.32 -37.21 |
||
|
3U HOLDING AG DE0005167902 |
1.38 1.42 |
1.38 1.42 |
-0.04 -2.82 |
20:40:25 04.11.2025 |
-0.12 -7.69 |
0.00 0.00 |
-0.08 -5.26 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
8.60 8.55 |
8.55 8.60 |
0.05 0.58 |
11:37:26 04.11.2025 |
1.10 14.77 |
0.00 0.00 |
1.00 13.25 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
08:07:15 22.10.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.86 2.84 |
2.86 2.86 |
0.02 0.70 |
08:09:03 04.11.2025 |
-0.32 -10.39 |
0.00 0.00 |
1.14 70.37 |
||
|
adidas DE000A1EWWW0 |
157.25 162.80 |
157.05 161.45 |
-5.55 -3.41 |
21:52:17 04.11.2025 |
-0.60 -0.36 |
-34.25 -16.98 |
-51.95 -23.68 |
||
|
ADLER LU1250154413 |
0.19 0.20 |
0.19 0.19 |
-0.01 -4.55 |
11:30:04 04.11.2025 |
-0.01 -4.52 |
-10.96 -80.83 |
-0.15 -44.12 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.50 21.50 |
21.50 21.50 |
0.00 0.00 |
08:09:03 04.11.2025 |
0.90 4.35 |
1.30 6.40 |
2.04 10.43 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:09 04.11.2025 |
0.00 29.03 |
0.00 0.00 |
0.01 233.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
212.90 214.65 |
209.95 213.80 |
-1.75 -0.82 |
21:55:47 04.11.2025 |
36.66 20.82 |
65.56 44.56 |
72.54 51.76 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.62 15.93 |
15.39 15.85 |
-0.31 -1.92 |
20:32:02 04.11.2025 |
-1.46 -9.79 |
1.60 13.50 |
-1.16 -7.96 |
||
|
All for One Group AG DE0005110001 |
40.90 40.30 |
40.90 40.90 |
0.60 1.49 |
08:09:03 04.11.2025 |
-8.20 -16.87 |
0.00 0.00 |
-10.20 -20.16 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.70 10.70 |
9.50 10.70 |
0.00 0.00 |
12:40:38 04.11.2025 |
-0.60 -5.56 |
6.08 52.87 |
0.30 3.03 |
||
|
Allianz DE0008404005 |
353.90 353.60 |
346.60 353.90 |
0.30 0.08 |
21:11:31 04.11.2025 |
8.90 2.56 |
-8.00 -2.20 |
66.70 23.05 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
49.25 51.10 |
49.25 50.50 |
-1.85 -3.62 |
17:20:02 04.11.2025 |
-15.00 -22.39 |
-22.80 -30.48 |
-26.50 -33.76 |
||
|
Aroundtown SA LU1673108939 |
3.04 3.09 |
3.03 3.05 |
-0.04 -1.36 |
17:20:02 04.11.2025 |
-0.09 -2.90 |
0.46 17.47 |
0.35 12.99 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
111.60 114.80 |
111.60 111.60 |
-3.20 -2.79 |
08:09:03 04.11.2025 |
1.00 0.85 |
-13.40 -10.14 |
-2.40 -1.98 |
||
|
Aumann AG DE000A2DAM03 |
12.08 12.00 |
12.06 12.08 |
0.08 0.67 |
12:40:31 04.11.2025 |
0.14 1.15 |
-14.23 -49.84 |
2.41 24.27 |
||
|
Aurubis DE0006766504 |
112.20 111.70 |
111.00 112.20 |
0.50 0.45 |
19:33:06 04.11.2025 |
27.15 30.98 |
38.25 49.97 |
42.65 59.11 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
41.94 43.12 |
41.75 42.65 |
-1.18 -2.74 |
21:38:29 04.11.2025 |
-0.14 -0.32 |
-1.61 -3.61 |
-1.63 -3.64 |
||
|
Basler AG DE0005102008 |
16.72 17.22 |
16.72 17.22 |
-0.50 -2.90 |
18:08:35 04.11.2025 |
6.12 53.59 |
-14.88 -55.94 |
11.62 196.28 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.56 8.62 |
8.56 8.56 |
-0.06 -0.70 |
09:11:14 04.11.2025 |
-1.57 -15.32 |
0.00 0.00 |
0.13 1.52 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
26.55 26.54 |
26.00 26.67 |
0.01 0.04 |
20:20:54 04.11.2025 |
-0.48 -1.76 |
3.84 16.67 |
2.08 8.37 |
||
|
BayWa AG (NA) DE0005194005 |
13.05 12.90 |
12.40 13.15 |
0.15 1.16 |
17:20:02 04.11.2025 |
-5.65 -28.11 |
0.00 0.00 |
-5.35 -27.02 |
||
|
BayWa AG (vink. NA) DE0005194062 |
5.50 6.53 |
5.50 6.69 |
-1.03 -15.77 |
17:20:02 04.11.2025 |
-4.57 -47.02 |
-14.33 -56.31 |
-4.89 -48.71 |
||
|
BB Biotech AG CH0038389992 |
43.55 43.35 |
42.75 43.95 |
0.20 0.46 |
14:55:37 04.11.2025 |
7.95 23.87 |
11.70 39.59 |
4.75 13.01 |
||
|
Bechtle AG DE0005158703 |
35.44 35.90 |
35.22 35.60 |
-0.46 -1.28 |
20:01:08 04.11.2025 |
-1.72 -4.50 |
-0.90 -2.41 |
5.14 16.39 |
||
|
Beiersdorf AG DE0005200000 |
92.06 90.94 |
90.76 92.28 |
1.12 1.23 |
14:46:43 04.11.2025 |
-17.02 -15.61 |
-32.02 -25.82 |
-32.02 -25.82 |
||
|
Bertrandt AG DE0005232805 |
20.25 19.80 |
19.70 20.25 |
0.45 2.27 |
09:15:48 04.11.2025 |
0.24 1.23 |
5.90 23.05 |
1.93 10.81 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.48 2.57 |
2.48 2.48 |
-0.09 -3.50 |
08:09:03 04.11.2025 |
-0.17 -6.20 |
-39.05 -38.12 |
-0.34 -11.68 |
||
|
Bilfinger SE DE0005909006 |
93.20 92.35 |
89.60 93.20 |
0.85 0.92 |
15:40:11 04.11.2025 |
0.95 1.00 |
21.05 28.22 |
51.55 116.89 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:16:01 04.11.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
80.50 81.50 |
79.88 80.90 |
-1.00 -1.23 |
21:59:06 04.11.2025 |
-2.50 -2.98 |
7.08 9.53 |
9.06 12.53 |
||
|
BMW Vz. DE0005190037 |
74.90 75.45 |
74.90 74.90 |
-0.55 -0.73 |
08:06:45 04.11.2025 |
-2.10 -2.71 |
0.00 0.00 |
7.55 11.14 |
||
|
BRAIN Biotech AG DE0005203947 |
2.30 2.12 |
2.20 2.30 |
0.18 8.49 |
11:22:37 04.11.2025 |
-0.08 -3.59 |
0.00 0.00 |
-0.47 -17.94 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.08 2.14 |
2.08 2.08 |
-0.07 -3.04 |
08:09:03 04.11.2025 |
-0.03 -1.74 |
-1.92 -25.50 |
-0.61 -23.96 |
||
|
Brenntag SE DE000A1DAHH0 |
46.99 47.64 |
46.99 47.45 |
-0.65 -1.36 |
15:38:46 04.11.2025 |
-6.11 -11.20 |
-10.15 -17.33 |
-11.41 -19.07 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.33 3.41 |
3.33 3.40 |
-0.08 -2.20 |
14:33:09 04.11.2025 |
-0.21 -5.61 |
0.17 5.18 |
0.04 1.17 |
||
|
CANCOM SE DE0005419105 |
22.75 24.20 |
22.75 23.80 |
-1.45 -5.99 |
17:47:36 04.11.2025 |
-1.10 -4.27 |
-2.30 -8.53 |
0.09 0.37 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.74 43.06 |
42.70 43.46 |
-0.32 -0.74 |
17:54:41 04.11.2025 |
-5.04 -10.36 |
-16.50 -27.45 |
-14.00 -24.31 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.41 |
4.41 4.41 |
0.00 0.00 |
08:09:03 04.11.2025 |
-0.04 -0.90 |
0.96 28.07 |
1.47 50.20 |
