Prime All Share 1578115 / DE0007203325
9’526.21
Pkt
-60.79
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
27.20 26.95 |
26.95 27.20 |
0.25 0.93 |
13:24:19 04.02.2026 |
5.10 23.61 |
8.24 44.64 |
14.66 121.76 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.61 |
0.62 0.62 |
0.01 1.65 |
08:03:02 04.02.2026 |
0.06 10.71 |
0.00 0.00 |
-0.13 -16.78 |
||
|
3U HOLDING AG DE0005167902 |
1.18 1.13 |
1.16 1.22 |
0.05 4.42 |
21:11:28 04.02.2026 |
-0.20 -14.08 |
0.00 0.00 |
-0.40 -24.78 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.15 7.55 |
7.15 7.15 |
-0.40 -5.30 |
08:19:06 04.02.2026 |
-0.85 -9.94 |
0.00 0.00 |
1.15 17.56 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.66 2.60 |
2.66 2.66 |
0.06 2.31 |
08:19:06 04.02.2026 |
-0.08 -2.82 |
0.00 0.00 |
0.82 42.27 |
||
|
adidas DE000A1EWWW0 |
151.85 148.70 |
149.45 153.15 |
3.15 2.12 |
21:35:48 04.02.2026 |
-12.00 -7.40 |
-17.10 -10.22 |
-103.35 -40.77 |
||
|
ADLER LU1250154413 |
0.18 0.18 |
0.18 0.18 |
0.00 1.11 |
09:13:25 04.02.2026 |
-0.02 -9.09 |
-10.96 -80.83 |
-0.15 -44.62 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:19:06 04.02.2026 |
0.50 2.31 |
1.50 7.28 |
2.00 9.95 |
||
|
Ahlers AG DE0005009740 |
0.02 0.03 |
0.02 0.03 |
-0.01 -29.69 |
11:08:15 04.02.2026 |
0.02 130.77 |
0.00 0.00 |
0.00 17.65 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
187.98 190.22 |
187.76 192.28 |
-2.24 -1.18 |
21:22:45 04.02.2026 |
-20.35 -9.50 |
24.70 14.61 |
27.22 16.34 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.82 19.65 |
19.65 20.63 |
0.17 0.84 |
20:50:47 04.02.2026 |
3.58 22.28 |
5.20 36.01 |
6.57 50.34 |
||
|
All for One Group AG DE0005110001 |
38.60 41.20 |
38.60 38.60 |
-2.60 -6.31 |
08:19:06 04.02.2026 |
-0.10 -0.25 |
0.00 0.00 |
-22.00 -35.37 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.90 9.20 |
9.10 9.90 |
0.70 7.61 |
15:57:48 04.02.2026 |
-1.20 -11.21 |
6.08 52.87 |
0.50 5.56 |
||
|
Allianz DE0008404005 |
387.10 382.30 |
382.70 387.70 |
4.80 1.26 |
21:45:39 04.02.2026 |
26.20 7.42 |
45.10 13.50 |
67.30 21.58 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
37.15 37.30 |
37.00 37.30 |
-0.15 -0.40 |
17:20:02 04.02.2026 |
-12.20 -23.87 |
-38.15 -47.69 |
-38.70 -49.87 |
||
|
Aroundtown SA LU1673108939 |
2.74 2.65 |
2.63 2.75 |
0.09 3.40 |
20:51:20 04.02.2026 |
-0.43 -13.89 |
-0.48 -15.38 |
-0.08 -2.94 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
85.10 95.10 |
84.00 90.30 |
-10.00 -10.52 |
20:53:57 04.02.2026 |
-15.70 -13.82 |
-18.50 -15.89 |
-21.50 -18.01 |
||
|
Aumann AG DE000A2DAM03 |
13.60 13.56 |
13.60 13.60 |
0.04 0.29 |
09:13:25 04.02.2026 |
1.80 15.00 |
-14.23 -49.84 |
2.76 25.00 |
||
|
Aurubis DE0006766504 |
166.90 166.80 |
166.90 171.30 |
0.10 0.06 |
21:32:09 04.02.2026 |
50.20 44.82 |
75.65 87.41 |
87.60 117.43 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
49.55 47.50 |
47.23 49.80 |
2.05 4.32 |
21:39:05 04.02.2026 |
3.70 8.62 |
4.86 11.64 |
1.80 4.00 |
||
|
Basler AG DE0005102008 |
15.96 16.26 |
15.96 15.96 |
-0.30 -1.85 |
08:03:02 04.02.2026 |
-1.02 -5.92 |
-14.88 -55.94 |
8.55 111.76 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.70 7.70 |
7.70 7.70 |
0.00 0.00 |
09:13:25 04.02.2026 |
-0.88 -10.21 |
0.00 0.00 |
-1.66 -17.66 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
45.12 45.22 |
45.06 45.64 |
-0.10 -0.21 |
20:38:24 04.02.2026 |
18.54 70.04 |
16.89 60.06 |
24.00 114.23 |
||
|
BayWa AG (NA) DE0005194005 |
17.00 16.40 |
16.05 17.00 |
0.60 3.66 |
17:20:02 04.02.2026 |
2.45 18.08 |
0.00 0.00 |
-9.00 -36.00 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.22 3.11 |
3.10 3.24 |
0.11 3.54 |
19:59:33 04.02.2026 |
-2.95 -45.18 |
-14.33 -56.31 |
-5.28 -59.59 |
||
|
BB Biotech AG CH0038389992 |
51.40 51.40 |
50.70 51.40 |
0.00 0.00 |
19:47:50 04.02.2026 |
6.30 15.46 |
13.75 41.29 |
6.85 17.04 |
||
|
Bechtle AG DE0005158703 |
42.50 42.94 |
42.50 42.56 |
-0.44 -1.02 |
18:43:04 04.02.2026 |
7.92 22.04 |
9.30 26.91 |
12.24 38.71 |
||
|
Beiersdorf AG DE0005200000 |
103.00 98.82 |
99.44 103.00 |
4.18 4.23 |
19:37:09 04.02.2026 |
7.00 7.65 |
-9.70 -8.96 |
-30.35 -23.55 |
||
|
Bertrandt AG DE0005232805 |
18.22 18.18 |
18.22 18.22 |
0.04 0.22 |
08:19:06 04.02.2026 |
-0.72 -3.64 |
5.90 23.05 |
-0.52 -2.65 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.03 2.01 |
1.93 2.03 |
0.02 1.00 |
16:10:57 04.02.2026 |
-0.60 -23.35 |
-39.05 -38.12 |
-0.72 -26.77 |
||
|
Bilfinger SE DE0005909006 |
121.30 123.00 |
121.30 122.80 |
-1.70 -1.38 |
21:49:56 04.02.2026 |
26.55 28.29 |
29.50 32.45 |
71.50 146.22 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.80 36.80 |
36.80 36.80 |
0.00 0.00 |
08:16:22 04.02.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
90.60 87.86 |
87.66 91.00 |
2.74 3.12 |
18:59:48 04.02.2026 |
6.46 7.92 |
5.90 7.19 |
11.28 14.70 |
||
|
BMW Vz. DE0005190037 |
90.05 87.55 |
87.95 90.05 |
2.50 2.86 |
15:17:12 04.02.2026 |
10.60 14.05 |
0.00 0.00 |
14.00 19.43 |
||
|
BRAIN Biotech AG DE0005203947 |
2.19 2.26 |
2.19 2.19 |
-0.07 -3.10 |
09:13:25 04.02.2026 |
0.25 11.79 |
0.00 0.00 |
-0.56 -19.11 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.94 1.98 |
1.94 1.94 |
-0.04 -2.12 |
08:19:06 04.02.2026 |
-0.25 -11.68 |
-1.92 -25.50 |
-0.50 -20.75 |
||
|
Brenntag SE DE000A1DAHH0 |
56.80 51.06 |
51.56 57.00 |
5.74 11.24 |
19:44:15 04.02.2026 |
2.90 6.07 |
-2.80 -5.23 |
-9.30 -15.50 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.26 3.26 |
3.24 3.26 |
-0.01 -0.15 |
18:08:37 04.02.2026 |
-0.12 -3.53 |
-0.36 -9.77 |
-0.02 -0.46 |
||
|
CANCOM SE DE0005419105 |
25.80 28.00 |
25.80 27.10 |
-2.20 -7.86 |
18:43:19 04.02.2026 |
4.10 16.84 |
5.70 25.05 |
3.63 14.63 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.66 27.50 |
27.50 28.00 |
0.16 0.58 |
20:49:18 04.02.2026 |
-15.16 -35.26 |
-18.42 -39.82 |
-29.91 -51.79 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.37 |
4.35 4.35 |
-0.02 -0.34 |
08:19:06 04.02.2026 |
-0.11 -2.38 |
0.96 28.07 |
1.37 46.96 |
