Prime All Share 1578115 / DE0007203325
9’710.00
Pkt
124.70
Pkt
1.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.84 20.15 |
19.84 19.84 |
-0.31 -1.54 |
08:18:34 24.07.2026 |
-2.95 -12.58 |
-5.90 -22.35 |
2.02 10.93 |
||
|
11880 Solutions AG DE0005118806 |
0.45 0.51 |
0.45 0.45 |
-0.06 -11.37 |
08:01:37 24.07.2026 |
-0.06 -9.73 |
0.00 0.00 |
-0.08 -13.56 |
||
|
3U HOLDING AG DE0005167902 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
08:18:34 24.07.2026 |
-0.11 -9.50 |
0.00 0.00 |
-0.68 -40.30 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.75 7.70 |
7.75 7.80 |
0.05 0.65 |
19:16:41 24.07.2026 |
0.25 3.38 |
0.00 0.00 |
0.20 2.68 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
08:18:34 24.07.2026 |
-0.22 -7.97 |
0.00 0.00 |
-0.58 -18.59 |
||
|
adidas DE000A1EWWW0 |
172.85 171.10 |
167.50 173.50 |
1.75 1.02 |
21:15:24 24.07.2026 |
41.15 29.80 |
35.50 24.70 |
-20.70 -10.35 |
||
|
ADLER LU1250154413 |
0.13 0.13 |
0.13 0.13 |
0.00 0.77 |
09:05:49 24.07.2026 |
-0.04 -21.69 |
-10.96 -80.83 |
-0.09 -39.53 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:18:34 24.07.2026 |
0.20 0.87 |
1.00 4.52 |
2.50 12.14 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
204.85 202.35 |
202.85 206.30 |
2.50 1.24 |
21:31:35 24.07.2026 |
40.14 23.87 |
1.50 0.73 |
24.92 13.59 |
||
|
AIXTRON SE DE000A0WMPJ6 |
39.98 40.51 |
39.98 40.38 |
-0.53 -1.31 |
21:09:17 24.07.2026 |
-4.81 -10.36 |
20.46 96.60 |
26.39 173.05 |
||
|
All for One Group AG DE0005110001 |
67.40 67.40 |
67.40 67.40 |
0.00 0.00 |
16:54:31 24.07.2026 |
31.00 85.64 |
0.00 0.00 |
16.20 31.76 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.60 12.50 |
12.00 12.60 |
0.10 0.80 |
16:35:09 24.07.2026 |
2.00 18.87 |
6.08 52.87 |
1.70 15.60 |
||
|
Allianz DE0008404005 |
427.50 423.30 |
423.10 427.90 |
4.20 0.99 |
21:17:25 24.07.2026 |
36.00 9.23 |
62.20 17.09 |
80.80 23.40 |
||
|
Amadeus Fire AG DE0005093108 |
24.10 23.45 |
23.45 24.40 |
0.65 2.77 |
17:41:59 24.07.2026 |
-3.15 -12.73 |
-38.15 -47.69 |
-50.40 -70.00 |
||
|
Aroundtown SA LU1673108939 |
2.12 2.08 |
2.06 2.12 |
0.04 1.73 |
18:27:37 24.07.2026 |
-0.38 -15.40 |
-0.37 -14.85 |
-1.05 -33.23 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
75.50 70.80 |
70.90 75.50 |
4.70 6.64 |
17:20:44 24.07.2026 |
-8.80 -11.13 |
-31.50 -30.94 |
-69.30 -49.64 |
||
|
Aumann AG DE000A2DAM03 |
12.90 13.05 |
12.90 12.90 |
-0.15 -1.15 |
09:05:49 24.07.2026 |
-0.10 -0.75 |
-14.23 -49.84 |
1.41 11.91 |
||
|
Aurubis DE0006766504 |
178.30 177.60 |
176.20 179.50 |
0.70 0.39 |
21:28:37 24.07.2026 |
-11.90 -6.23 |
26.90 17.67 |
84.95 90.23 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
48.60 48.78 |
48.26 48.95 |
-0.18 -0.37 |
21:15:40 24.07.2026 |
-5.27 -9.72 |
2.87 6.23 |
3.97 8.82 |
||
|
Basler AG DE0005102008 |
26.50 26.80 |
26.50 26.50 |
-0.30 -1.12 |
08:01:37 24.07.2026 |
9.54 53.42 |
11.12 68.30 |
15.12 123.13 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.56 6.42 |
6.56 6.56 |
0.14 2.18 |
09:05:49 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
-3.87 -37.39 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
46.17 46.09 |
45.73 46.17 |
0.08 0.17 |
18:32:39 24.07.2026 |
6.93 17.31 |
2.42 5.42 |
18.50 64.95 |
||
|
BayWa AG (NA) DE0005194005 |
10.10 9.86 |
10.10 10.75 |
0.24 2.43 |
17:20:01 24.07.2026 |
-2.80 -21.71 |
0.00 0.00 |
-10.70 -51.44 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.65 2.64 |
2.61 2.67 |
0.02 0.57 |
17:20:01 24.07.2026 |
-0.11 -3.81 |
-14.33 -56.31 |
-7.87 -74.81 |
||
|
BB Biotech AG CH0038389992 |
52.80 53.40 |
52.80 52.80 |
-0.60 -1.12 |
08:21:21 24.07.2026 |
3.60 7.81 |
0.20 0.40 |
17.60 54.83 |
||
|
Bechtle AG DE0005158703 |
30.54 30.56 |
30.54 30.54 |
-0.02 -0.07 |
08:18:34 24.07.2026 |
1.72 5.90 |
-12.82 -29.34 |
-8.14 -20.86 |
||
|
Beiersdorf AG DE0005200000 |
77.88 78.08 |
77.12 77.88 |
-0.20 -0.26 |
13:34:16 24.07.2026 |
4.62 6.23 |
-18.46 -19.00 |
-32.38 -29.14 |
||
|
Bertrandt AG DE0005232805 |
8.34 8.36 |
8.00 8.34 |
-0.02 -0.24 |
14:47:26 24.07.2026 |
-7.13 -45.85 |
5.90 23.05 |
-10.90 -56.42 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.18 3.16 |
3.18 3.18 |
0.02 0.63 |
08:18:34 24.07.2026 |
0.66 26.40 |
-39.05 -38.12 |
0.49 18.35 |
||
|
Bilfinger SE DE0005909006 |
82.05 86.35 |
82.05 85.05 |
-4.30 -4.98 |
19:56:30 24.07.2026 |
-15.10 -14.82 |
-34.40 -28.38 |
-5.55 -6.01 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
57.12 57.10 |
56.50 57.12 |
0.02 0.04 |
19:50:57 24.07.2026 |
-23.42 -28.89 |
-29.96 -34.19 |
-29.04 -33.49 |
||
|
BMW Vz. DE0005190037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-20.50 -26.30 |
0.00 0.00 |
-12.45 -17.81 |
||
|
BRAIN Biotech AG DE0005203947 |
2.70 2.79 |
2.70 2.73 |
-0.09 -3.23 |
16:59:03 24.07.2026 |
0.41 17.01 |
0.00 0.00 |
0.55 24.23 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.97 1.00 |
0.97 0.97 |
-0.03 -2.80 |
08:18:34 24.07.2026 |
-0.46 -31.27 |
-1.92 -25.50 |
-0.95 -48.72 |
||
|
Brenntag SE DE000A1DAHH0 |
59.32 58.96 |
59.32 59.32 |
0.36 0.61 |
08:01:37 24.07.2026 |
-0.84 -1.40 |
8.60 17.03 |
2.10 3.68 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.04 3.04 |
3.02 3.04 |
0.00 0.00 |
14:06:22 24.07.2026 |
-0.13 -4.08 |
-0.22 -6.58 |
-0.80 -20.73 |
||
|
CANCOM SE DE0005419105 |
22.65 22.75 |
22.65 22.65 |
-0.10 -0.44 |
08:18:34 24.07.2026 |
-1.55 -6.20 |
-4.85 -17.14 |
-2.90 -11.01 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.58 27.62 |
27.12 27.62 |
-0.04 -0.14 |
18:16:16 24.07.2026 |
1.34 4.99 |
-0.16 -0.56 |
-22.55 -44.43 |
||
|
Ceconomy St. DE0007257503 |
3.93 3.92 |
3.93 3.93 |
0.01 0.26 |
08:18:34 24.07.2026 |
-0.26 -6.22 |
0.96 28.07 |
0.23 6.09 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.08 7.22 |
7.08 7.08 |
-0.14 -1.94 |
08:18:34 24.07.2026 |
0.34 4.90 |
0.00 0.00 |
-0.46 -5.94 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
54.60 54.60 |
54.60 54.60 |
0.00 0.00 |
15:34:07 24.07.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
