Prime All Share 1578115 / DE0007203325
10’052.35
Pkt
18.92
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.35 23.50 |
23.35 23.35 |
-0.15 -0.64 |
08:01:08 04.09.2026 |
-0.65 -2.71 |
-0.95 -3.91 |
3.41 17.10 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.94 0.93 |
0.94 0.94 |
0.01 1.29 |
08:01:08 04.09.2026 |
-0.21 -18.75 |
0.00 0.00 |
-0.65 -41.67 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.55 6.75 |
6.55 6.55 |
-0.20 -2.96 |
08:01:08 04.09.2026 |
-0.55 -7.64 |
0.00 0.00 |
-0.55 -7.64 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.52 2.58 |
2.52 2.52 |
-0.06 -2.33 |
08:01:08 04.09.2026 |
0.10 3.97 |
0.00 0.00 |
-0.82 -23.84 |
||
|
adidas DE000A1EWWW0 |
147.70 149.10 |
147.15 148.25 |
-1.40 -0.94 |
15:27:21 04.09.2026 |
-12.05 -7.46 |
2.45 1.67 |
-22.45 -13.05 |
||
|
ADLER LU1250154413 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
16:03:04 04.09.2026 |
-0.04 -25.00 |
-10.96 -80.83 |
-0.10 -44.19 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.30 22.80 |
22.30 22.30 |
-0.50 -2.19 |
08:01:08 04.09.2026 |
-0.10 -0.43 |
0.50 2.23 |
1.90 9.05 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
199.58 196.36 |
197.02 199.58 |
3.22 1.64 |
21:21:57 04.09.2026 |
27.60 16.30 |
21.48 12.24 |
12.20 6.61 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.27 35.55 |
35.83 36.48 |
0.72 2.03 |
17:20:52 04.09.2026 |
-24.62 -40.82 |
6.83 23.66 |
23.77 199.12 |
||
|
All for One Group AG DE0005110001 |
67.40 67.40 |
67.40 67.40 |
0.00 0.00 |
08:01:08 04.09.2026 |
34.40 104.24 |
0.00 0.00 |
21.90 48.13 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.50 12.40 |
12.00 12.50 |
0.10 0.81 |
16:08:00 04.09.2026 |
0.60 5.13 |
6.08 52.87 |
1.30 11.82 |
||
|
Allianz DE0008404005 |
450.60 453.60 |
449.70 453.50 |
-3.00 -0.66 |
19:39:55 04.09.2026 |
80.60 21.87 |
93.80 26.39 |
96.20 27.25 |
||
|
Amadeus Fire AG DE0005093108 |
19.48 19.64 |
19.48 19.62 |
-0.16 -0.81 |
17:20:02 04.09.2026 |
-3.28 -14.14 |
-38.15 -47.69 |
-39.78 -66.63 |
||
|
Aroundtown SA LU1673108939 |
1.90 1.92 |
1.90 1.93 |
-0.02 -1.25 |
17:20:02 04.09.2026 |
-0.56 -22.89 |
-0.91 -32.57 |
-1.37 -42.19 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
97.40 94.90 |
96.70 97.50 |
2.50 2.63 |
17:14:35 04.09.2026 |
18.70 24.16 |
9.30 10.71 |
-2.90 -2.93 |
||
|
Aumann AG DE000A2DAM03 |
13.60 13.50 |
13.35 13.60 |
0.10 0.74 |
15:24:52 04.09.2026 |
-0.25 -1.81 |
-14.23 -49.84 |
2.55 23.18 |
||
|
Aurubis DE0006766504 |
174.60 173.00 |
173.90 175.30 |
1.60 0.92 |
19:10:58 04.09.2026 |
-46.00 -20.99 |
12.10 7.51 |
75.75 77.73 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
53.31 53.37 |
52.79 53.61 |
-0.06 -0.11 |
19:37:33 04.09.2026 |
2.60 5.12 |
7.95 17.50 |
8.75 19.61 |
||
|
Basler AG DE0005102008 |
22.75 22.80 |
22.75 22.75 |
-0.05 -0.22 |
08:00:44 04.09.2026 |
-6.60 -22.53 |
8.02 54.63 |
5.56 32.44 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.72 6.78 |
6.72 6.72 |
-0.06 -0.88 |
09:16:32 04.09.2026 |
-0.06 -0.90 |
0.00 0.00 |
-3.08 -31.75 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
48.83 49.50 |
48.56 49.66 |
-0.67 -1.35 |
20:20:52 04.09.2026 |
14.48 41.73 |
10.87 28.37 |
21.15 75.42 |
||
|
BayWa AG (NA) DE0005194005 |
9.14 8.82 |
8.70 9.14 |
0.32 3.63 |
09:58:56 04.09.2026 |
-3.32 -27.67 |
0.00 0.00 |
-10.67 -55.14 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.58 2.58 |
2.55 2.58 |
0.00 0.00 |
17:20:02 04.09.2026 |
-0.09 -3.38 |
-14.33 -56.31 |
-6.78 -72.51 |
||
|
BB Biotech AG CH0038389992 |
59.00 59.90 |
58.80 59.00 |
-0.90 -1.50 |
14:27:23 04.09.2026 |
13.95 33.25 |
10.25 22.45 |
21.65 63.21 |
||
|
Bechtle AG DE0005158703 |
36.48 36.92 |
36.48 37.00 |
-0.44 -1.19 |
12:55:09 04.09.2026 |
3.06 9.39 |
2.82 8.59 |
-1.32 -3.57 |
||
|
Beiersdorf AG DE0005200000 |
76.68 77.02 |
75.70 77.38 |
-0.34 -0.44 |
18:04:20 04.09.2026 |
9.72 14.44 |
-6.64 -7.94 |
-20.98 -21.41 |
||
|
Bertrandt AG DE0005232805 |
8.84 9.02 |
8.84 8.84 |
-0.18 -2.00 |
08:01:08 04.09.2026 |
-0.56 -5.83 |
5.90 23.05 |
-9.86 -52.17 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.23 2.98 |
3.15 3.23 |
0.25 8.39 |
14:18:48 04.09.2026 |
-0.35 -10.26 |
-39.05 -38.12 |
0.43 16.35 |
||
|
Bilfinger SE DE0005909006 |
82.10 81.85 |
81.70 82.10 |
0.25 0.31 |
10:33:41 04.09.2026 |
-0.55 -0.68 |
-29.75 -26.95 |
-9.10 -10.14 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
62.94 61.90 |
61.92 63.56 |
1.04 1.68 |
17:10:29 04.09.2026 |
-10.64 -14.92 |
-21.84 -26.47 |
-27.60 -31.26 |
||
|
BRAIN Biotech AG DE0005203947 |
2.63 2.63 |
2.63 2.63 |
0.00 0.00 |
09:16:32 04.09.2026 |
-0.27 -9.25 |
0.00 0.00 |
0.39 17.26 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.63 0.63 |
0.62 0.63 |
0.00 0.32 |
19:09:16 04.09.2026 |
-0.45 -42.45 |
-1.92 -25.50 |
-1.35 -68.94 |
||
|
Brenntag SE DE000A1DAHH0 |
61.20 61.66 |
61.20 61.20 |
-0.46 -0.75 |
08:00:43 04.09.2026 |
5.24 9.27 |
12.60 25.62 |
10.08 19.50 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.24 3.26 |
3.24 3.24 |
-0.02 -0.46 |
15:34:17 04.09.2026 |
0.19 6.19 |
-0.22 -6.58 |
-0.38 -10.32 |
||
|
CANCOM SE DE0005419105 |
22.50 22.60 |
22.25 22.50 |
-0.10 -0.44 |
17:18:35 04.09.2026 |
-4.80 -17.65 |
-0.95 -4.07 |
-0.15 -0.67 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.22 32.30 |
32.02 32.22 |
-0.08 -0.25 |
10:42:26 04.09.2026 |
6.64 25.30 |
7.52 29.65 |
-9.62 -22.64 |
||
|
Ceconomy St. DE0007257503 |
4.00 3.84 |
4.00 4.00 |
0.16 4.17 |
08:01:08 04.09.2026 |
-0.06 -1.38 |
0.96 28.07 |
-0.54 -12.11 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.30 7.16 |
7.30 7.30 |
0.14 1.96 |
08:01:08 04.09.2026 |
-0.92 -11.28 |
0.00 0.00 |
0.11 1.53 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
52.00 52.00 |
51.00 53.00 |
0.00 0.00 |
14:05:01 04.09.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
108.20 108.40 |
107.80 108.20 |
-0.20 -0.18 |
15:25:02 04.09.2026 |
8.20 8.32 |
9.50 9.76 |
11.60 12.18 |
