Prime All Share 1578115 / DE0007203325
8’200.15
Pkt
-40.18
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.48 15.38 |
15.48 15.58 |
0.10 0.65 |
09:17:15 17.04.2025 |
4.20 36.59 |
1.28 8.89 |
-0.02 -0.13 |
||
|
11880 Solutions AG DE0005118806 |
0.72 0.65 |
0.68 0.72 |
0.07 10.77 |
11:56:14 17.04.2025 |
-0.14 -17.72 |
0.00 0.00 |
-0.03 -3.70 |
||
|
3U HOLDING AG DE0005167902 |
1.45 1.42 |
1.44 1.45 |
0.04 2.47 |
09:17:15 17.04.2025 |
-0.19 -11.91 |
0.00 0.00 |
-0.40 -22.06 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
5.60 5.65 |
5.35 5.60 |
-0.05 -0.88 |
09:17:15 17.04.2025 |
-1.20 -17.52 |
0.00 0.00 |
-5.15 -47.69 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.07 0.07 |
0.07 0.09 |
0.00 -0.71 |
09:17:15 17.04.2025 |
-0.15 -68.75 |
0.00 0.00 |
-0.45 -86.54 |
||
|
ad pepper media International N.V. NL0000238145 |
2.42 2.42 |
2.40 2.42 |
0.00 0.00 |
09:17:15 17.04.2025 |
0.50 26.04 |
0.00 0.00 |
0.42 21.00 |
||
|
adidas DE000A1EWWW0 |
199.80 195.55 |
197.85 199.80 |
4.25 2.17 |
18:43:36 17.04.2025 |
-43.15 -17.85 |
-26.75 -11.87 |
-21.45 -9.75 |
||
|
ADLER LU1250154413 |
0.21 0.20 |
0.20 0.21 |
0.01 3.96 |
13:34:42 17.04.2025 |
-0.12 -37.01 |
-10.96 -80.83 |
0.02 9.89 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.10 20.20 |
20.10 20.10 |
-0.10 -0.50 |
09:17:15 17.04.2025 |
0.15 0.75 |
0.70 3.59 |
0.30 1.51 |
||
|
Ahlers AG DE0005009740 |
0.02 0.01 |
0.02 0.02 |
0.00 6.90 |
08:03:57 17.04.2025 |
0.00 66.67 |
0.00 0.00 |
0.00 -4.76 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
137.04 139.90 |
135.58 141.22 |
-2.86 -2.04 |
19:48:50 17.04.2025 |
-16.26 -10.34 |
4.98 3.66 |
-18.06 -11.36 |
||
|
AIXTRON SE DE000A0WMPJ6 |
9.98 9.90 |
9.98 10.11 |
0.08 0.79 |
11:16:38 17.04.2025 |
-4.03 -28.50 |
-4.45 -30.56 |
-11.37 -52.93 |
||
|
All for One Group AG DE0005110001 |
50.40 51.20 |
50.40 51.00 |
-0.80 -1.56 |
10:39:16 17.04.2025 |
-10.40 -16.88 |
0.00 0.00 |
-6.80 -11.72 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.80 10.70 |
10.30 10.80 |
0.10 0.93 |
16:14:49 17.04.2025 |
1.70 18.89 |
6.08 52.87 |
-0.30 -2.73 |
||
|
Allianz DE0008404005 |
348.90 343.70 |
344.90 349.20 |
5.20 1.51 |
20:58:08 17.04.2025 |
41.50 13.57 |
44.50 14.70 |
85.90 32.86 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.42 5.56 |
5.40 5.42 |
-0.14 -2.52 |
09:17:15 17.04.2025 |
0.22 4.12 |
0.56 3.13 |
2.17 64.01 |
||
|
Amadeus Fire AG DE0005093108 |
72.60 72.00 |
72.60 72.60 |
0.60 0.83 |
08:20:01 17.04.2025 |
-5.80 -7.37 |
-15.10 -17.16 |
-44.10 -37.69 |
||
|
Aroundtown SA LU1673108939 |
2.72 2.75 |
2.68 2.72 |
-0.03 -1.24 |
16:57:18 17.04.2025 |
0.00 0.11 |
-0.30 -9.87 |
0.95 54.06 |
||
|
artnet AG DE000A1K0375 |
9.35 9.45 |
9.10 9.35 |
-0.10 -1.06 |
14:38:36 17.04.2025 |
2.85 43.18 |
0.00 0.00 |
3.70 64.35 |
||
|
ATOSS Software AG DE0005104400 |
133.00 133.40 |
132.40 133.40 |
-0.40 -0.30 |
18:08:16 17.04.2025 |
23.00 20.72 |
-3.40 -2.47 |
11.00 8.94 |
||
|
Aumann AG DE000A2DAM03 |
13.50 13.42 |
13.50 13.50 |
0.08 0.60 |
09:12:25 17.04.2025 |
2.58 23.80 |
-14.23 -49.84 |
-3.08 -18.67 |
||
|
Aurubis DE0006766504 |
74.70 74.90 |
74.10 75.15 |
-0.20 -0.27 |
18:40:00 17.04.2025 |
0.30 0.40 |
8.15 12.16 |
0.85 1.14 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
42.24 41.84 |
41.60 42.29 |
0.40 0.96 |
19:48:35 17.04.2025 |
-2.44 -5.49 |
-4.21 -9.10 |
-8.97 -17.60 |
||
|
Basler AG DE0005102008 |
7.38 7.62 |
7.38 7.38 |
-0.24 -3.15 |
08:01:03 17.04.2025 |
0.94 14.07 |
-14.88 -55.94 |
-3.44 -31.10 |
||
|
Bastei Lübbe DE000A1X3YY0 |
11.00 10.70 |
11.00 11.00 |
0.30 2.80 |
09:12:25 17.04.2025 |
1.25 13.23 |
0.00 0.00 |
4.15 63.36 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
21.05 20.90 |
20.80 21.07 |
0.15 0.72 |
20:44:42 17.04.2025 |
-0.18 -0.87 |
-5.54 -20.91 |
-5.29 -20.15 |
||
|
BayWa AG (NA) DE0005194005 |
17.20 17.50 |
17.20 19.00 |
-0.30 -1.71 |
17:00:48 17.04.2025 |
-1.50 -7.89 |
0.00 0.00 |
-17.90 -50.56 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.14 8.04 |
8.14 8.14 |
0.10 1.24 |
08:20:02 17.04.2025 |
-2.24 -21.79 |
-14.33 -56.31 |
-14.01 -63.54 |
||
|
BB Biotech AG CH0038389992 |
28.50 29.00 |
28.40 28.90 |
-0.50 -1.72 |
19:40:24 17.04.2025 |
-11.40 -29.84 |
-10.30 -27.76 |
-15.30 -36.34 |
||
|
Bechtle AG DE0005158703 |
34.82 34.70 |
34.72 34.96 |
0.12 0.35 |
21:13:05 17.04.2025 |
3.66 11.71 |
-1.44 -3.96 |
-11.92 -25.45 |
||
|
Beiersdorf AG DE0005200000 |
119.45 119.80 |
119.45 120.20 |
-0.35 -0.29 |
13:22:39 17.04.2025 |
-5.95 -4.71 |
-11.65 -8.83 |
-13.70 -10.23 |
||
|
Bertrandt AG DE0005232805 |
23.05 22.80 |
23.00 23.05 |
0.25 1.10 |
11:46:07 17.04.2025 |
5.15 29.18 |
5.90 23.05 |
-19.10 -45.58 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.36 2.40 |
2.36 2.43 |
-0.04 -1.67 |
09:17:15 17.04.2025 |
-0.47 -16.38 |
-39.05 -38.12 |
0.09 3.90 |
||
|
Bilfinger SE DE0005909006 |
68.80 68.50 |
68.80 68.80 |
0.30 0.44 |
08:01:02 17.04.2025 |
22.85 49.09 |
18.40 36.08 |
28.50 69.68 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.00 42.00 |
42.00 42.00 |
0.00 0.00 |
08:20:02 17.04.2025 |
1.00 2.44 |
0.00 0.00 |
0.80 1.94 |
||
|
Biotest AG Vz. DE0005227235 |
29.60 29.80 |
29.60 29.60 |
-0.20 -0.67 |
08:20:01 17.04.2025 |
2.60 9.56 |
-2.40 -9.13 |
1.20 4.20 |
||
|
BMW AG DE0005190003 |
70.50 69.38 |
69.86 70.60 |
1.12 1.61 |
21:57:12 17.04.2025 |
-6.60 -8.56 |
-4.26 -5.70 |
-35.45 -33.46 |
||
|
BMW Vz. DE0005190037 |
66.30 65.55 |
66.30 66.50 |
0.75 1.14 |
17:37:14 17.04.2025 |
-7.35 -10.08 |
0.00 0.00 |
-34.75 -34.65 |
||
|
BRAIN Biotech AG DE0005203947 |
2.26 2.29 |
2.26 2.26 |
-0.03 -1.31 |
09:12:25 17.04.2025 |
-0.92 -28.66 |
0.00 0.00 |
-0.72 -23.92 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.01 1.93 |
1.95 2.01 |
0.08 4.10 |
09:17:15 17.04.2025 |
-0.28 -12.47 |
-1.92 -25.50 |
0.53 37.46 |
||
|
Brenntag SE DE000A1DAHH0 |
55.46 56.30 |
55.36 55.72 |
-0.84 -1.49 |
17:21:17 17.04.2025 |
-0.12 -0.21 |
-7.76 -12.15 |
-19.04 -25.34 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.10 3.02 |
3.04 3.10 |
0.08 2.65 |
18:22:23 17.04.2025 |
-0.10 -3.18 |
-0.49 -13.88 |
-0.54 -14.97 |
||
|
CANCOM SE DE0005419105 |
25.45 25.25 |
24.85 25.45 |
0.20 0.79 |
09:17:15 17.04.2025 |
0.95 3.88 |
-0.41 -1.59 |
-4.11 -13.90 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.30 56.70 |
56.30 57.45 |
-0.40 -0.71 |
21:05:46 17.04.2025 |
9.46 19.61 |
-4.10 -6.63 |
-38.85 -40.24 |
||
|
Ceconomy St. DE0007257503 |
3.52 3.41 |
3.49 3.54 |
0.12 3.38 |
09:54:17 17.04.2025 |
0.99 39.51 |
0.35 11.08 |
1.32 60.13 |
