Prime All Share 1578115 / DE0007203325
9’749.61
Pkt
71.54
Pkt
0.74
%
15:32:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.85 20.00 |
20.15 20.85 |
0.85 4.25 |
12:51:45 22.07.2026 |
-4.00 -16.36 |
-4.45 -17.87 |
1.97 10.66 |
||
|
11880 Solutions AG DE0005118806 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:00:01 22.07.2026 |
-0.11 -18.97 |
0.00 0.00 |
-0.11 -18.26 |
||
|
3U HOLDING AG DE0005167902 |
1.00 1.05 |
1.00 1.00 |
-0.05 -4.31 |
08:06:35 22.07.2026 |
-0.13 -10.82 |
0.00 0.00 |
-0.65 -38.69 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.65 7.95 |
7.65 7.65 |
-0.30 -3.77 |
08:06:35 22.07.2026 |
0.35 4.73 |
0.00 0.00 |
0.65 9.15 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.54 2.52 |
2.54 2.54 |
0.02 0.79 |
08:06:35 22.07.2026 |
-0.02 -0.79 |
0.00 0.00 |
-0.34 -11.89 |
||
|
adidas DE000A1EWWW0 |
180.45 178.80 |
177.90 181.20 |
1.65 0.92 |
15:27:28 22.07.2026 |
36.25 25.03 |
28.10 18.37 |
-24.70 -12.00 |
||
|
ADLER LU1250154413 |
0.12 0.15 |
0.12 0.12 |
-0.03 -17.12 |
09:03:20 22.07.2026 |
-0.03 -18.37 |
-10.96 -80.83 |
-0.08 -37.22 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:06:35 22.07.2026 |
0.20 0.87 |
1.10 5.00 |
2.60 12.68 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
205.30 198.98 |
199.84 209.00 |
6.32 3.18 |
15:46:10 22.07.2026 |
17.94 10.17 |
-13.63 -6.55 |
8.10 4.35 |
||
|
AIXTRON SE DE000A0WMPJ6 |
41.54 42.14 |
41.20 42.24 |
-0.60 -1.42 |
11:30:56 22.07.2026 |
-3.95 -9.10 |
20.42 107.19 |
23.14 141.79 |
||
|
All for One Group AG DE0005110001 |
67.20 67.20 |
67.20 67.40 |
0.00 0.00 |
12:13:51 22.07.2026 |
31.00 86.11 |
0.00 0.00 |
17.90 36.46 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.60 12.60 |
12.00 12.60 |
0.00 0.00 |
13:50:06 22.07.2026 |
2.65 26.63 |
6.08 52.87 |
2.00 18.87 |
||
|
Allianz DE0008404005 |
429.00 422.40 |
421.80 429.90 |
6.60 1.56 |
14:48:59 22.07.2026 |
33.60 8.63 |
49.20 13.17 |
77.30 22.37 |
||
|
Amadeus Fire AG DE0005093108 |
21.60 21.80 |
21.55 21.60 |
-0.20 -0.92 |
09:15:01 22.07.2026 |
-3.15 -12.68 |
-38.15 -47.69 |
-54.90 -71.67 |
||
|
Aroundtown SA LU1673108939 |
2.14 2.09 |
2.09 2.14 |
0.06 2.78 |
10:20:59 22.07.2026 |
-0.50 -18.96 |
-0.43 -16.99 |
-0.99 -31.79 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
71.30 71.20 |
70.60 71.30 |
0.10 0.14 |
14:06:11 22.07.2026 |
-11.20 -13.79 |
-30.80 -30.56 |
-74.60 -51.59 |
||
|
Aumann AG DE000A2DAM03 |
13.25 13.20 |
13.25 13.25 |
0.05 0.38 |
09:03:20 22.07.2026 |
0.50 3.94 |
-14.23 -49.84 |
0.66 5.26 |
||
|
Aurubis DE0006766504 |
175.60 175.80 |
175.60 175.60 |
-0.20 -0.11 |
08:00:00 22.07.2026 |
-19.40 -10.18 |
22.80 15.37 |
79.85 87.51 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
49.14 48.02 |
48.16 49.15 |
1.12 2.33 |
15:36:51 22.07.2026 |
-4.35 -8.22 |
4.93 11.30 |
6.05 14.24 |
||
|
Basler AG DE0005102008 |
27.95 27.40 |
27.95 27.95 |
0.55 2.01 |
08:01:01 22.07.2026 |
7.37 39.67 |
9.45 57.27 |
12.83 97.79 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.48 6.38 |
6.48 6.48 |
0.10 1.57 |
09:03:20 22.07.2026 |
-0.18 -2.71 |
0.00 0.00 |
-3.54 -35.40 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
46.85 47.55 |
46.67 47.51 |
-0.70 -1.47 |
14:26:09 22.07.2026 |
7.10 17.17 |
5.55 12.92 |
20.79 75.14 |
||
|
BayWa AG (NA) DE0005194005 |
10.10 10.05 |
10.10 10.10 |
0.05 0.50 |
09:31:41 22.07.2026 |
-4.20 -30.00 |
0.00 0.00 |
-10.20 -51.00 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.61 2.57 |
2.61 2.62 |
0.04 1.56 |
09:15:01 22.07.2026 |
-0.22 -7.66 |
-14.33 -56.31 |
-7.05 -73.13 |
||
|
BB Biotech AG CH0038389992 |
53.60 54.10 |
53.20 53.60 |
-0.50 -0.92 |
10:24:54 22.07.2026 |
2.90 6.22 |
2.50 5.31 |
16.50 49.92 |
||
|
Bechtle AG DE0005158703 |
30.60 30.80 |
30.60 30.70 |
-0.20 -0.65 |
10:24:11 22.07.2026 |
-0.72 -2.32 |
-12.08 -28.52 |
-9.22 -23.34 |
||
|
Beiersdorf AG DE0005200000 |
77.14 79.04 |
77.14 77.14 |
-1.90 -2.40 |
08:06:35 22.07.2026 |
2.02 2.61 |
-17.84 -18.35 |
-28.05 -26.11 |
||
|
Bertrandt AG DE0005232805 |
8.36 8.36 |
8.36 8.36 |
0.00 0.00 |
08:06:35 22.07.2026 |
-7.42 -46.96 |
5.90 23.05 |
-12.47 -59.81 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.12 3.14 |
3.12 3.12 |
-0.02 -0.64 |
08:06:35 22.07.2026 |
0.81 31.27 |
-39.05 -38.12 |
0.73 27.34 |
||
|
Bilfinger SE DE0005909006 |
86.00 86.25 |
85.75 86.30 |
-0.25 -0.29 |
13:04:16 22.07.2026 |
-24.85 -22.92 |
-29.85 -26.32 |
-11.85 -12.42 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
58.00 57.74 |
57.00 58.00 |
0.26 0.45 |
14:53:41 22.07.2026 |
-24.96 -29.89 |
-27.54 -31.99 |
-24.98 -29.91 |
||
|
BMW Vz. DE0005190037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-20.50 -26.30 |
0.00 0.00 |
-12.45 -17.81 |
||
|
BRAIN Biotech AG DE0005203947 |
2.82 2.78 |
2.82 2.82 |
0.04 1.44 |
09:03:20 22.07.2026 |
0.33 13.69 |
0.00 0.00 |
0.82 42.34 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.02 1.05 |
1.02 1.02 |
-0.04 -3.33 |
08:06:35 22.07.2026 |
-0.28 -21.24 |
-1.92 -25.50 |
-0.86 -45.74 |
||
|
Brenntag SE DE000A1DAHH0 |
58.20 58.06 |
58.10 58.20 |
0.14 0.24 |
10:03:28 22.07.2026 |
-0.26 -0.43 |
11.25 23.30 |
3.80 6.82 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.06 3.05 |
3.06 3.06 |
0.01 0.16 |
08:00:01 22.07.2026 |
-0.24 -7.15 |
-0.22 -6.58 |
-0.88 -22.29 |
||
|
CANCOM SE DE0005419105 |
23.35 23.25 |
23.35 23.35 |
0.10 0.43 |
08:06:35 22.07.2026 |
-2.85 -10.86 |
-3.85 -14.13 |
-3.20 -12.03 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.90 27.94 |
27.58 27.90 |
-0.04 -0.14 |
10:10:17 22.07.2026 |
1.38 4.94 |
-6.16 -17.37 |
-22.40 -43.33 |
||
|
Ceconomy St. DE0007257503 |
3.92 4.03 |
3.92 3.92 |
-0.11 -2.73 |
08:06:35 22.07.2026 |
-0.21 -4.99 |
0.96 28.07 |
0.00 0.13 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.28 7.14 |
7.28 7.28 |
0.14 1.96 |
08:06:35 22.07.2026 |
0.26 3.77 |
0.00 0.00 |
-0.82 -10.28 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
54.60 54.60 |
54.60 54.80 |
0.00 0.00 |
11:33:02 22.07.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
