Prime All Share 1578115 / DE0007203325
9’394.22
Pkt
-80.27
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.56 18.56 |
18.34 18.56 |
0.00 0.00 |
11:30:49 11.07.2025 |
4.56 32.48 |
6.68 56.04 |
2.90 18.47 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.62 |
0.62 0.62 |
0.00 0.00 |
08:01:27 11.07.2025 |
-0.02 -2.44 |
0.00 0.00 |
-0.23 -27.27 |
||
|
3U HOLDING AG DE0005167902 |
1.72 1.55 |
1.57 1.72 |
0.18 11.33 |
09:36:51 11.07.2025 |
0.25 17.56 |
0.00 0.00 |
-0.12 -6.92 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.20 7.30 |
7.20 7.20 |
-0.10 -1.37 |
08:06:12 11.07.2025 |
1.95 34.21 |
0.00 0.00 |
-1.75 -18.62 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
10:03:49 11.07.2025 |
0.04 65.29 |
0.00 0.00 |
-0.12 -54.55 |
||
|
ad pepper media International N.V. NL0000238145 |
2.78 2.82 |
2.78 2.78 |
-0.04 -1.42 |
08:06:12 11.07.2025 |
0.64 28.57 |
0.00 0.00 |
0.88 44.00 |
||
|
adidas DE000A1EWWW0 |
210.10 212.70 |
210.10 210.50 |
-2.60 -1.22 |
12:32:38 11.07.2025 |
22.85 12.28 |
-37.00 -15.04 |
-7.10 -3.29 |
||
|
ADLER LU1250154413 |
0.22 0.23 |
0.22 0.22 |
0.00 -1.78 |
09:05:59 11.07.2025 |
0.03 12.15 |
-10.96 -80.83 |
0.10 74.67 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
08:06:12 11.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.14 5.89 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:01:31 11.07.2025 |
0.00 21.21 |
0.00 0.00 |
0.01 110.53 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
182.56 183.02 |
180.80 183.34 |
-0.46 -0.25 |
18:20:27 11.07.2025 |
45.44 34.04 |
22.34 14.27 |
47.08 35.71 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.73 16.18 |
15.72 16.17 |
-0.45 -2.78 |
19:05:21 11.07.2025 |
6.92 75.01 |
0.98 6.50 |
-4.37 -21.30 |
||
|
All for One Group AG DE0005110001 |
48.70 48.20 |
47.90 48.70 |
0.50 1.04 |
11:30:55 11.07.2025 |
6.20 12.40 |
0.00 0.00 |
-0.80 -1.40 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.10 10.20 |
9.10 10.10 |
-0.10 -0.98 |
14:53:23 11.07.2025 |
-0.15 -1.50 |
6.08 52.87 |
-0.55 -5.29 |
||
|
Allianz DE0008404005 |
346.20 349.00 |
345.00 349.20 |
-2.80 -0.80 |
18:04:26 11.07.2025 |
35.50 11.26 |
50.20 16.71 |
90.80 34.94 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
78.50 78.90 |
78.50 78.50 |
-0.40 -0.51 |
08:20:02 11.07.2025 |
10.20 14.61 |
1.30 1.65 |
-25.80 -24.39 |
||
|
Aroundtown SA LU1673108939 |
3.06 3.07 |
3.05 3.07 |
-0.01 -0.46 |
14:06:44 11.07.2025 |
0.79 35.62 |
0.40 15.52 |
1.00 50.30 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
11.20 11.30 |
0.00 0.00 |
19:24:45 11.07.2025 |
3.00 36.14 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
140.00 143.00 |
140.00 142.00 |
-3.00 -2.10 |
09:05:30 11.07.2025 |
21.00 17.33 |
27.80 24.30 |
29.40 26.06 |
||
|
Aumann AG DE000A2DAM03 |
11.82 12.06 |
11.76 11.82 |
-0.24 -1.99 |
17:41:20 11.07.2025 |
-0.08 -0.62 |
-14.23 -49.84 |
-1.54 -10.66 |
||
|
Aurubis DE0006766504 |
95.45 94.40 |
94.00 95.45 |
1.05 1.11 |
18:12:09 11.07.2025 |
16.70 22.97 |
15.90 21.63 |
11.20 14.32 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
42.45 43.95 |
42.36 43.95 |
-1.50 -3.41 |
18:42:21 11.07.2025 |
2.69 6.77 |
0.50 1.19 |
-1.80 -4.06 |
||
|
Basler AG DE0005102008 |
13.54 11.96 |
12.22 13.54 |
1.58 13.21 |
17:00:34 11.07.2025 |
6.24 85.01 |
-14.88 -55.94 |
2.84 26.44 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.90 9.82 |
9.90 9.90 |
0.08 0.81 |
09:05:59 11.07.2025 |
-1.00 -8.97 |
0.00 0.00 |
2.65 35.33 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.38 27.67 |
27.25 27.75 |
-0.29 -1.03 |
18:13:19 11.07.2025 |
7.71 39.61 |
7.42 37.56 |
1.83 7.22 |
||
|
BayWa AG (NA) DE0005194005 |
19.50 18.35 |
19.50 19.50 |
1.15 6.27 |
08:20:02 11.07.2025 |
1.90 10.56 |
0.00 0.00 |
-10.80 -35.18 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.85 8.73 |
8.83 8.91 |
0.12 1.37 |
17:23:04 11.07.2025 |
-0.26 -3.06 |
-14.33 -56.31 |
-12.91 -61.04 |
||
|
BB Biotech AG CH0038389992 |
33.35 33.50 |
33.35 33.75 |
-0.15 -0.45 |
15:45:07 11.07.2025 |
5.20 20.59 |
-5.75 -15.88 |
-10.25 -25.18 |
||
|
Bechtle AG DE0005158703 |
39.20 39.50 |
39.10 39.30 |
-0.30 -0.76 |
11:41:02 11.07.2025 |
6.92 21.52 |
9.48 32.03 |
-2.36 -5.69 |
||
|
Beiersdorf AG DE0005200000 |
110.30 111.70 |
109.15 110.45 |
-1.40 -1.25 |
18:10:32 11.07.2025 |
-4.15 -3.67 |
-19.30 -15.07 |
-29.05 -21.07 |
||
|
Bertrandt AG DE0005232805 |
21.30 21.25 |
21.30 21.30 |
0.05 0.24 |
08:06:12 11.07.2025 |
0.05 0.23 |
5.90 23.05 |
-7.60 -25.85 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.78 2.78 |
2.78 2.78 |
0.00 0.00 |
08:06:12 11.07.2025 |
0.34 14.05 |
-39.05 -38.12 |
-0.34 -10.97 |
||
|
Bilfinger SE DE0005909006 |
93.30 93.80 |
92.35 93.30 |
-0.50 -0.53 |
17:34:20 11.07.2025 |
31.90 52.60 |
46.45 100.76 |
44.05 90.82 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
85.30 85.30 |
84.74 85.72 |
0.00 0.00 |
18:35:23 11.07.2025 |
16.30 25.66 |
4.30 5.69 |
-7.88 -8.99 |
||
|
BMW Vz. DE0005190037 |
78.55 78.50 |
78.35 79.05 |
0.05 0.06 |
16:25:32 11.07.2025 |
6.15 9.23 |
0.00 0.00 |
-9.10 -11.12 |
||
|
BRAIN Biotech AG DE0005203947 |
1.86 1.86 |
1.86 1.86 |
0.00 0.00 |
09:13:05 11.07.2025 |
-0.36 -16.36 |
0.00 0.00 |
-0.25 -11.96 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.08 2.11 |
2.08 2.08 |
-0.03 -1.42 |
08:06:12 11.07.2025 |
0.53 30.84 |
-1.92 -25.50 |
-0.14 -5.88 |
||
|
Brenntag SE DE000A1DAHH0 |
56.82 56.80 |
56.82 57.78 |
0.02 0.04 |
11:05:50 11.07.2025 |
3.50 6.61 |
-0.56 -0.98 |
-6.94 -10.95 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.87 3.87 |
3.85 3.87 |
0.00 0.00 |
13:51:00 11.07.2025 |
0.91 30.83 |
0.68 21.52 |
0.20 5.49 |
||
|
CANCOM SE DE0005419105 |
27.20 27.50 |
27.20 27.20 |
-0.30 -1.09 |
08:06:12 11.07.2025 |
4.90 21.40 |
4.66 20.14 |
-4.60 -14.20 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
52.30 52.65 |
52.30 52.95 |
-0.35 -0.66 |
15:29:54 11.07.2025 |
1.00 1.95 |
6.74 14.83 |
-11.50 -18.05 |
||
|
Ceconomy St. DE0007257503 |
3.81 4.02 |
3.81 3.95 |
-0.22 -5.35 |
16:52:54 11.07.2025 |
0.99 34.38 |
1.37 54.68 |
1.07 38.21 |
