Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Prime All Share 1578115 / DE0007203325

9’114.80 Pkt
-54.11 Pkt
-0.59 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
19.64
20.00
19.64
19.64
-0.36
-1.80
08:19:28
05.09.2025
2.42
13.24
6.90
59.08
6.50
45.77
11880 Solutions AG
DE0005118806
0.60
0.59
0.60
0.60
0.01
1.71
08:00:37
05.09.2025
0.05
8.33
0.00
0.00
-0.06
-8.45
3U HOLDING AG
DE0005167902
1.56
1.49
1.56
1.57
0.07
4.70
16:35:13
05.09.2025
0.11
7.12
0.00
0.00
-0.12
-7.28
A.S. Création Tapeten AG
DE000A1TNNN5
7.20
7.20
7.20
7.20
0.00
0.00
08:19:28
05.09.2025
-0.35
-4.58
0.00
0.00
0.10
1.39
Accentro Real Estate AG
DE000A0KFKB3
0.15
0.14
0.15
0.15
0.01
7.91
08:03:27
05.09.2025
-0.04
-18.92
0.00
0.00
-0.13
-45.65
ad pepper media International N.V.
NL0000238145
3.42
3.44
3.40
3.42
-0.02
-0.58
16:33:50
05.09.2025
0.70
23.97
0.00
0.00
1.80
98.90
adidas
DE000A1EWWW0
176.15
173.50
171.65
176.50
2.65
1.53
18:58:39
05.09.2025
-42.10
-19.66
-65.70
-27.64
-52.50
-23.39
ADLER
LU1250154413
0.20
0.21
0.19
0.20
-0.01
-5.00
16:12:49
05.09.2025
-0.03
-12.70
-10.96
-80.83
0.05
30.33
Adler Modemärkte AG
DE000A1H8MU2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.15
-71.43
0.00
0.00
-2.18
-97.32
Adtran Networks SE
DE0005103006
21.00
20.90
21.00
21.00
0.10
0.48
08:19:28
05.09.2025
0.40
1.94
0.85
4.22
1.70
8.81
Ahlers AG
DE0005009740
0.01
0.01
0.01
0.01
0.00
3.85
08:01:45
05.09.2025
0.00
-31.03
0.00
0.00
0.00
42.86
Air Berlin plc
GB00B128C026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.32
-18.69
0.00
66.67
Airbus SE
NL0000235190
184.22
186.38
184.22
187.90
-2.16
-1.16
20:07:52
05.09.2025
14.52
8.53
15.96
9.46
51.12
38.27
AIXTRON SE
DE000A0WMPJ6
12.18
12.09
12.03
12.18
0.10
0.79
21:18:13
05.09.2025
-0.63
-4.97
0.51
4.46
-3.40
-22.16
All for One Group AG
DE0005110001
45.10
45.10
45.10
45.10
0.00
0.00
08:19:28
05.09.2025
-8.30
-15.26
0.00
0.00
-3.30
-6.68
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
11.00
10.90
10.60
11.00
0.10
0.92
17:37:03
05.09.2025
1.50
15.79
6.08
52.87
0.60
5.77
Allianz
DE0008404005
351.10
354.00
351.00
356.00
-2.90
-0.82
19:58:13
05.09.2025
0.10
0.03
18.60
5.56
72.10
25.67
alstria office REIT-AG
DE000A0LD2U1
5.84
5.88
0.00
0.00
-0.04
-0.68
17:19:22
23.05.2025
-0.02
-0.36
0.56
3.13
2.10
60.69
Amadeus Fire AG
DE0005093108
59.10
59.20
58.40
59.10
-0.10
-0.17
12:54:09
05.09.2025
-16.20
-21.54
-17.90
-23.28
-33.90
-36.49
Aroundtown SA
LU1673108939
3.32
3.27
3.22
3.32
0.05
1.47
14:29:48
05.09.2025
0.34
11.76
0.55
20.37
0.91
38.65
artnet AG
DE000A1K0375
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.20
24.18
0.00
0.00
5.95
111.21
ATOSS Software AG
DE0005104400
99.50
98.70
98.90
99.50
0.80
0.81
15:33:57
05.09.2025
-37.20
-27.31
-16.00
-13.91
-40.40
-28.98
Aumann AG
DE000A2DAM03
11.20
10.76
11.20
11.20
0.44
4.09
09:04:32
05.09.2025
-2.28
-17.57
-14.23
-49.84
-1.34
-11.13
Aurubis
DE0006766504
98.00
97.40
97.05
98.00
0.60
0.62
13:30:30
05.09.2025
15.75
19.28
14.15
16.99
31.15
46.98
Aves One AG
DE000A168114
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.80
5.59
0.00
0.00
5.90
64.13
BASF
DE000BASF111
44.07
44.10
43.78
44.40
-0.03
-0.07
19:35:23
05.09.2025
2.54
6.03
-3.84
-7.92
0.11
0.25
Basler AG
DE0005102008
16.88
17.32
16.88
16.98
-0.44
-2.54
16:24:21
05.09.2025
7.81
86.49
-14.88
-55.94
7.13
73.43
Bastei Lübbe
DE000A1X3YY0
9.58
9.80
9.58
9.58
-0.22
-2.24
09:04:32
05.09.2025
0.55
5.50
0.00
0.00
0.95
9.90
BAUER AG
DE0005168108
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.12
1.99
2.81
21.35
-2.96
-32.53
Bayer
DE000BAY0017
28.02
28.55
28.02
28.71
-0.53
-1.86
20:44:45
05.09.2025
2.72
10.74
4.52
19.22
0.15
0.54
BayWa AG (NA)
DE0005194005
19.00
20.00
19.00
19.00
-1.00
-5.00
08:20:01
05.09.2025
2.65
14.29
0.00
0.00
-2.80
-11.67
BayWa AG (vink. NA)
DE0005194062
9.06
9.28
9.04
9.40
-0.22
-2.37
16:18:57
05.09.2025
1.28
15.01
-14.33
-56.31
-0.61
-5.85
BB Biotech AG
CH0038389992
36.85
36.10
35.80
36.85
0.75
2.08
18:31:13
05.09.2025
3.55
11.56
-1.85
-5.12
-3.70
-9.75
Bechtle AG
DE0005158703
37.24
37.56
37.24
37.66
-0.32
-0.85
19:40:44
05.09.2025
-2.84
-7.13
4.24
12.95
0.26
0.71
Beiersdorf AG
DE0005200000
97.26
99.36
97.26
98.12
-2.10
-2.11
15:12:50
05.09.2025
-20.95
-17.61
-38.20
-28.05
-31.45
-24.30
Bertrandt AG
DE0005232805
18.00
18.14
17.98
18.00
-0.14
-0.77
08:04:58
05.09.2025
-3.10
-14.09
5.90
23.05
-3.00
-13.70
bet-at-home.com AG
DE000A0DNAY5
2.58
2.64
2.58
2.58
-0.06
-2.27
08:19:28
05.09.2025
-0.34
-11.00
-39.05
-38.12
-0.58
-17.42
Bilfinger SE
DE0005909006
92.60
89.60
89.65
92.60
3.00
3.35
15:21:21
05.09.2025
11.15
14.19
30.25
50.84
43.20
92.80
Biofrontera AG
DE0006046113
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.04
-9.98
0.00
0.00
-0.71
-65.74
Biotest AG
DE0005227201
43.00
40.40
0.00
0.00
2.60
6.44
21:45:02
06.06.2025
1.40
3.47
0.00
0.00
1.00
2.45
Biotest AG Vz.
DE0005227235
29.20
29.80
0.00
0.00
-0.60
-2.01
21:55:01
06.06.2025
0.70
2.42
-2.40
-9.13
3.30
12.55
BMW AG
DE0005190003
88.70
88.50
88.50
89.22
0.20
0.23
19:34:55
05.09.2025
11.04
14.29
8.36
10.46
7.74
9.61
BMW Vz.
DE0005190037
81.40
81.55
81.40
82.15
-0.15
-0.18
16:25:58
05.09.2025
9.05
12.46
0.00
0.00
6.40
8.50
BRAIN Biotech AG
DE0005203947
2.32
2.26
2.15
2.32
0.06
2.65
17:44:26
05.09.2025
0.15
7.11
0.00
0.00
0.62
37.39
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
2.10
2.04
2.10
2.10
0.06
2.95
08:19:28
05.09.2025
0.17
9.44
-1.92
-25.50
-0.15
-6.86
Brenntag SE
DE000A1DAHH0
52.08
51.56
51.76
52.08
0.52
1.01
09:00:46
05.09.2025
-8.42
-14.01
-10.50
-16.88
-15.00
-22.49
BVB (Borussia Dortmund)
DE0005493092
3.60
3.60
3.59
3.60
-0.01
-0.14
10:20:52
05.09.2025
-0.16
-4.23
0.35
10.53
-0.05
-1.36
CANCOM SE
DE0005419105
22.00
22.25
22.00
22.00
-0.25
-1.12
08:19:28
05.09.2025
-7.35
-24.58
-1.77
-7.28
-4.61
-16.97
Carl Zeiss Meditec AG
DE0005313704
41.38
42.20
41.38
41.88
-0.82
-1.94
16:40:02
05.09.2025
-15.20
-26.34
-16.15
-27.54
-18.20
-29.98
Ceconomy St.
DE0007257503
4.39
4.40
4.39
4.41
-0.01
-0.11
16:03:16
05.09.2025
1.68
61.54
1.39
46.12
1.79
68.58