Prime All Share 1578115 / DE0007203325
9’330.79
Pkt
5.86
Pkt
0.06
%
16:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.20 23.35 |
23.20 23.20 |
-0.15 -0.64 |
08:06:05 27.04.2026 |
-2.55 -9.66 |
2.25 10.42 |
8.13 51.72 |
||
|
11880 Solutions AG DE0005118806 |
0.55 0.56 |
0.55 0.55 |
-0.02 -2.68 |
08:03:47 27.04.2026 |
-0.01 -1.59 |
0.00 0.00 |
-0.03 -3.88 |
||
|
3U HOLDING AG DE0005167902 |
1.09 1.09 |
1.09 1.09 |
-0.01 -0.46 |
08:06:05 27.04.2026 |
-0.15 -12.00 |
0.00 0.00 |
-0.37 -25.17 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.45 7.40 |
7.45 7.45 |
0.05 0.68 |
08:06:05 27.04.2026 |
-0.15 -1.99 |
0.00 0.00 |
1.95 35.78 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.76 2.66 |
2.64 2.76 |
0.10 3.76 |
14:12:40 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.22 9.24 |
||
|
adidas DE000A1EWWW0 |
137.95 137.40 |
137.35 138.85 |
0.55 0.40 |
16:03:51 27.04.2026 |
-2.20 -1.53 |
-48.30 -25.44 |
-68.75 -32.69 |
||
|
ADLER LU1250154413 |
0.16 0.17 |
0.16 0.16 |
-0.01 -3.87 |
09:07:06 27.04.2026 |
-0.03 -14.44 |
-10.96 -80.83 |
-0.07 -31.33 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.80 |
22.90 22.90 |
0.10 0.44 |
08:06:05 27.04.2026 |
0.80 3.62 |
1.30 6.02 |
2.70 13.37 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 4.76 |
08:03:47 27.04.2026 |
0.00 -9.09 |
0.00 0.00 |
-0.01 -35.48 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
166.88 166.82 |
165.50 166.88 |
0.06 0.04 |
16:01:47 27.04.2026 |
-40.56 -19.61 |
-41.01 -19.79 |
27.40 19.73 |
||
|
AIXTRON SE DE000A0WMPJ6 |
44.28 46.54 |
44.28 47.26 |
-2.26 -4.86 |
16:31:53 27.04.2026 |
25.44 120.11 |
33.48 254.79 |
36.01 339.19 |
||
|
All for One Group AG DE0005110001 |
34.20 35.80 |
34.20 34.20 |
-1.60 -4.47 |
08:06:05 27.04.2026 |
-6.60 -15.57 |
0.00 0.00 |
-14.40 -28.69 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.40 10.70 |
10.00 10.40 |
-0.30 -2.80 |
15:45:54 27.04.2026 |
0.40 3.96 |
6.08 52.87 |
0.90 9.38 |
||
|
Allianz DE0008404005 |
388.80 389.10 |
385.80 390.10 |
-0.30 -0.08 |
16:26:46 27.04.2026 |
25.90 7.12 |
39.60 11.31 |
32.70 9.16 |
||
|
Amadeus Fire AG DE0005093108 |
23.80 24.25 |
23.65 23.80 |
-0.45 -1.86 |
14:59:49 27.04.2026 |
-15.20 -37.72 |
-38.15 -47.69 |
-47.40 -65.38 |
||
|
Aroundtown SA LU1673108939 |
2.46 2.46 |
2.42 2.46 |
0.00 -0.08 |
09:15:01 27.04.2026 |
0.13 5.33 |
-0.63 -19.44 |
-0.02 -0.76 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
84.00 84.40 |
82.60 84.00 |
-0.40 -0.47 |
10:11:40 27.04.2026 |
-18.90 -18.57 |
-38.50 -31.71 |
-54.10 -39.49 |
||
|
Aumann AG DE000A2DAM03 |
13.45 13.55 |
13.45 13.45 |
-0.10 -0.74 |
09:07:06 27.04.2026 |
0.06 0.45 |
-14.23 -49.84 |
0.32 2.43 |
||
|
Aurubis DE0006766504 |
188.10 189.10 |
187.90 189.00 |
-1.00 -0.53 |
16:12:18 27.04.2026 |
40.80 26.81 |
84.30 77.55 |
117.10 154.28 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
54.20 54.01 |
54.06 54.73 |
0.19 0.35 |
16:05:42 27.04.2026 |
7.41 16.07 |
9.80 22.42 |
9.32 21.09 |
||
|
Basler AG DE0005102008 |
17.70 17.64 |
17.70 17.70 |
0.06 0.34 |
08:03:47 27.04.2026 |
1.56 9.35 |
-14.88 -55.94 |
10.58 138.12 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.62 6.52 |
6.62 6.62 |
0.10 1.53 |
09:07:06 27.04.2026 |
-1.56 -19.55 |
0.00 0.00 |
-4.43 -40.83 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
38.25 38.66 |
38.25 38.76 |
-0.41 -1.06 |
15:25:12 27.04.2026 |
-4.32 -9.68 |
12.66 45.90 |
18.14 82.04 |
||
|
BayWa AG (NA) DE0005194005 |
13.05 13.05 |
13.05 13.05 |
0.00 0.00 |
09:15:01 27.04.2026 |
-4.55 -26.00 |
0.00 0.00 |
-5.85 -31.12 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.88 2.79 |
2.75 2.88 |
0.09 3.23 |
13:43:33 27.04.2026 |
-0.73 -20.51 |
-14.33 -56.31 |
-5.31 -65.39 |
||
|
BB Biotech AG CH0038389992 |
48.05 49.30 |
48.05 48.05 |
-1.25 -2.54 |
08:06:05 27.04.2026 |
-3.65 -7.37 |
7.60 19.87 |
17.40 61.16 |
||
|
Bechtle AG DE0005158703 |
29.34 28.80 |
29.32 29.34 |
0.54 1.88 |
12:14:53 27.04.2026 |
-13.34 -30.53 |
-5.96 -16.41 |
-5.84 -16.13 |
||
|
Beiersdorf AG DE0005200000 |
72.20 72.60 |
71.74 72.60 |
-0.40 -0.55 |
16:19:33 27.04.2026 |
-23.12 -23.79 |
-22.34 -23.17 |
-46.29 -38.46 |
||
|
Bertrandt AG DE0005232805 |
15.30 15.30 |
15.30 15.30 |
0.00 0.00 |
08:06:05 27.04.2026 |
-3.92 -20.19 |
5.90 23.05 |
-6.85 -30.65 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.34 2.50 |
2.34 2.34 |
-0.16 -6.40 |
08:06:05 27.04.2026 |
0.38 17.92 |
-39.05 -38.12 |
0.03 1.21 |
||
|
Bilfinger SE DE0005909006 |
98.95 98.60 |
98.95 99.25 |
0.35 0.35 |
10:58:59 27.04.2026 |
-14.90 -12.29 |
11.05 11.60 |
35.05 49.19 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.40 41.40 |
41.40 41.40 |
0.00 0.00 |
08:16:00 27.04.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
80.22 80.00 |
79.50 80.22 |
0.22 0.28 |
15:20:37 27.04.2026 |
-5.74 -6.55 |
1.50 1.87 |
8.24 11.19 |
||
|
BMW Vz. DE0005190037 |
80.10 79.90 |
79.20 80.10 |
0.20 0.25 |
13:37:25 27.04.2026 |
-5.10 -5.86 |
0.00 0.00 |
12.75 18.41 |
||
|
BRAIN Biotech AG DE0005203947 |
2.43 2.49 |
2.43 2.43 |
-0.06 -2.41 |
09:07:06 27.04.2026 |
0.12 5.22 |
0.00 0.00 |
0.01 0.41 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.41 1.45 |
1.41 1.41 |
-0.04 -2.76 |
08:06:05 27.04.2026 |
-0.43 -23.33 |
-1.92 -25.50 |
-0.53 -27.25 |
||
|
Brenntag SE DE000A1DAHH0 |
60.28 60.10 |
59.82 60.28 |
0.18 0.30 |
14:08:14 27.04.2026 |
9.76 19.33 |
9.82 19.47 |
3.60 6.35 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.20 3.16 |
3.20 3.20 |
0.04 1.27 |
08:08:02 27.04.2026 |
-0.07 -2.28 |
-0.30 -8.39 |
0.11 3.37 |
||
|
CANCOM SE DE0005419105 |
24.00 25.30 |
24.00 24.00 |
-1.30 -5.14 |
08:06:05 27.04.2026 |
-2.15 -7.60 |
0.90 3.56 |
-0.15 -0.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.60 26.46 |
26.26 26.60 |
0.14 0.53 |
15:55:01 27.04.2026 |
-0.62 -2.19 |
-19.48 -41.25 |
-31.06 -52.82 |
||
|
Ceconomy St. DE0007257503 |
4.17 4.20 |
4.17 4.17 |
-0.03 -0.60 |
13:45:59 27.04.2026 |
-0.20 -4.52 |
0.96 28.07 |
0.94 28.66 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
