Prime All Share 1578115 / DE0007203325
9’973.87
Pkt
83.06
Pkt
0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.00 19.18 |
19.64 20.00 |
0.82 4.28 |
17:05:53 03.07.2026 |
-4.33 -18.31 |
-5.58 -22.41 |
0.72 3.87 |
||
|
11880 Solutions AG DE0005118806 |
0.46 0.45 |
0.46 0.46 |
0.00 0.88 |
08:00:20 03.07.2026 |
-0.13 -23.21 |
0.00 0.00 |
-0.17 -27.73 |
||
|
3U HOLDING AG DE0005167902 |
1.04 0.99 |
1.04 1.04 |
0.05 4.63 |
08:41:06 03.07.2026 |
-0.02 -2.35 |
0.00 0.00 |
-0.34 -24.36 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.55 7.60 |
7.55 7.55 |
-0.05 -0.66 |
08:41:06 03.07.2026 |
0.30 4.11 |
0.00 0.00 |
0.35 4.83 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.50 2.52 |
2.50 2.50 |
-0.02 -0.79 |
08:41:06 03.07.2026 |
-0.04 -1.56 |
0.00 0.00 |
-0.28 -10.00 |
||
|
adidas DE000A1EWWW0 |
184.80 182.95 |
183.00 185.75 |
1.85 1.01 |
20:59:06 03.07.2026 |
46.10 34.17 |
13.60 8.12 |
-27.30 -13.11 |
||
|
ADLER LU1250154413 |
0.15 0.13 |
0.15 0.15 |
0.02 14.67 |
08:00:53 03.07.2026 |
-0.03 -19.75 |
-10.96 -80.83 |
-0.10 -42.73 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:41:06 03.07.2026 |
0.30 1.32 |
1.20 5.50 |
2.60 12.75 |
||
|
Ahlers AG DE0005009740 |
0.00 0.01 |
0.00 0.01 |
-0.01 -90.48 |
17:56:41 03.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
205.45 204.50 |
204.25 207.65 |
0.95 0.46 |
18:54:40 03.07.2026 |
33.08 20.03 |
-5.48 -2.69 |
23.04 13.15 |
||
|
AIXTRON SE DE000A0WMPJ6 |
49.27 45.12 |
47.30 49.39 |
4.15 9.20 |
20:24:46 03.07.2026 |
18.32 55.05 |
32.01 163.40 |
35.38 218.13 |
||
|
All for One Group AG DE0005110001 |
30.50 31.00 |
30.50 30.50 |
-0.50 -1.61 |
08:41:06 03.07.2026 |
-4.40 -12.61 |
0.00 0.00 |
-24.10 -44.14 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.00 11.90 |
11.10 12.00 |
0.10 0.84 |
10:43:04 03.07.2026 |
1.70 16.67 |
6.08 52.87 |
2.10 21.43 |
||
|
Allianz DE0008404005 |
418.80 418.10 |
417.60 421.30 |
0.70 0.17 |
21:59:08 03.07.2026 |
46.20 12.56 |
26.40 6.81 |
73.60 21.62 |
||
|
Amadeus Fire AG DE0005093108 |
21.05 20.65 |
20.50 21.20 |
0.40 1.94 |
18:03:41 03.07.2026 |
-2.75 -11.96 |
-38.15 -47.69 |
-60.05 -74.78 |
||
|
Aroundtown SA LU1673108939 |
2.37 2.37 |
2.37 2.41 |
0.00 0.17 |
17:26:58 03.07.2026 |
-0.17 -6.79 |
-0.34 -12.84 |
-0.75 -24.75 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
74.20 72.60 |
74.20 74.20 |
1.60 2.20 |
08:03:04 03.07.2026 |
-3.10 -4.05 |
-39.60 -35.04 |
-63.80 -46.50 |
||
|
Aumann AG DE000A2DAM03 |
14.85 15.05 |
14.85 14.85 |
-0.20 -1.33 |
09:04:52 03.07.2026 |
3.60 30.00 |
-14.23 -49.84 |
3.12 25.00 |
||
|
Aurubis DE0006766504 |
180.80 172.90 |
173.20 180.80 |
7.90 4.57 |
18:48:53 03.07.2026 |
24.00 15.79 |
49.80 39.46 |
87.25 98.31 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
47.86 47.84 |
47.56 47.98 |
0.03 0.05 |
20:52:02 03.07.2026 |
-4.14 -8.13 |
2.02 4.51 |
3.66 8.48 |
||
|
Basler AG DE0005102008 |
27.00 27.90 |
27.00 27.00 |
-0.90 -3.23 |
08:00:20 03.07.2026 |
15.27 120.43 |
12.75 83.88 |
14.33 105.21 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.88 7.02 |
6.88 7.20 |
-0.14 -1.99 |
10:47:12 03.07.2026 |
0.84 13.64 |
0.00 0.00 |
-2.82 -28.72 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
53.18 52.74 |
52.62 53.74 |
0.44 0.83 |
21:58:19 03.07.2026 |
9.31 23.44 |
11.00 28.95 |
22.65 85.92 |
||
|
BayWa AG (NA) DE0005194005 |
10.90 11.05 |
10.90 11.05 |
-0.15 -1.36 |
17:20:01 03.07.2026 |
-2.60 -19.26 |
0.00 0.00 |
-7.70 -41.40 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.61 2.52 |
2.54 2.62 |
0.09 3.57 |
17:20:01 03.07.2026 |
-0.26 -9.29 |
-14.33 -56.31 |
-6.35 -71.83 |
||
|
BB Biotech AG CH0038389992 |
55.50 53.60 |
54.00 55.50 |
1.90 3.54 |
16:46:55 03.07.2026 |
4.50 10.09 |
4.15 9.23 |
18.85 62.31 |
||
|
Bechtle AG DE0005158703 |
31.52 31.44 |
31.40 31.52 |
0.08 0.25 |
14:21:22 03.07.2026 |
2.46 8.34 |
-12.10 -27.48 |
-6.60 -17.13 |
||
|
Beiersdorf AG DE0005200000 |
75.84 77.14 |
75.84 76.42 |
-1.30 -1.69 |
12:05:42 03.07.2026 |
0.74 0.98 |
-16.54 -17.82 |
-31.57 -29.27 |
||
|
Bertrandt AG DE0005232805 |
8.90 8.66 |
8.90 8.90 |
0.24 2.77 |
08:41:06 03.07.2026 |
-6.44 -42.31 |
5.90 23.05 |
-11.27 -56.21 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.30 3.50 |
3.30 3.30 |
-0.20 -5.71 |
08:41:06 03.07.2026 |
0.83 35.17 |
-39.05 -38.12 |
0.45 16.42 |
||
|
Bilfinger SE DE0005909006 |
88.75 82.50 |
83.60 88.75 |
6.25 7.58 |
17:37:52 03.07.2026 |
-21.40 -20.84 |
-28.80 -26.16 |
2.85 3.63 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
60.82 60.00 |
60.36 61.10 |
0.82 1.37 |
20:57:52 03.07.2026 |
-21.04 -26.55 |
-38.12 -39.58 |
-20.88 -26.40 |
||
|
BMW Vz. DE0005190037 |
57.30 57.45 |
0.00 0.00 |
-0.15 -0.26 |
18:57:01 30.06.2026 |
-20.50 -26.30 |
0.00 0.00 |
-12.45 -17.81 |
||
|
BRAIN Biotech AG DE0005203947 |
2.84 2.81 |
2.84 2.84 |
0.03 1.07 |
09:04:52 03.07.2026 |
0.30 11.76 |
0.00 0.00 |
1.01 54.89 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.97 0.97 |
0.97 0.97 |
0.00 -0.21 |
11:04:57 03.07.2026 |
-0.34 -25.98 |
-1.92 -25.50 |
-1.00 -50.51 |
||
|
Brenntag SE DE000A1DAHH0 |
56.10 54.04 |
55.78 56.10 |
2.06 3.81 |
15:04:40 03.07.2026 |
-3.40 -5.98 |
3.83 7.72 |
-4.02 -7.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.09 3.06 |
3.03 3.09 |
0.03 0.98 |
19:01:39 03.07.2026 |
0.04 1.16 |
-0.22 -6.58 |
-0.84 -21.54 |
||
|
CANCOM SE DE0005419105 |
24.20 23.40 |
24.20 24.30 |
0.80 3.42 |
11:25:14 03.07.2026 |
-1.30 -5.16 |
-2.70 -10.15 |
-3.50 -12.77 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
28.74 27.60 |
27.70 28.74 |
1.14 4.13 |
18:33:13 03.07.2026 |
2.98 12.00 |
-11.80 -29.78 |
-28.78 -50.85 |
||
|
Ceconomy St. DE0007257503 |
3.77 3.77 |
3.77 3.77 |
0.01 0.13 |
08:41:06 03.07.2026 |
-0.27 -6.52 |
0.96 28.07 |
0.08 2.15 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.96 8.36 |
7.96 8.40 |
-0.40 -4.78 |
09:30:10 03.07.2026 |
2.44 40.26 |
0.00 0.00 |
0.00 0.00 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
54.20 54.80 |
54.20 55.80 |
-0.60 -1.09 |
16:31:58 03.07.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
