Prime All Share 1578115 / DE0007203325
7’846.60
Pkt
-31.84
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.70 11.74 |
11.70 11.96 |
-0.04 -0.34 |
15:59:32 17.12.2024 |
-1.12 -8.31 |
-3.86 -23.80 |
-3.62 -22.65 |
||
|
11880 Solutions AG DE0005118806 |
0.80 0.79 |
0.80 0.80 |
0.01 1.27 |
08:01:34 17.12.2024 |
0.10 13.29 |
0.00 0.00 |
0.05 5.88 |
||
|
3U HOLDING AG DE0005167902 |
1.57 1.57 |
1.57 1.62 |
0.00 -0.13 |
09:14:57 17.12.2024 |
-0.01 -0.37 |
0.00 0.00 |
-0.42 -20.59 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.45 6.55 |
6.45 6.50 |
-0.10 -1.53 |
09:14:57 17.12.2024 |
0.65 8.97 |
0.00 0.00 |
-1.95 -19.80 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.28 0.30 |
0.28 0.29 |
-0.02 -6.00 |
09:14:57 17.12.2024 |
0.08 17.90 |
0.00 0.00 |
-0.48 -47.06 |
||
|
ad pepper media International N.V. NL0000238145 |
1.89 1.90 |
1.89 2.10 |
-0.01 -0.53 |
09:14:57 17.12.2024 |
-0.13 -7.10 |
0.00 0.00 |
-0.50 -22.73 |
||
|
adidas DE000A1EWWW0 |
241.40 243.10 |
241.40 244.30 |
-1.70 -0.70 |
21:54:43 17.12.2024 |
26.00 11.90 |
17.00 7.47 |
50.50 26.03 |
||
|
ADLER LU1250154413 |
0.35 0.34 |
0.33 0.35 |
0.01 1.89 |
10:30:08 17.12.2024 |
0.18 106.12 |
-10.96 -80.83 |
-0.15 -30.35 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.90 19.90 |
19.80 19.90 |
0.00 0.00 |
09:14:57 17.12.2024 |
0.50 2.58 |
0.10 0.51 |
-0.20 -1.00 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:07:47 17.12.2024 |
0.00 42.86 |
0.00 0.00 |
0.01 150.00 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE (ex EADS) NL0000235190 |
159.12 158.48 |
158.50 160.88 |
0.64 0.40 |
19:35:31 17.12.2024 |
29.40 22.53 |
14.10 9.67 |
17.60 12.37 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.87 14.97 |
14.74 15.00 |
-0.10 -0.67 |
16:54:25 17.12.2024 |
-1.32 -8.14 |
-6.05 -28.89 |
-24.02 -61.73 |
||
|
All for One Group AG DE0005110001 |
54.60 52.40 |
54.40 54.60 |
2.20 4.20 |
09:14:57 17.12.2024 |
9.40 20.09 |
0.00 0.00 |
10.80 23.79 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.55 9.45 |
9.40 9.55 |
0.10 1.06 |
11:19:04 17.12.2024 |
-0.75 -7.14 |
6.08 52.87 |
-1.95 -16.67 |
||
|
Allianz DE0008404005 |
299.40 300.00 |
298.10 300.60 |
-0.60 -0.20 |
18:24:51 17.12.2024 |
12.80 4.47 |
43.10 16.82 |
54.45 22.23 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.66 7.64 |
7.66 7.72 |
0.02 0.26 |
09:14:57 17.12.2024 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
Amadeus Fire AG DE0005093108 |
76.10 79.00 |
76.10 76.10 |
-2.90 -3.67 |
08:20:01 17.12.2024 |
-15.40 -16.70 |
-32.40 -29.67 |
-41.00 -34.80 |
||
|
Aroundtown SA LU1673108939 |
2.93 3.02 |
2.93 3.01 |
-0.09 -2.88 |
21:15:06 17.12.2024 |
0.41 14.98 |
1.22 63.41 |
0.95 43.51 |
||
|
artnet AG DE000A1K0375 |
6.80 6.70 |
6.80 6.80 |
0.10 1.49 |
08:01:34 17.12.2024 |
1.65 30.56 |
0.00 0.00 |
-0.10 -1.40 |
||
|
ATOSS Software AG DE0005104400 |
116.00 118.20 |
116.00 118.20 |
-2.20 -1.86 |
17:41:54 17.12.2024 |
0.20 0.17 |
2.65 2.29 |
10.90 10.14 |
||
|
Aumann AG DE000A2DAM03 |
10.10 10.62 |
10.10 10.26 |
-0.52 -4.90 |
10:41:58 17.12.2024 |
-1.90 -15.97 |
-14.23 -49.84 |
-7.32 -42.26 |
||
|
Aurubis DE0006766504 |
78.70 79.75 |
78.70 79.65 |
-1.05 -1.32 |
11:18:42 17.12.2024 |
16.20 24.05 |
12.10 16.93 |
8.63 11.52 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
43.60 43.76 |
43.40 43.88 |
-0.16 -0.37 |
19:48:14 17.12.2024 |
1.47 3.37 |
-0.55 -1.21 |
-2.54 -5.33 |
||
|
Basler AG DE0005102008 |
6.06 6.00 |
6.06 6.06 |
0.06 1.00 |
08:01:34 17.12.2024 |
-2.26 -27.33 |
-14.88 -55.94 |
-4.39 -42.21 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.00 9.75 |
10.00 10.00 |
0.25 2.56 |
09:05:37 17.12.2024 |
0.20 2.04 |
0.00 0.00 |
3.95 65.29 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
19.28 19.49 |
19.17 19.43 |
-0.20 -1.05 |
21:11:10 17.12.2024 |
-6.80 -25.20 |
-7.17 -26.20 |
-10.88 -35.03 |
||
|
BayWa AG (NA) DE0005194005 |
22.10 23.80 |
22.10 22.10 |
-1.70 -7.14 |
08:20:01 17.12.2024 |
-3.55 -16.90 |
0.00 0.00 |
-23.35 -57.23 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.45 9.80 |
9.45 9.45 |
-0.35 -3.57 |
08:20:01 17.12.2024 |
-0.96 -8.51 |
-14.33 -56.31 |
-20.03 -66.00 |
||
|
BB Biotech AG CH0038389992 |
38.40 38.25 |
37.90 39.05 |
0.15 0.39 |
20:04:24 17.12.2024 |
0.55 1.48 |
-1.65 -4.19 |
-1.00 -2.58 |
||
|
Bechtle AG DE0005158703 |
31.02 30.78 |
30.70 31.02 |
0.24 0.78 |
18:34:46 17.12.2024 |
-5.76 -15.51 |
-13.28 -29.74 |
-11.64 -27.06 |
||
|
Beiersdorf AG DE0005200000 |
123.60 124.45 |
123.50 123.65 |
-0.85 -0.68 |
14:27:25 17.12.2024 |
-0.80 -0.63 |
-19.30 -13.28 |
-9.85 -7.25 |
||
|
Bertrandt AG DE0005232805 |
18.65 19.00 |
18.50 18.65 |
-0.35 -1.84 |
17:26:20 17.12.2024 |
-1.35 -6.62 |
5.90 23.05 |
-30.15 -61.28 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.51 2.44 |
2.39 2.51 |
0.07 2.87 |
09:14:57 17.12.2024 |
-0.73 -22.53 |
-39.05 -38.12 |
-0.54 -17.70 |
||
|
Bilfinger SE DE0005909006 |
46.90 46.40 |
46.30 46.90 |
0.50 1.08 |
18:16:41 17.12.2024 |
1.20 2.62 |
-2.55 -5.14 |
13.49 40.20 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.00 42.00 |
41.00 41.00 |
-1.00 -2.38 |
08:20:01 17.12.2024 |
-0.60 -1.44 |
0.00 0.00 |
-0.80 -1.91 |
||
|
Biotest AG Vz. DE0005227235 |
26.50 26.40 |
26.50 26.50 |
0.10 0.38 |
08:20:01 17.12.2024 |
1.10 4.12 |
-2.40 -9.13 |
-3.00 -9.74 |
||
|
BMW AG DE0005190003 |
78.54 77.84 |
77.32 78.58 |
0.70 0.90 |
20:43:48 17.12.2024 |
6.66 9.08 |
-8.28 -9.38 |
-19.71 -19.77 |
||
|
BMW Vz. DE0005190037 |
72.40 72.35 |
71.70 73.00 |
0.05 0.07 |
21:35:43 17.12.2024 |
6.00 8.80 |
0.00 0.00 |
-17.20 -18.83 |
||
|
BRAIN Biotech AG DE0005203947 |
3.87 4.14 |
3.87 4.05 |
-0.27 -6.52 |
15:52:27 17.12.2024 |
2.54 167.11 |
0.00 0.00 |
0.69 20.47 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.30 2.35 |
2.27 2.34 |
-0.05 -1.92 |
17:01:28 17.12.2024 |
0.50 25.38 |
-1.92 -25.50 |
-0.83 -25.23 |
||
|
Brenntag SE DE000A1DAHH0 |
60.38 61.10 |
60.38 60.38 |
-0.72 -1.18 |
08:01:33 17.12.2024 |
-3.30 -5.09 |
-3.84 -5.87 |
-18.60 -23.20 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.20 3.23 |
3.20 3.20 |
-0.04 -1.08 |
08:07:47 17.12.2024 |
-0.45 -12.13 |
-0.30 -8.43 |
-0.30 -8.30 |
||
|
CANCOM SE DE0005419105 |
23.38 23.58 |
22.92 23.38 |
-0.20 -0.85 |
09:14:57 17.12.2024 |
-3.84 -13.82 |
-7.14 -22.97 |
-3.32 -12.18 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
47.98 48.86 |
47.54 48.52 |
-0.88 -1.80 |
21:08:03 17.12.2024 |
-4.90 -8.77 |
-33.00 -39.31 |
-41.13 -44.67 |
||
|
Ceconomy St. DE0007257503 |
3.03 2.98 |
3.03 3.03 |
0.05 1.61 |
09:14:57 17.12.2024 |
0.46 16.74 |
-0.13 -3.81 |
1.12 54.37 |
