Prime All Share 1578115 / DE0007203325
9’817.87
Pkt
-0.40
Pkt
0.00
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.85 25.85 |
25.85 25.85 |
0.00 0.00 |
08:14:59 13.01.2026 |
6.00 30.00 |
7.42 39.94 |
14.08 118.12 |
||
|
11880 Solutions AG DE0005118806 |
0.70 0.77 |
0.70 0.70 |
-0.07 -9.09 |
08:00:50 13.01.2026 |
1.15 201.75 |
0.00 0.00 |
0.94 119.11 |
||
|
3U HOLDING AG DE0005167902 |
1.27 1.28 |
1.27 1.27 |
-0.02 -1.17 |
08:14:59 13.01.2026 |
-0.36 -23.59 |
0.00 0.00 |
-0.40 -25.90 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.30 7.25 |
7.30 7.30 |
0.05 0.69 |
08:14:59 13.01.2026 |
-0.20 -2.67 |
0.00 0.00 |
0.65 9.77 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.64 2.44 |
2.64 2.64 |
0.20 8.20 |
08:14:59 13.01.2026 |
-0.32 -11.27 |
0.00 0.00 |
0.60 31.25 |
||
|
adidas DE000A1EWWW0 |
163.25 166.50 |
163.20 166.65 |
-3.25 -1.95 |
17:24:53 13.01.2026 |
-26.00 -13.58 |
-46.90 -22.09 |
-80.60 -32.76 |
||
|
ADLER LU1250154413 |
0.20 0.21 |
0.20 0.20 |
-0.01 -3.35 |
17:00:49 13.01.2026 |
0.00 0.00 |
-10.96 -80.83 |
-0.11 -36.41 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.90 21.80 |
21.90 21.90 |
0.10 0.46 |
08:14:59 13.01.2026 |
0.00 0.00 |
1.30 6.34 |
1.75 8.73 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:39 13.01.2026 |
-0.01 -35.48 |
0.00 0.00 |
0.00 66.67 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
220.55 216.45 |
216.00 220.55 |
4.10 1.89 |
17:35:33 13.01.2026 |
10.55 5.16 |
32.84 18.01 |
58.62 37.44 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.88 20.44 |
19.81 20.21 |
-0.56 -2.74 |
13:04:21 13.01.2026 |
5.43 38.22 |
3.63 22.70 |
4.46 29.38 |
||
|
All for One Group AG DE0005110001 |
42.10 42.30 |
42.10 42.10 |
-0.20 -0.47 |
08:14:59 13.01.2026 |
-3.40 -7.73 |
0.00 0.00 |
-17.60 -30.24 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
8.90 9.95 |
8.90 8.90 |
-1.05 -10.55 |
08:02:43 13.01.2026 |
-0.80 -7.48 |
6.08 52.87 |
0.90 10.00 |
||
|
Allianz DE0008404005 |
379.80 380.80 |
379.00 381.40 |
-1.00 -0.26 |
17:45:24 13.01.2026 |
21.20 5.75 |
34.00 9.55 |
89.70 29.85 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
44.20 43.75 |
44.20 44.50 |
0.45 1.03 |
17:20:02 13.01.2026 |
-13.80 -24.47 |
-38.15 -47.69 |
-36.00 -45.80 |
||
|
Aroundtown SA LU1673108939 |
2.80 2.78 |
2.75 2.80 |
0.02 0.57 |
17:20:02 13.01.2026 |
-0.36 -11.39 |
-0.24 -7.96 |
0.20 7.82 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
118.80 116.40 |
118.80 120.60 |
2.40 2.06 |
17:27:50 13.01.2026 |
4.40 3.91 |
-25.20 -17.75 |
2.40 2.10 |
||
|
Aumann AG DE000A2DAM03 |
12.24 12.28 |
12.24 12.24 |
-0.04 -0.33 |
10:55:25 13.01.2026 |
-0.18 -1.47 |
-14.23 -49.84 |
1.14 10.42 |
||
|
Aurubis DE0006766504 |
142.20 135.60 |
135.40 142.60 |
6.60 4.87 |
17:16:31 13.01.2026 |
14.50 12.66 |
35.65 38.19 |
55.50 75.51 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
44.75 44.81 |
44.50 45.04 |
-0.06 -0.13 |
17:25:33 13.01.2026 |
1.35 3.14 |
0.80 1.84 |
2.41 5.75 |
||
|
Basler AG DE0005102008 |
14.54 14.46 |
14.54 14.54 |
0.08 0.55 |
08:00:50 13.01.2026 |
-3.24 -17.76 |
-14.88 -55.94 |
7.98 113.68 |
||
|
Bastei Lübbe DE000A1X3YY0 |
7.80 7.96 |
7.80 7.80 |
-0.16 -2.01 |
09:07:24 13.01.2026 |
-0.78 -8.74 |
0.00 0.00 |
-1.46 -15.21 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
39.04 39.73 |
38.77 39.81 |
-0.70 -1.75 |
17:28:21 13.01.2026 |
11.34 40.21 |
12.21 44.68 |
19.78 100.12 |
||
|
BayWa AG (NA) DE0005194005 |
16.85 17.00 |
16.85 17.00 |
-0.15 -0.88 |
17:20:02 13.01.2026 |
0.05 0.30 |
0.00 0.00 |
-5.20 -23.64 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.89 3.46 |
3.41 3.89 |
0.43 12.45 |
17:20:02 13.01.2026 |
-4.72 -59.15 |
-14.33 -56.31 |
-7.04 -68.35 |
||
|
BB Biotech AG CH0038389992 |
51.20 51.50 |
51.10 51.90 |
-0.30 -0.58 |
15:55:58 13.01.2026 |
7.85 20.13 |
16.15 52.61 |
10.65 29.42 |
||
|
Bechtle AG DE0005158703 |
44.30 43.40 |
43.48 44.30 |
0.90 2.07 |
17:44:43 13.01.2026 |
7.36 20.13 |
3.82 9.53 |
14.32 48.38 |
||
|
Beiersdorf AG DE0005200000 |
98.92 97.20 |
97.78 98.94 |
1.72 1.77 |
15:34:23 13.01.2026 |
2.20 2.42 |
-16.36 -14.97 |
-35.16 -27.45 |
||
|
Bertrandt AG DE0005232805 |
18.98 19.42 |
18.98 18.98 |
-0.44 -2.27 |
08:14:59 13.01.2026 |
0.02 0.11 |
5.90 23.05 |
0.46 2.56 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.10 2.15 |
2.01 2.10 |
-0.05 -2.33 |
16:25:18 13.01.2026 |
-0.40 -16.00 |
-39.05 -38.12 |
-0.33 -13.58 |
||
|
Bilfinger SE DE0005909006 |
116.40 115.70 |
116.00 116.40 |
0.70 0.61 |
17:46:26 13.01.2026 |
10.00 9.58 |
21.00 22.48 |
68.30 148.16 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.60 36.40 |
36.40 36.60 |
0.20 0.55 |
12:48:59 13.01.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
88.94 90.72 |
88.28 89.72 |
-1.78 -1.96 |
17:21:55 13.01.2026 |
12.30 15.32 |
10.60 12.93 |
17.08 22.62 |
||
|
BMW Vz. DE0005190037 |
88.15 89.70 |
88.15 89.05 |
-1.55 -1.73 |
14:52:54 13.01.2026 |
15.15 20.27 |
0.00 0.00 |
18.40 25.73 |
||
|
BRAIN Biotech AG DE0005203947 |
2.78 2.60 |
2.62 2.78 |
0.18 6.92 |
12:35:27 13.01.2026 |
0.69 33.17 |
0.00 0.00 |
-0.61 -18.05 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.89 1.89 |
1.89 1.90 |
0.00 0.00 |
17:37:39 13.01.2026 |
-0.10 -4.74 |
-1.92 -25.50 |
-0.23 -10.54 |
||
|
Brenntag SE DE000A1DAHH0 |
49.71 49.98 |
49.71 49.71 |
-0.27 -0.54 |
12:11:12 13.01.2026 |
-2.29 -4.44 |
-7.69 -13.51 |
-7.77 -13.63 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.34 3.36 |
3.32 3.36 |
-0.02 -0.45 |
16:39:28 13.01.2026 |
-0.28 -7.67 |
-0.54 -14.03 |
0.15 4.75 |
||
|
CANCOM SE DE0005419105 |
28.75 27.80 |
27.65 28.75 |
0.95 3.42 |
15:18:23 13.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
4.21 18.19 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.32 41.36 |
40.86 41.42 |
-0.04 -0.10 |
17:32:14 13.01.2026 |
-2.44 -5.53 |
-10.77 -20.53 |
-3.78 -8.32 |
||
|
Ceconomy St. DE0007257503 |
4.45 4.44 |
4.45 4.45 |
0.01 0.23 |
08:14:59 13.01.2026 |
0.04 0.80 |
0.96 28.07 |
1.94 78.23 |
