Prime All Share 1578115 / DE0007203325
9’790.41
Pkt
55.14
Pkt
0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.90 23.65 |
23.90 23.90 |
0.25 1.06 |
20:15:31 25.09.2026 |
3.55 17.40 |
0.90 3.90 |
4.07 20.47 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.94 0.94 |
0.94 0.94 |
0.00 0.00 |
20:15:31 25.09.2026 |
-0.13 -12.38 |
0.00 0.00 |
-0.63 -40.65 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.10 6.15 |
6.10 6.15 |
-0.05 -0.81 |
20:15:31 25.09.2026 |
-1.55 -20.13 |
0.00 0.00 |
-1.30 -17.45 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.66 2.56 |
2.54 2.66 |
0.10 3.91 |
20:15:31 25.09.2026 |
0.14 5.56 |
0.00 0.00 |
-0.54 -16.88 |
||
|
adidas DE000A1EWWW0 |
147.55 142.30 |
142.50 147.55 |
5.25 3.69 |
18:25:56 25.09.2026 |
-24.25 -14.17 |
13.60 10.21 |
-38.40 -20.73 |
||
|
ADLER LU1250154413 |
0.09 0.10 |
0.09 0.09 |
0.00 -2.31 |
09:07:09 25.09.2026 |
-0.05 -31.97 |
-10.96 -80.83 |
-0.10 -50.00 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.90 |
21.80 22.10 |
-0.10 -0.46 |
20:15:31 25.09.2026 |
-0.40 -1.76 |
-0.20 -0.89 |
0.80 3.72 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
191.58 195.00 |
189.96 193.88 |
-3.42 -1.75 |
14:03:37 25.09.2026 |
1.34 0.69 |
28.20 16.95 |
0.34 0.18 |
||
|
AIXTRON SE DE000A0WMPJ6 |
35.00 35.21 |
35.00 35.55 |
-0.21 -0.60 |
15:27:39 25.09.2026 |
-19.03 -34.34 |
2.44 7.19 |
21.27 140.60 |
||
|
All for One Group AG DE0005110001 |
69.60 69.00 |
69.60 69.80 |
0.60 0.87 |
20:15:31 25.09.2026 |
36.60 117.31 |
0.00 0.00 |
23.70 53.74 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
13.00 13.00 |
12.70 13.00 |
0.00 0.00 |
15:03:36 25.09.2026 |
0.50 4.13 |
6.08 52.87 |
2.10 20.00 |
||
|
Allianz DE0008404005 |
424.70 419.80 |
420.20 424.70 |
4.90 1.17 |
20:59:26 25.09.2026 |
25.00 6.17 |
80.50 23.02 |
82.00 23.55 |
||
|
Amadeus Fire AG DE0005093108 |
16.86 17.48 |
16.86 17.22 |
-0.62 -3.55 |
17:20:01 25.09.2026 |
-3.76 -18.08 |
-38.15 -47.69 |
-34.56 -66.98 |
||
|
Aroundtown SA LU1673108939 |
1.67 1.69 |
1.67 1.70 |
-0.02 -1.12 |
17:20:01 25.09.2026 |
-0.56 -24.27 |
-0.53 -23.08 |
-1.44 -44.93 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
83.30 90.40 |
83.30 89.80 |
-7.10 -7.85 |
20:15:31 25.09.2026 |
18.00 25.28 |
11.20 14.36 |
-17.20 -16.17 |
||
|
Aumann AG DE000A2DAM03 |
13.45 13.50 |
13.45 13.45 |
-0.05 -0.37 |
09:07:09 25.09.2026 |
-2.35 -15.16 |
-14.23 -49.84 |
0.51 4.03 |
||
|
Aurubis DE0006766504 |
168.40 167.00 |
168.40 168.40 |
1.40 0.84 |
08:03:36 25.09.2026 |
-25.20 -12.84 |
20.30 13.46 |
73.15 74.68 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
50.46 52.21 |
50.23 52.16 |
-1.75 -3.35 |
20:15:31 25.09.2026 |
2.89 5.90 |
4.90 10.45 |
8.94 20.86 |
||
|
Basler AG DE0005102008 |
23.25 24.65 |
23.25 23.25 |
-1.40 -5.68 |
08:01:15 25.09.2026 |
-5.30 -17.73 |
10.72 77.23 |
5.82 30.99 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.62 6.52 |
6.62 6.62 |
0.10 1.53 |
09:07:09 25.09.2026 |
-0.86 -11.85 |
0.00 0.00 |
-2.78 -30.28 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
49.89 49.50 |
49.48 50.26 |
0.39 0.79 |
20:26:10 25.09.2026 |
10.95 28.37 |
11.09 28.82 |
22.04 80.12 |
||
|
BayWa AG (NA) DE0005194005 |
8.22 8.12 |
8.12 8.22 |
0.10 1.23 |
17:20:01 25.09.2026 |
-3.25 -29.41 |
0.00 0.00 |
-10.00 -56.18 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.58 2.53 |
2.55 2.58 |
0.05 1.78 |
17:55:38 25.09.2026 |
0.14 5.59 |
-14.33 -56.31 |
-5.64 -68.86 |
||
|
BB Biotech AG CH0038389992 |
53.70 54.00 |
53.70 54.30 |
-0.30 -0.56 |
20:15:31 25.09.2026 |
5.90 12.74 |
9.35 21.82 |
15.35 41.66 |
||
|
Bechtle AG DE0005158703 |
33.52 33.52 |
33.14 33.52 |
0.00 0.00 |
20:15:31 25.09.2026 |
4.08 13.22 |
8.50 32.15 |
-3.84 -9.90 |
||
|
Beiersdorf AG DE0005200000 |
78.30 78.82 |
77.72 78.84 |
-0.52 -0.66 |
20:15:31 25.09.2026 |
5.20 7.30 |
3.88 5.35 |
-13.08 -14.61 |
||
|
Bertrandt AG DE0005232805 |
8.42 8.22 |
8.16 8.42 |
0.20 2.43 |
20:15:31 25.09.2026 |
-0.92 -10.07 |
5.90 23.05 |
-9.68 -54.08 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.02 3.12 |
3.02 3.03 |
-0.10 -3.21 |
20:15:31 25.09.2026 |
0.11 3.75 |
-39.05 -38.12 |
0.43 16.48 |
||
|
Bilfinger SE DE0005909006 |
56.05 56.30 |
55.50 56.90 |
-0.25 -0.44 |
21:31:53 25.09.2026 |
-26.50 -31.62 |
-43.70 -43.27 |
-39.60 -40.87 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
55.96 56.92 |
55.40 56.82 |
-0.96 -1.69 |
21:49:28 25.09.2026 |
-1.48 -2.42 |
-18.26 -23.46 |
-24.04 -28.75 |
||
|
BRAIN Biotech AG DE0005203947 |
2.72 2.74 |
2.72 2.72 |
-0.02 -0.73 |
09:07:09 25.09.2026 |
-0.05 -1.79 |
0.00 0.00 |
0.53 23.87 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.53 0.53 |
0.53 0.60 |
0.00 -0.38 |
20:15:31 25.09.2026 |
-0.36 -42.22 |
-1.92 -25.50 |
-1.56 -76.10 |
||
|
Brenntag SE DE000A1DAHH0 |
58.86 59.00 |
58.86 58.86 |
-0.14 -0.24 |
08:03:36 25.09.2026 |
6.72 12.56 |
8.94 17.43 |
9.10 17.80 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.18 3.17 |
3.18 3.18 |
0.01 0.32 |
08:03:36 25.09.2026 |
0.22 7.18 |
-0.22 -6.58 |
-0.38 -10.58 |
||
|
CANCOM SE DE0005419105 |
22.50 22.60 |
22.20 22.50 |
-0.10 -0.44 |
20:15:31 25.09.2026 |
-1.05 -4.48 |
1.25 5.91 |
-2.30 -9.31 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.96 30.58 |
30.96 31.52 |
0.38 1.24 |
17:44:07 25.09.2026 |
2.58 9.58 |
6.10 26.05 |
-16.42 -35.74 |
||
|
Ceconomy St. DE0007257503 |
3.93 3.93 |
3.91 3.93 |
0.01 0.13 |
20:15:31 25.09.2026 |
0.27 7.27 |
0.96 28.07 |
-0.43 -9.80 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.52 8.22 |
8.16 8.52 |
0.30 3.65 |
20:15:31 25.09.2026 |
-0.50 -5.88 |
0.00 0.00 |
0.45 5.98 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
51.20 52.80 |
51.20 52.80 |
-1.60 -3.03 |
17:24:21 25.09.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
104.60 106.00 |
104.60 104.60 |
-1.40 -1.32 |
15:25:01 25.09.2026 |
13.00 13.89 |
8.40 8.55 |
9.30 9.56 |
