Prime All Share 1578115 / DE0007203325
8’915.45
Pkt
75.96
Pkt
0.86
%
09:10:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
14.54 14.52 |
14.52 14.54 |
0.02 0.14 |
09:16:18 24.03.2025 |
3.60 31.80 |
1.38 10.19 |
-1.88 -11.19 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.61 |
0.62 0.62 |
0.01 1.64 |
08:02:52 24.03.2025 |
-0.02 -2.50 |
0.00 0.00 |
0.07 9.86 |
||
|
3U HOLDING AG DE0005167902 |
1.53 1.54 |
1.53 1.57 |
-0.02 -1.04 |
09:16:18 24.03.2025 |
0.09 5.92 |
0.00 0.00 |
-0.14 -7.74 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
5.75 5.75 |
5.60 5.75 |
0.00 0.00 |
09:16:18 24.03.2025 |
0.55 8.94 |
0.00 0.00 |
-2.55 -27.57 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.17 0.17 |
0.16 0.17 |
0.00 -1.19 |
09:16:18 24.03.2025 |
-0.01 -6.25 |
0.00 0.00 |
-0.37 -63.48 |
||
|
ad pepper media International N.V. NL0000238145 |
2.50 2.50 |
2.50 2.52 |
0.00 0.00 |
09:16:18 24.03.2025 |
0.64 32.65 |
0.00 0.00 |
0.75 40.54 |
||
|
adidas DE000A1EWWW0 |
225.90 223.60 |
224.40 225.90 |
2.30 1.03 |
08:55:49 24.03.2025 |
-10.10 -4.27 |
8.50 3.90 |
26.36 13.18 |
||
|
ADLER LU1250154413 |
0.21 0.21 |
0.21 0.21 |
0.00 -2.12 |
08:36:03 24.03.2025 |
-0.09 -26.47 |
-10.96 -80.83 |
0.06 32.63 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
20.10 20.15 |
20.10 20.10 |
-0.05 -0.25 |
09:16:18 24.03.2025 |
0.31 1.55 |
0.87 4.49 |
0.25 1.25 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:12:28 24.03.2025 |
0.01 185.71 |
0.00 0.00 |
0.01 42.86 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE (ex EADS) NL0000235190 |
168.00 166.48 |
168.00 168.30 |
1.52 0.91 |
08:02:07 24.03.2025 |
16.52 10.67 |
40.46 30.92 |
3.24 1.93 |
||
|
AIXTRON SE DE000A0WMPJ6 |
11.97 11.70 |
11.97 11.97 |
0.27 2.31 |
08:06:58 24.03.2025 |
-2.02 -14.18 |
-3.38 -21.69 |
-13.10 -51.78 |
||
|
All for One Group AG DE0005110001 |
58.20 59.00 |
58.20 58.20 |
-0.80 -1.36 |
09:16:18 24.03.2025 |
2.40 4.32 |
0.00 0.00 |
4.60 8.61 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.60 10.20 |
9.60 9.60 |
-0.60 -5.88 |
08:07:41 24.03.2025 |
0.45 4.62 |
6.08 52.87 |
-0.80 -7.27 |
||
|
Allianz DE0008404005 |
356.70 352.80 |
353.60 356.70 |
3.90 1.11 |
09:20:39 24.03.2025 |
60.90 20.67 |
63.70 21.83 |
84.50 31.18 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.48 5.50 |
5.48 5.52 |
-0.02 -0.36 |
09:16:18 24.03.2025 |
-2.02 -26.58 |
0.56 3.13 |
2.13 61.51 |
||
|
Amadeus Fire AG DE0005093108 |
81.40 82.50 |
80.00 81.40 |
-1.10 -1.33 |
09:05:35 24.03.2025 |
17.30 22.76 |
0.60 0.65 |
-29.70 -24.15 |
||
|
Aroundtown SA LU1673108939 |
2.41 2.40 |
2.41 2.41 |
0.01 0.29 |
08:00:37 24.03.2025 |
-0.45 -15.57 |
-0.23 -8.61 |
0.53 27.52 |
||
|
artnet AG DE000A1K0375 |
7.95 7.90 |
7.95 7.95 |
0.05 0.63 |
08:12:27 24.03.2025 |
2.45 37.12 |
0.00 0.00 |
2.90 47.15 |
||
|
ATOSS Software AG DE0005104400 |
130.60 127.80 |
129.20 130.60 |
2.80 2.19 |
09:16:18 24.03.2025 |
20.40 18.68 |
-0.20 -0.15 |
-3.90 -2.92 |
||
|
Aumann AG DE000A2DAM03 |
11.68 11.64 |
11.68 11.68 |
0.04 0.34 |
08:36:03 24.03.2025 |
1.88 18.58 |
-14.23 -49.84 |
-5.10 -29.82 |
||
|
Aurubis DE0006766504 |
90.05 90.20 |
90.05 90.05 |
-0.15 -0.17 |
08:07:24 24.03.2025 |
15.40 19.77 |
23.20 33.10 |
29.84 47.02 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
50.94 50.37 |
50.62 50.94 |
0.57 1.13 |
09:23:43 24.03.2025 |
9.64 22.66 |
6.16 13.39 |
0.30 0.58 |
||
|
Basler AG DE0005102008 |
8.65 7.94 |
8.65 8.65 |
0.71 8.94 |
08:02:52 24.03.2025 |
2.05 33.50 |
-14.88 -55.94 |
-3.57 -30.41 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.80 10.70 |
10.80 10.80 |
0.10 0.93 |
08:36:03 24.03.2025 |
0.15 1.55 |
0.00 0.00 |
3.50 55.56 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
22.21 24.03 |
22.00 23.05 |
-1.83 -7.59 |
09:23:36 24.03.2025 |
5.45 28.80 |
-4.27 -14.90 |
-1.83 -6.96 |
||
|
BayWa AG (NA) DE0005194005 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:20:00 24.03.2025 |
0.50 2.50 |
0.00 0.00 |
-12.00 -36.92 |
||
|
BayWa AG (vink. NA) DE0005194062 |
7.84 8.53 |
7.84 7.84 |
-0.69 -8.09 |
08:01:33 24.03.2025 |
-0.04 -0.44 |
-14.33 -56.31 |
-16.23 -64.40 |
||
|
BB Biotech AG CH0038389992 |
33.80 33.50 |
33.40 33.90 |
0.30 0.90 |
09:21:11 24.03.2025 |
-0.60 -1.69 |
-2.25 -6.07 |
-12.95 -27.12 |
||
|
Bechtle AG DE0005158703 |
37.88 37.56 |
37.88 38.02 |
0.32 0.85 |
09:16:18 24.03.2025 |
10.10 32.88 |
3.10 8.22 |
-6.44 -13.63 |
||
|
Beiersdorf AG DE0005200000 |
127.65 126.70 |
127.65 128.20 |
0.95 0.75 |
09:20:43 24.03.2025 |
8.50 6.92 |
3.75 2.94 |
-1.75 -1.31 |
||
|
Bertrandt AG DE0005232805 |
24.70 24.00 |
24.60 24.70 |
0.70 2.92 |
09:16:18 24.03.2025 |
6.25 34.44 |
5.90 23.05 |
-21.05 -46.31 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.63 2.64 |
2.62 2.63 |
-0.01 -0.38 |
09:16:18 24.03.2025 |
0.30 12.15 |
-39.05 -38.12 |
0.28 11.24 |
||
|
Bilfinger SE DE0005909006 |
69.30 67.60 |
69.20 69.30 |
1.70 2.51 |
09:08:48 24.03.2025 |
25.50 55.08 |
25.00 53.42 |
28.16 64.53 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
40.20 40.00 |
40.20 40.20 |
0.20 0.50 |
08:20:02 24.03.2025 |
1.00 2.44 |
0.00 0.00 |
0.00 0.00 |
||
|
Biotest AG Vz. DE0005227235 |
29.60 29.70 |
29.60 29.60 |
-0.10 -0.34 |
08:20:00 24.03.2025 |
2.10 8.11 |
-2.40 -9.13 |
2.00 7.69 |
||
|
BMW AG DE0005190003 |
80.38 79.44 |
80.18 80.38 |
0.94 1.18 |
09:24:41 24.03.2025 |
5.20 6.70 |
9.14 12.41 |
-23.58 -22.17 |
||
|
BMW Vz. DE0005190037 |
74.40 74.00 |
74.40 74.40 |
0.40 0.54 |
08:15:38 24.03.2025 |
5.70 7.96 |
0.00 0.00 |
-22.70 -22.70 |
||
|
BRAIN Biotech AG DE0005203947 |
2.44 2.47 |
2.44 2.44 |
-0.03 -1.21 |
08:36:03 24.03.2025 |
-0.69 -20.72 |
0.00 0.00 |
-1.23 -31.78 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.00 2.05 |
2.00 2.03 |
-0.05 -2.63 |
09:16:18 24.03.2025 |
0.06 2.64 |
-1.92 -25.50 |
1.14 114.00 |
||
|
Brenntag SE DE000A1DAHH0 |
63.64 63.54 |
63.64 63.64 |
0.10 0.16 |
08:02:52 24.03.2025 |
8.20 14.30 |
4.06 6.60 |
-13.68 -17.27 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.08 3.06 |
3.08 3.08 |
0.02 0.65 |
08:00:23 24.03.2025 |
-0.09 -2.73 |
-0.71 -18.98 |
-0.41 -11.92 |
||
|
CANCOM SE DE0005419105 |
27.72 27.58 |
27.32 27.98 |
0.14 0.51 |
09:16:18 24.03.2025 |
4.90 20.90 |
0.36 1.29 |
2.84 11.14 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
64.20 64.30 |
64.20 64.20 |
-0.10 -0.16 |
08:12:28 24.03.2025 |
23.80 51.97 |
13.15 23.29 |
-47.40 -40.51 |
||
|
Ceconomy St. DE0007257503 |
3.40 3.37 |
3.36 3.40 |
0.03 0.95 |
09:16:18 24.03.2025 |
0.88 33.64 |
0.66 23.40 |
1.73 98.86 |
