Prime All Share 1578115 / DE0007203325
9’658.59
Pkt
103.57
Pkt
1.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.45 24.70 |
24.45 24.60 |
-0.25 -1.01 |
09:43:49 15.06.2026 |
-0.20 -0.81 |
0.75 3.16 |
6.09 33.17 |
||
|
11880 Solutions AG DE0005118806 |
0.46 0.46 |
0.46 0.46 |
0.00 -0.86 |
08:05:14 15.06.2026 |
-0.10 -16.95 |
0.00 0.00 |
-0.15 -22.83 |
||
|
3U HOLDING AG DE0005167902 |
1.12 1.09 |
1.07 1.16 |
0.04 3.23 |
19:39:18 15.06.2026 |
0.08 7.18 |
0.00 0.00 |
-0.36 -24.07 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.60 7.60 |
7.60 7.60 |
0.00 0.00 |
08:21:02 15.06.2026 |
0.35 5.00 |
0.00 0.00 |
-0.15 -2.00 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.50 2.52 |
2.50 2.50 |
-0.02 -0.79 |
08:21:02 15.06.2026 |
-0.04 -1.56 |
0.00 0.00 |
-0.48 -16.00 |
||
|
adidas DE000A1EWWW0 |
175.20 176.45 |
175.20 180.00 |
-1.25 -0.71 |
20:13:14 15.06.2026 |
32.05 22.88 |
7.85 4.78 |
-37.70 -17.97 |
||
|
ADLER LU1250154413 |
0.15 0.18 |
0.15 0.15 |
-0.03 -16.57 |
10:08:32 15.06.2026 |
-0.01 -5.88 |
-10.96 -80.83 |
-0.09 -35.22 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.00 23.10 |
23.00 23.00 |
-0.10 -0.43 |
08:21:02 15.06.2026 |
0.60 2.67 |
1.20 5.48 |
2.60 12.68 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:14 15.06.2026 |
-0.01 -39.39 |
0.00 0.00 |
-0.01 -35.48 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
183.72 178.94 |
183.46 186.94 |
4.78 2.67 |
19:19:58 15.06.2026 |
-1.96 -1.11 |
-18.32 -9.48 |
11.34 6.93 |
||
|
AIXTRON SE DE000A0WMPJ6 |
58.76 56.62 |
58.30 59.06 |
2.14 3.78 |
20:19:45 15.06.2026 |
20.82 63.01 |
36.14 203.86 |
39.83 283.75 |
||
|
All for One Group AG DE0005110001 |
30.40 30.30 |
30.40 30.40 |
0.10 0.33 |
08:21:02 15.06.2026 |
-3.20 -9.01 |
0.00 0.00 |
-22.10 -40.63 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
11.70 12.30 |
11.70 11.70 |
-0.60 -4.88 |
08:30:19 15.06.2026 |
2.50 25.51 |
6.08 52.87 |
2.45 24.87 |
||
|
Allianz DE0008404005 |
393.10 386.50 |
388.90 396.00 |
6.60 1.71 |
19:22:52 15.06.2026 |
29.60 8.41 |
-2.50 -0.65 |
35.50 10.26 |
||
|
Amadeus Fire AG DE0005093108 |
20.60 20.85 |
20.35 20.95 |
-0.25 -1.20 |
17:20:02 15.06.2026 |
-4.10 -15.56 |
-38.15 -47.69 |
-56.15 -71.62 |
||
|
Aroundtown SA LU1673108939 |
2.36 2.33 |
2.35 2.42 |
0.04 1.55 |
17:20:02 15.06.2026 |
-0.20 -8.09 |
-0.34 -13.13 |
-0.71 -24.09 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
75.10 75.60 |
75.10 76.00 |
-0.50 -0.66 |
11:00:14 15.06.2026 |
-6.00 -7.16 |
-36.20 -31.75 |
-62.20 -44.43 |
||
|
Aumann AG DE000A2DAM03 |
14.85 14.95 |
14.75 14.95 |
-0.10 -0.67 |
16:25:32 15.06.2026 |
1.33 9.84 |
-14.23 -49.84 |
1.95 15.12 |
||
|
Aurubis DE0006766504 |
200.00 197.90 |
200.00 204.60 |
2.10 1.06 |
20:19:00 15.06.2026 |
18.00 10.94 |
64.80 55.01 |
101.95 126.41 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
49.25 49.42 |
48.88 49.73 |
-0.17 -0.33 |
19:49:05 15.06.2026 |
1.67 3.61 |
3.42 7.68 |
4.94 11.48 |
||
|
Basler AG DE0005102008 |
27.85 26.60 |
26.90 27.85 |
1.25 4.70 |
17:27:54 15.06.2026 |
12.27 85.33 |
-14.88 -55.94 |
17.23 182.91 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.84 6.80 |
6.84 6.84 |
0.04 0.59 |
08:05:44 15.06.2026 |
0.26 3.94 |
0.00 0.00 |
-2.96 -30.14 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
36.34 36.11 |
36.11 36.75 |
0.23 0.64 |
19:54:16 15.06.2026 |
-4.65 -11.61 |
-0.96 -2.64 |
7.62 27.44 |
||
|
BayWa AG (NA) DE0005194005 |
11.75 11.70 |
11.55 11.75 |
0.05 0.43 |
17:20:02 15.06.2026 |
-4.65 -28.62 |
0.00 0.00 |
-6.90 -37.30 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.53 2.57 |
2.53 2.59 |
-0.04 -1.36 |
17:20:02 15.06.2026 |
-0.54 -17.57 |
-14.33 -56.31 |
-6.67 -72.66 |
||
|
BB Biotech AG CH0038389992 |
47.15 46.35 |
47.15 47.15 |
0.80 1.73 |
08:06:21 15.06.2026 |
-3.90 -8.49 |
-3.10 -6.87 |
11.05 35.65 |
||
|
Bechtle AG DE0005158703 |
31.26 30.60 |
31.26 31.62 |
0.66 2.16 |
17:00:26 15.06.2026 |
-1.56 -4.77 |
-12.24 -28.23 |
-8.30 -21.06 |
||
|
Beiersdorf AG DE0005200000 |
71.22 70.38 |
70.70 71.28 |
0.84 1.19 |
20:12:52 15.06.2026 |
-8.34 -10.55 |
-23.16 -24.66 |
-47.71 -40.28 |
||
|
Bertrandt AG DE0005232805 |
9.38 9.18 |
9.38 9.38 |
0.20 2.18 |
08:21:02 15.06.2026 |
-7.84 -45.16 |
5.90 23.05 |
-12.88 -57.50 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.30 3.30 |
3.02 3.30 |
0.00 0.00 |
10:13:17 15.06.2026 |
0.93 37.96 |
-39.05 -38.12 |
0.48 16.55 |
||
|
Bilfinger SE DE0005909006 |
85.45 79.60 |
81.30 85.55 |
5.85 7.35 |
19:15:45 15.06.2026 |
-27.00 -25.21 |
-27.40 -25.49 |
3.20 4.16 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
68.66 67.38 |
68.40 69.58 |
1.28 1.90 |
20:29:49 15.06.2026 |
-13.20 -16.33 |
-27.88 -29.19 |
-9.52 -12.34 |
||
|
BMW Vz. DE0005190037 |
68.55 67.00 |
68.55 69.25 |
1.55 2.31 |
17:22:17 15.06.2026 |
-12.10 -14.90 |
0.00 0.00 |
-2.85 -3.96 |
||
|
BRAIN Biotech AG DE0005203947 |
2.84 2.73 |
2.84 2.84 |
0.11 4.03 |
08:05:44 15.06.2026 |
0.18 7.17 |
0.00 0.00 |
0.68 33.83 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.90 0.90 |
0.90 0.90 |
0.00 0.22 |
08:21:02 15.06.2026 |
-0.69 -42.71 |
-1.92 -25.50 |
-0.95 -50.75 |
||
|
Brenntag SE DE000A1DAHH0 |
55.82 56.14 |
55.82 55.82 |
-0.32 -0.57 |
08:05:14 15.06.2026 |
8.88 19.01 |
5.79 11.63 |
-5.38 -8.83 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.08 3.09 |
3.08 3.10 |
-0.01 -0.16 |
11:13:37 15.06.2026 |
-0.05 -1.64 |
-0.27 -8.12 |
-0.78 -20.53 |
||
|
CANCOM SE DE0005419105 |
26.05 25.65 |
25.45 26.05 |
0.40 1.56 |
11:31:40 15.06.2026 |
2.75 11.83 |
-1.35 -4.94 |
-4.05 -13.48 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.34 25.14 |
25.10 25.34 |
0.20 0.80 |
16:51:59 15.06.2026 |
1.70 7.08 |
-14.30 -35.75 |
-37.25 -59.17 |
||
|
Ceconomy St. DE0007257503 |
3.82 3.76 |
3.82 3.82 |
0.07 1.73 |
08:21:02 15.06.2026 |
-0.53 -12.21 |
0.96 28.07 |
0.63 19.81 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.46 8.12 |
8.46 8.46 |
0.34 4.19 |
08:03:20 15.06.2026 |
1.84 29.68 |
0.00 0.00 |
-0.82 -9.26 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
58.40 57.20 |
58.20 58.40 |
1.20 2.10 |
09:08:03 15.06.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
