Prime All Share 1578115 / DE0007203325
10’188.97
Pkt
53.76
Pkt
0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.60 19.84 |
19.60 19.60 |
-0.24 -1.21 |
08:04:41 14.08.2026 |
-2.70 -11.89 |
-4.45 -18.20 |
1.22 6.50 |
||
|
11880 Solutions AG DE0005118806 |
0.45 0.40 |
0.00 0.00 |
0.05 13.00 |
14:22:22 07.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.94 0.91 |
0.89 0.94 |
0.03 3.30 |
12:10:26 14.08.2026 |
-0.23 -19.31 |
0.00 0.00 |
-0.63 -39.94 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.70 6.45 |
6.70 6.70 |
0.25 3.88 |
08:04:41 14.08.2026 |
-0.40 -5.63 |
0.00 0.00 |
-0.40 -5.63 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
08:04:41 14.08.2026 |
-0.02 -0.79 |
0.00 0.00 |
-0.74 -22.70 |
||
|
adidas DE000A1EWWW0 |
157.70 159.65 |
157.35 160.85 |
-1.95 -1.22 |
17:33:11 14.08.2026 |
14.50 10.07 |
3.55 2.29 |
-9.50 -5.65 |
||
|
ADLER LU1250154413 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:46:55 14.08.2026 |
-0.04 -25.47 |
-10.96 -80.83 |
-0.09 -43.40 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.10 23.20 |
23.10 23.10 |
-0.10 -0.43 |
08:04:41 14.08.2026 |
0.30 1.30 |
0.90 4.02 |
2.40 11.48 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
215.00 213.90 |
212.95 216.55 |
1.10 0.51 |
19:01:05 14.08.2026 |
40.21 23.18 |
21.23 11.03 |
34.09 18.99 |
||
|
AIXTRON SE DE000A0WMPJ6 |
41.45 41.60 |
41.45 42.05 |
-0.15 -0.36 |
17:06:06 14.08.2026 |
-8.51 -16.51 |
20.28 89.06 |
29.34 213.89 |
||
|
All for One Group AG DE0005110001 |
67.60 67.60 |
67.60 67.60 |
0.00 0.00 |
08:04:41 14.08.2026 |
33.70 99.41 |
0.00 0.00 |
23.90 54.69 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.00 12.00 |
11.30 12.00 |
0.00 0.00 |
17:14:14 14.08.2026 |
1.20 11.11 |
6.08 52.87 |
0.80 7.14 |
||
|
Allianz DE0008404005 |
441.70 439.10 |
438.40 442.70 |
2.60 0.59 |
21:48:40 14.08.2026 |
66.60 17.89 |
72.00 19.62 |
70.20 19.04 |
||
|
Amadeus Fire AG DE0005093108 |
22.70 22.55 |
22.55 23.10 |
0.15 0.67 |
21:52:45 14.08.2026 |
-0.05 -0.22 |
-38.15 -47.69 |
-38.55 -62.99 |
||
|
Aroundtown SA LU1673108939 |
2.13 2.18 |
2.13 2.15 |
-0.05 -2.30 |
21:52:46 14.08.2026 |
-0.24 -9.99 |
-0.61 -21.86 |
-1.13 -34.06 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
92.00 92.30 |
92.00 92.30 |
-0.30 -0.33 |
18:20:09 14.08.2026 |
22.50 32.28 |
6.70 7.84 |
-17.00 -15.57 |
||
|
Aumann AG DE000A2DAM03 |
14.35 14.15 |
14.10 14.35 |
0.20 1.41 |
09:24:17 14.08.2026 |
1.70 13.44 |
-14.23 -49.84 |
2.63 22.44 |
||
|
Aurubis DE0006766504 |
166.60 170.20 |
165.10 168.50 |
-3.60 -2.12 |
10:08:19 14.08.2026 |
-32.90 -15.74 |
3.80 2.21 |
80.25 83.72 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
50.89 50.15 |
50.36 51.03 |
0.74 1.48 |
19:05:07 14.08.2026 |
-2.73 -5.06 |
0.19 0.37 |
5.58 12.21 |
||
|
Basler AG DE0005102008 |
24.15 24.35 |
24.05 24.15 |
-0.20 -0.82 |
16:45:35 14.08.2026 |
-1.65 -6.40 |
8.07 50.19 |
10.41 75.76 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.40 6.42 |
6.40 6.40 |
-0.02 -0.31 |
08:46:55 14.08.2026 |
-0.04 -0.61 |
0.00 0.00 |
-3.51 -34.93 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
47.65 47.96 |
47.34 48.25 |
-0.31 -0.65 |
17:52:16 14.08.2026 |
10.03 26.42 |
2.02 4.38 |
21.20 79.10 |
||
|
BayWa AG (NA) DE0005194005 |
7.52 7.52 |
7.52 7.52 |
0.00 0.00 |
21:52:45 14.08.2026 |
-5.44 -41.85 |
0.00 0.00 |
-11.44 -60.21 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.69 2.71 |
2.69 2.75 |
-0.02 -0.74 |
21:52:45 14.08.2026 |
-0.10 -3.41 |
-14.33 -56.31 |
-7.81 -74.38 |
||
|
BB Biotech AG CH0038389992 |
56.90 57.00 |
56.50 57.00 |
-0.10 -0.18 |
15:06:13 14.08.2026 |
8.25 18.07 |
7.95 17.30 |
22.15 69.76 |
||
|
Bechtle AG DE0005158703 |
35.30 34.86 |
34.66 35.30 |
0.44 1.26 |
13:48:15 14.08.2026 |
5.06 17.11 |
1.80 5.48 |
-4.84 -12.26 |
||
|
Beiersdorf AG DE0005200000 |
78.42 79.40 |
78.42 78.84 |
-0.98 -1.23 |
15:45:14 14.08.2026 |
8.96 12.82 |
-27.66 -25.97 |
-22.26 -22.02 |
||
|
Bertrandt AG DE0005232805 |
8.70 8.50 |
8.70 8.70 |
0.20 2.35 |
08:04:41 14.08.2026 |
-0.58 -6.37 |
5.90 23.05 |
-11.14 -56.66 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.18 3.10 |
3.18 3.18 |
0.08 2.58 |
08:04:41 14.08.2026 |
0.48 18.60 |
-39.05 -38.12 |
0.31 11.27 |
||
|
Bilfinger SE DE0005909006 |
77.05 77.05 |
77.05 77.95 |
0.00 0.00 |
18:28:22 14.08.2026 |
-15.75 -17.17 |
-43.90 -36.61 |
-17.40 -18.63 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
59.24 58.92 |
58.88 59.58 |
0.32 0.54 |
18:43:46 14.08.2026 |
-21.38 -26.49 |
-29.58 -33.27 |
-29.36 -33.11 |
||
|
BMW Vz. DE0005190037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-20.50 -26.30 |
0.00 0.00 |
-12.45 -17.81 |
||
|
BRAIN Biotech AG DE0005203947 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:46:55 14.08.2026 |
-0.51 -15.69 |
0.00 0.00 |
0.70 34.31 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.80 0.84 |
0.80 0.80 |
-0.03 -4.07 |
08:04:41 14.08.2026 |
-0.39 -31.69 |
-1.92 -25.50 |
-1.16 -58.33 |
||
|
Brenntag SE DE000A1DAHH0 |
60.48 60.80 |
60.48 60.48 |
-0.32 -0.53 |
08:00:40 14.08.2026 |
0.54 0.89 |
2.92 5.02 |
6.12 11.12 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.16 3.18 |
3.16 3.16 |
-0.02 -0.63 |
21:00:52 14.08.2026 |
0.16 5.33 |
-0.22 -6.58 |
-0.48 -13.07 |
||
|
CANCOM SE DE0005419105 |
21.35 22.15 |
21.35 21.35 |
-0.80 -3.61 |
08:04:41 14.08.2026 |
-3.05 -12.45 |
-1.30 -5.71 |
-1.00 -4.45 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.06 30.34 |
30.20 32.16 |
1.72 5.67 |
20:46:46 14.08.2026 |
4.48 17.68 |
3.00 11.19 |
-13.28 -30.81 |
||
|
Ceconomy St. DE0007257503 |
4.00 4.04 |
4.00 4.00 |
-0.04 -0.99 |
08:04:41 14.08.2026 |
-0.20 -4.83 |
0.96 28.07 |
-0.52 -11.66 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.78 6.78 |
6.78 6.78 |
0.00 0.00 |
08:04:41 14.08.2026 |
0.21 3.12 |
0.00 0.00 |
-0.33 -4.64 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
53.60 53.80 |
53.40 53.60 |
-0.20 -0.37 |
13:54:54 14.08.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
