Prime All Share 1578115 / DE0007203325
9’382.69
Pkt
15.84
Pkt
0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.10 24.30 |
24.10 24.20 |
-0.20 -0.82 |
15:30:25 23.12.2025 |
3.85 18.78 |
5.83 31.48 |
13.03 115.11 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.57 |
0.56 0.58 |
0.01 1.75 |
10:14:01 23.12.2025 |
0.01 0.83 |
0.00 0.00 |
-0.19 -23.75 |
||
|
3U HOLDING AG DE0005167902 |
1.07 1.10 |
1.06 1.10 |
-0.03 -2.28 |
16:00:10 23.12.2025 |
-0.48 -30.57 |
0.00 0.00 |
-0.43 -28.29 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.25 7.10 |
7.25 7.25 |
0.15 2.11 |
08:06:34 23.12.2025 |
-0.25 -3.36 |
0.00 0.00 |
0.80 12.50 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.48 2.58 |
2.48 2.48 |
-0.10 -3.88 |
08:06:07 23.12.2025 |
-0.74 -22.29 |
0.00 0.00 |
0.62 31.63 |
||
|
adidas DE000A1EWWW0 |
164.50 166.95 |
163.90 166.40 |
-2.45 -1.47 |
17:47:37 23.12.2025 |
-13.85 -7.74 |
-30.30 -15.51 |
-71.30 -30.16 |
||
|
ADLER LU1250154413 |
0.19 0.19 |
0.19 0.19 |
0.00 2.11 |
15:00:05 23.12.2025 |
0.00 -0.99 |
-10.96 -80.83 |
-0.14 -41.18 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.70 |
21.80 21.80 |
0.10 0.46 |
08:06:34 23.12.2025 |
0.40 1.87 |
1.00 4.81 |
1.86 9.33 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
09:37:28 23.12.2025 |
-0.01 -37.50 |
0.00 0.00 |
0.00 42.86 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
196.16 195.52 |
195.54 196.96 |
0.64 0.33 |
21:08:49 23.12.2025 |
0.70 0.36 |
28.34 16.92 |
41.06 26.53 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.95 16.79 |
16.94 17.03 |
0.16 0.92 |
18:20:54 23.12.2025 |
2.14 14.77 |
2.78 20.07 |
2.42 16.99 |
||
|
All for One Group AG DE0005110001 |
40.00 40.20 |
39.80 40.00 |
-0.20 -0.50 |
17:04:25 23.12.2025 |
-3.90 -8.84 |
0.00 0.00 |
-15.40 -27.70 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.20 10.20 |
9.45 10.20 |
0.00 0.00 |
10:30:35 23.12.2025 |
0.00 0.00 |
6.08 52.87 |
0.35 3.59 |
||
|
Allianz DE0008404005 |
391.40 389.80 |
389.60 392.00 |
1.60 0.41 |
20:14:11 23.12.2025 |
41.70 11.99 |
49.30 14.49 |
94.90 32.21 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
41.45 41.75 |
41.15 41.55 |
-0.30 -0.72 |
17:20:02 23.12.2025 |
-8.95 -17.51 |
-38.15 -47.69 |
-34.15 -44.76 |
||
|
Aroundtown SA LU1673108939 |
2.61 2.65 |
2.61 2.65 |
-0.03 -1.21 |
17:20:02 23.12.2025 |
-0.52 -16.35 |
-0.39 -12.90 |
-0.23 -7.96 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
112.80 112.80 |
112.80 113.40 |
0.00 0.00 |
15:21:49 23.12.2025 |
10.40 10.10 |
-25.60 -18.42 |
4.20 3.85 |
||
|
Aumann AG DE000A2DAM03 |
12.08 12.02 |
11.98 12.16 |
0.06 0.50 |
12:45:48 23.12.2025 |
-0.60 -4.75 |
-14.23 -49.84 |
1.92 18.97 |
||
|
Aurubis DE0006766504 |
120.90 121.40 |
120.10 121.70 |
-0.50 -0.41 |
18:34:32 23.12.2025 |
22.35 23.20 |
38.25 47.55 |
40.80 52.37 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
43.65 43.75 |
43.55 43.97 |
-0.10 -0.23 |
20:28:18 23.12.2025 |
1.57 3.72 |
2.28 5.50 |
1.22 2.87 |
||
|
Basler AG DE0005102008 |
14.24 13.72 |
13.76 14.32 |
0.52 3.79 |
17:03:32 23.12.2025 |
-4.98 -26.69 |
-14.88 -55.94 |
7.56 123.53 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.44 8.44 |
8.44 8.44 |
0.00 0.00 |
09:06:07 23.12.2025 |
-1.28 -13.17 |
0.00 0.00 |
-1.21 -12.54 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
35.87 35.54 |
35.39 35.99 |
0.33 0.93 |
20:56:30 23.12.2025 |
8.42 30.66 |
9.20 34.46 |
16.94 89.48 |
||
|
BayWa AG (NA) DE0005194005 |
18.25 18.25 |
18.25 18.25 |
0.00 0.00 |
17:20:02 23.12.2025 |
1.40 8.24 |
0.00 0.00 |
-1.60 -8.00 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.40 2.37 |
2.37 2.45 |
0.04 1.48 |
17:20:02 23.12.2025 |
-6.21 -72.04 |
-14.33 -56.31 |
-6.60 -73.25 |
||
|
BB Biotech AG CH0038389992 |
49.20 49.25 |
48.90 49.50 |
-0.05 -0.10 |
18:32:34 23.12.2025 |
8.70 23.58 |
15.90 53.54 |
10.20 28.81 |
||
|
Bechtle AG DE0005158703 |
43.42 43.12 |
43.42 43.42 |
0.30 0.70 |
08:09:43 23.12.2025 |
5.82 15.47 |
7.36 20.40 |
12.72 41.41 |
||
|
Beiersdorf AG DE0005200000 |
93.04 92.98 |
92.70 93.04 |
0.06 0.06 |
15:43:02 23.12.2025 |
4.82 5.42 |
-12.72 -11.94 |
-29.07 -23.66 |
||
|
Bertrandt AG DE0005232805 |
18.36 18.02 |
18.04 18.36 |
0.34 1.89 |
11:49:26 23.12.2025 |
0.20 1.10 |
5.90 23.05 |
0.17 0.94 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.18 2.24 |
2.18 2.18 |
-0.06 -2.68 |
08:06:34 23.12.2025 |
-0.38 -14.56 |
-39.05 -38.12 |
-0.24 -9.72 |
||
|
Bilfinger SE DE0005909006 |
107.60 107.90 |
107.60 108.80 |
-0.30 -0.28 |
14:16:19 23.12.2025 |
11.15 11.50 |
32.75 43.46 |
61.80 133.48 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
08:16:00 23.12.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
92.86 92.62 |
92.20 93.26 |
0.24 0.26 |
15:21:41 23.12.2025 |
11.28 13.70 |
21.62 30.03 |
16.04 20.68 |
||
|
BMW Vz. DE0005190037 |
90.85 91.85 |
90.85 91.75 |
-1.00 -1.09 |
12:32:45 23.12.2025 |
17.00 22.58 |
0.00 0.00 |
20.70 28.91 |
||
|
BRAIN Biotech AG DE0005203947 |
2.52 2.56 |
2.52 2.52 |
-0.04 -1.56 |
16:48:44 23.12.2025 |
0.33 14.80 |
0.00 0.00 |
-0.77 -23.12 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.70 1.69 |
1.69 1.72 |
0.01 0.71 |
17:19:53 23.12.2025 |
-0.41 -19.24 |
-1.92 -25.50 |
-0.39 -18.47 |
||
|
Brenntag SE DE000A1DAHH0 |
49.23 49.66 |
49.23 49.33 |
-0.43 -0.87 |
10:27:07 23.12.2025 |
-0.49 -0.98 |
-7.87 -13.67 |
-7.63 -13.31 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.25 3.29 |
3.24 3.26 |
-0.04 -1.22 |
15:45:13 23.12.2025 |
-0.32 -8.91 |
-0.56 -14.62 |
0.16 4.98 |
||
|
CANCOM SE DE0005419105 |
26.45 26.85 |
26.45 26.45 |
-0.40 -1.49 |
08:06:34 23.12.2025 |
3.50 14.58 |
-0.40 -1.43 |
4.06 17.32 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.52 40.36 |
40.06 40.64 |
0.16 0.40 |
13:58:56 23.12.2025 |
-5.26 -11.60 |
-14.77 -26.93 |
-5.72 -12.49 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.49 |
4.44 4.44 |
-0.05 -1.11 |
08:06:34 23.12.2025 |
-0.04 -0.91 |
0.96 28.07 |
1.80 70.32 |
