Prime All Share 1578115 / DE0007203325
9’172.01
Pkt
87.34
Pkt
0.96
%
16:08:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.05 22.75 |
23.05 23.05 |
0.30 1.32 |
08:08:11 17.03.2026 |
1.60 6.84 |
4.45 21.65 |
10.78 75.81 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.62 |
0.60 0.60 |
-0.02 -3.25 |
08:00:02 17.03.2026 |
0.11 22.41 |
0.00 0.00 |
-0.10 -13.87 |
||
|
3U HOLDING AG DE0005167902 |
1.06 1.11 |
1.06 1.11 |
-0.05 -4.50 |
11:09:12 17.03.2026 |
-0.04 -4.11 |
0.00 0.00 |
-0.56 -34.94 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.95 6.95 |
6.95 6.95 |
0.00 0.00 |
08:08:11 17.03.2026 |
-0.50 -6.71 |
0.00 0.00 |
1.00 16.81 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.54 2.62 |
2.54 2.54 |
-0.08 -3.05 |
08:08:11 17.03.2026 |
0.18 7.03 |
0.00 0.00 |
0.30 12.30 |
||
|
adidas DE000A1EWWW0 |
141.30 140.85 |
139.35 141.30 |
0.45 0.32 |
15:34:19 17.03.2026 |
-26.30 -15.70 |
-35.80 -20.23 |
-78.60 -35.76 |
||
|
ADLER LU1250154413 |
0.18 0.18 |
0.18 0.18 |
0.00 2.50 |
09:08:40 17.03.2026 |
-0.02 -7.69 |
-10.96 -80.83 |
-0.06 -25.77 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:08:11 17.03.2026 |
0.60 2.74 |
1.30 6.13 |
2.30 11.39 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:00:01 17.03.2026 |
0.01 60.00 |
0.00 0.00 |
0.01 33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
171.86 170.30 |
168.72 172.10 |
1.56 0.92 |
16:10:57 17.03.2026 |
-21.98 -11.33 |
-21.18 -10.96 |
9.82 6.05 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.66 33.47 |
32.45 33.66 |
0.19 0.57 |
15:43:10 17.03.2026 |
15.42 91.40 |
20.11 165.13 |
20.78 180.57 |
||
|
All for One Group AG DE0005110001 |
36.00 35.30 |
35.50 36.00 |
0.70 1.98 |
14:14:18 17.03.2026 |
-5.40 -13.14 |
0.00 0.00 |
-19.90 -35.79 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.10 9.20 |
9.10 9.10 |
-0.10 -1.09 |
08:00:01 17.03.2026 |
-0.40 -4.00 |
6.08 52.87 |
-0.15 -1.54 |
||
|
Allianz DE0008404005 |
362.10 361.00 |
358.20 362.70 |
1.10 0.30 |
16:08:20 17.03.2026 |
-29.90 -7.86 |
-4.00 -1.13 |
2.10 0.60 |
||
|
Amadeus Fire AG DE0005093108 |
24.70 24.90 |
24.60 24.70 |
-0.20 -0.80 |
09:15:01 17.03.2026 |
-17.95 -41.03 |
-38.15 -47.69 |
-61.80 -70.55 |
||
|
Aroundtown SA LU1673108939 |
2.47 2.38 |
2.37 2.47 |
0.09 3.96 |
15:15:26 17.03.2026 |
-0.21 -8.02 |
-0.91 -27.41 |
0.05 2.21 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
81.60 81.90 |
81.60 81.60 |
-0.30 -0.37 |
08:08:11 17.03.2026 |
-29.70 -25.92 |
-15.90 -15.77 |
-35.70 -29.60 |
||
|
Aumann AG DE000A2DAM03 |
13.44 13.84 |
13.44 13.44 |
-0.40 -2.89 |
09:08:40 17.03.2026 |
1.16 9.49 |
-14.23 -49.84 |
3.26 32.21 |
||
|
Aurubis DE0006766504 |
160.00 158.80 |
157.30 160.00 |
1.20 0.76 |
12:21:31 17.03.2026 |
46.00 39.69 |
62.40 62.71 |
71.00 78.11 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
48.55 48.27 |
47.80 48.55 |
0.28 0.58 |
15:01:15 17.03.2026 |
3.61 8.05 |
4.59 10.47 |
-2.98 -5.79 |
||
|
Basler AG DE0005102008 |
14.68 14.36 |
14.68 15.28 |
0.32 2.23 |
11:59:33 17.03.2026 |
0.46 3.23 |
-14.88 -55.94 |
7.45 102.48 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.48 6.56 |
6.24 6.48 |
-0.08 -1.22 |
12:36:48 17.03.2026 |
-2.40 -27.46 |
0.00 0.00 |
-3.86 -37.84 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
40.06 40.07 |
39.86 40.41 |
-0.01 -0.02 |
15:01:23 17.03.2026 |
2.63 7.21 |
11.06 39.40 |
16.23 70.87 |
||
|
BayWa AG (NA) DE0005194005 |
14.55 14.50 |
14.55 14.55 |
0.05 0.34 |
08:10:02 17.03.2026 |
-2.55 -14.05 |
0.00 0.00 |
-5.00 -24.27 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.78 2.71 |
2.76 2.78 |
0.07 2.58 |
09:15:01 17.03.2026 |
0.21 7.96 |
-14.33 -56.31 |
-4.52 -61.92 |
||
|
BB Biotech AG CH0038389992 |
50.80 49.60 |
50.70 51.40 |
1.20 2.42 |
16:16:16 17.03.2026 |
-0.30 -0.66 |
9.85 27.94 |
10.20 29.23 |
||
|
Bechtle AG DE0005158703 |
30.54 31.10 |
30.54 30.78 |
-0.56 -1.80 |
12:53:11 17.03.2026 |
-10.70 -24.77 |
-4.36 -11.83 |
-5.16 -13.70 |
||
|
Beiersdorf AG DE0005200000 |
74.60 76.92 |
74.60 76.32 |
-2.32 -3.02 |
16:14:30 17.03.2026 |
-14.62 -15.65 |
-15.58 -16.50 |
-54.93 -41.07 |
||
|
Bertrandt AG DE0005232805 |
17.36 17.36 |
17.36 17.36 |
0.00 0.00 |
08:08:11 17.03.2026 |
-0.28 -1.56 |
5.90 23.05 |
-6.00 -25.32 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.30 2.36 |
2.30 2.30 |
-0.06 -2.54 |
08:08:11 17.03.2026 |
0.20 8.89 |
-39.05 -38.12 |
-0.24 -8.92 |
||
|
Bilfinger SE DE0005909006 |
102.00 100.30 |
98.65 102.00 |
1.70 1.69 |
15:58:40 17.03.2026 |
-4.40 -4.13 |
8.50 9.08 |
35.40 53.07 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
35.20 35.00 |
35.20 35.20 |
0.20 0.57 |
08:16:00 17.03.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
80.00 79.56 |
78.96 80.24 |
0.44 0.55 |
15:56:01 17.03.2026 |
-14.46 -15.04 |
-2.14 -2.55 |
-0.64 -0.78 |
||
|
BMW Vz. DE0005190037 |
79.50 79.80 |
78.25 79.50 |
-0.30 -0.38 |
11:51:44 17.03.2026 |
-5.50 -6.40 |
0.00 0.00 |
3.00 3.87 |
||
|
BRAIN Biotech AG DE0005203947 |
2.58 2.40 |
2.58 2.58 |
0.18 7.50 |
08:00:43 17.03.2026 |
-0.49 -16.50 |
0.00 0.00 |
0.24 10.71 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.41 1.37 |
1.41 1.41 |
0.04 2.77 |
08:08:11 17.03.2026 |
-0.34 -19.52 |
-1.92 -25.50 |
-0.69 -32.86 |
||
|
Brenntag SE DE000A1DAHH0 |
49.00 48.33 |
48.08 49.00 |
0.67 1.39 |
13:08:32 17.03.2026 |
-1.44 -2.85 |
-1.48 -2.93 |
-14.62 -22.95 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.02 3.06 |
3.02 3.05 |
-0.04 -1.15 |
12:48:20 17.03.2026 |
-0.18 -5.56 |
-0.56 -15.47 |
-0.07 -2.39 |
||
|
CANCOM SE DE0005419105 |
22.50 23.35 |
22.50 22.50 |
-0.85 -3.64 |
08:08:11 17.03.2026 |
-3.95 -14.55 |
-0.05 -0.22 |
-2.28 -8.95 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
23.60 23.74 |
23.42 23.60 |
-0.14 -0.59 |
11:44:31 17.03.2026 |
-16.98 -41.84 |
-19.14 -44.78 |
-36.45 -60.70 |
||
|
Ceconomy St. DE0007257503 |
4.30 4.30 |
4.30 4.30 |
0.00 0.00 |
08:08:11 17.03.2026 |
-0.15 -3.33 |
0.96 28.07 |
1.19 37.48 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
