Prime All Share 1578115 / DE0007203325
8’200.15
Pkt
-40.18
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.18 8.00 |
7.92 8.18 |
0.18 2.25 |
09:04:55 22.04.2025 |
-0.09 -1.15 |
0.00 0.00 |
-4.64 -37.42 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
63.50 64.50 |
63.50 63.50 |
-1.00 -1.55 |
08:16:04 22.04.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
97.10 99.10 |
97.10 97.10 |
-2.00 -2.02 |
08:59:01 22.04.2025 |
-1.90 -1.87 |
-5.10 -4.87 |
0.70 0.71 |
||
|
Commerzbank DE000CBK1001 |
23.03 22.83 |
22.63 23.03 |
0.20 0.88 |
09:02:14 22.04.2025 |
5.60 31.85 |
6.34 37.69 |
10.12 77.61 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
21.84 22.00 |
21.84 21.84 |
-0.16 -0.73 |
08:16:10 22.04.2025 |
0.00 0.00 |
8.62 63.95 |
-7.22 -24.62 |
||
|
Continental AG DE0005439004 |
64.18 64.84 |
64.02 64.18 |
-0.66 -1.02 |
08:16:10 22.04.2025 |
-2.52 -3.74 |
6.54 11.22 |
2.92 4.72 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.30 0.27 |
0.30 0.30 |
0.04 13.58 |
08:16:10 22.04.2025 |
-0.16 -37.06 |
-2.63 -18.72 |
-0.04 -13.18 |
||
|
Covestro AG DE0006062144 |
58.70 58.26 |
58.70 58.70 |
0.44 0.76 |
08:05:05 22.04.2025 |
1.92 3.41 |
5.76 11.24 |
7.84 15.54 |
||
|
CropEnergies AG DE000A0LAUP1 |
12.90 13.72 |
12.90 12.90 |
-0.82 -5.98 |
08:16:03 22.04.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
96.60 96.75 |
96.60 96.60 |
-0.15 -0.16 |
08:59:01 22.04.2025 |
7.90 8.76 |
-1.75 -1.75 |
17.20 21.27 |
||
|
DATA MODUL AG DE0005498901 |
22.00 27.00 |
0.00 0.00 |
-5.00 -18.52 |
09:17:15 17.04.2025 |
-3.00 -11.72 |
0.00 0.00 |
-13.80 -37.91 |
||
|
Delticom AG DE0005146807 |
2.13 2.17 |
2.13 2.13 |
-0.04 -1.84 |
08:16:10 22.04.2025 |
0.00 0.00 |
4.38 25.69 |
0.14 6.67 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.63 0.64 |
0.63 0.63 |
-0.01 -0.79 |
08:05:05 22.04.2025 |
-0.08 -10.81 |
0.00 0.00 |
-0.19 -21.89 |
||
|
Deutsche Bank AG DE0005140008 |
20.62 20.65 |
20.45 20.62 |
-0.04 -0.17 |
09:03:33 22.04.2025 |
2.30 12.44 |
4.67 28.88 |
6.32 43.55 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.25 23.45 |
23.25 23.25 |
-0.20 -0.85 |
08:59:01 22.04.2025 |
-0.30 -1.22 |
-0.90 -3.58 |
-2.95 -10.85 |
||
|
Deutsche Börse AG DE0005810055 |
270.50 271.40 |
270.50 270.50 |
-0.90 -0.33 |
08:01:11 22.04.2025 |
39.00 16.93 |
51.10 23.42 |
82.30 44.01 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.68 17.82 |
17.68 17.68 |
-0.14 -0.79 |
08:16:10 22.04.2025 |
-0.52 -2.82 |
-3.85 -17.70 |
-1.02 -5.39 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
2.92 2.93 |
2.92 2.92 |
-0.01 -0.34 |
08:05:16 22.04.2025 |
-0.52 -15.07 |
0.00 0.00 |
0.09 3.17 |
||
|
Deutsche Telekom AG DE0005557508 |
31.78 31.85 |
31.43 31.78 |
-0.07 -0.22 |
09:00:11 22.04.2025 |
1.75 5.77 |
3.86 13.69 |
11.18 53.54 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.10 22.10 |
22.10 22.10 |
0.00 0.00 |
08:16:10 22.04.2025 |
-0.80 -3.47 |
-2.50 -10.10 |
5.51 32.92 |
||
|
DEUTZ AG DE0006305006 |
6.65 6.65 |
6.61 6.65 |
0.01 0.08 |
08:58:42 22.04.2025 |
2.22 50.78 |
2.36 55.85 |
0.76 12.96 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.64 36.10 |
35.48 35.76 |
-0.46 -1.27 |
08:51:56 22.04.2025 |
0.76 2.14 |
-1.65 -4.35 |
-2.06 -5.38 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.02 0.09 |
0.00 0.00 |
-0.07 -76.34 |
18:09:34 09.08.2023 |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
45.60 46.00 |
45.60 45.60 |
-0.40 -0.87 |
08:05:16 22.04.2025 |
0.40 0.88 |
0.40 0.99 |
2.10 4.79 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.04 8.06 |
8.04 8.04 |
-0.02 -0.25 |
08:03:08 22.04.2025 |
0.40 5.25 |
7.00 14.46 |
-11.58 -59.08 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
49.20 48.60 |
48.60 49.20 |
0.60 1.23 |
08:14:42 22.04.2025 |
4.00 8.81 |
0.00 0.00 |
5.50 12.53 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
60.50 59.50 |
60.50 60.50 |
1.00 1.68 |
08:02:52 22.04.2025 |
4.50 8.02 |
14.90 32.60 |
10.20 20.24 |
||
|
Dürr AG DE0005565204 |
19.20 19.10 |
19.20 19.20 |
0.10 0.52 |
08:00:32 22.04.2025 |
-3.04 -13.62 |
-1.76 -8.37 |
-3.72 -16.17 |
||
|
E.ON SE DE000ENAG999 |
15.26 15.25 |
15.15 15.26 |
0.01 0.07 |
08:43:33 22.04.2025 |
4.10 37.00 |
2.10 16.06 |
3.04 25.04 |
||
|
Eckert & Ziegler DE0005659700 |
52.60 53.10 |
52.60 52.60 |
-0.50 -0.94 |
08:05:04 22.04.2025 |
5.26 10.90 |
10.80 25.29 |
23.23 76.73 |
||
|
ecotel communication ag DE0005854343 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
08:16:10 22.04.2025 |
-2.05 -14.70 |
0.00 0.00 |
-2.50 -17.36 |
||
|
EDAG Engineering Group AG CH0303692047 |
6.58 6.42 |
6.58 6.58 |
0.16 2.49 |
08:05:05 22.04.2025 |
-0.42 -6.09 |
0.00 0.00 |
-4.37 -40.28 |
||
|
Elmos Semiconductor DE0005677108 |
53.50 53.90 |
53.50 53.90 |
-0.40 -0.74 |
08:15:02 22.04.2025 |
-22.30 -29.23 |
-10.70 -16.54 |
-19.90 -26.93 |
||
|
ElringKlinger AG DE0007856023 |
4.69 4.61 |
4.69 4.69 |
0.09 1.85 |
08:16:10 22.04.2025 |
0.09 1.97 |
-2.49 -16.51 |
-1.63 -25.96 |
||
|
elumeo SE DE000A11Q059 |
1.94 1.95 |
1.94 1.94 |
-0.01 -0.51 |
08:05:05 22.04.2025 |
-0.11 -5.39 |
0.00 0.00 |
-0.15 -7.21 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
18.84 18.71 |
18.79 18.84 |
0.13 0.69 |
08:41:40 22.04.2025 |
1.37 7.91 |
-2.50 -11.79 |
-0.66 -3.43 |
||
|
EVOTEC SE DE0005664809 |
6.43 6.37 |
6.43 6.43 |
0.07 1.04 |
08:00:43 22.04.2025 |
-2.17 -27.16 |
0.25 4.49 |
-7.39 -55.94 |
||
|
exceet Group SE LU0472835155 |
2.24 2.16 |
2.24 2.24 |
0.08 3.70 |
08:07:20 22.04.2025 |
-2.56 -52.67 |
0.00 0.00 |
-3.80 -62.30 |
||
|
Fabasoft AG AT0000785407 |
15.55 15.70 |
15.55 15.55 |
-0.15 -0.96 |
08:16:10 22.04.2025 |
0.10 0.63 |
0.00 0.00 |
-3.10 -16.32 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.78 3.78 |
3.78 3.78 |
0.00 0.00 |
08:59:01 22.04.2025 |
0.12 3.09 |
0.00 0.00 |
0.36 9.89 |
||
|
Fielmann AG DE0005772206 |
43.65 43.10 |
43.65 43.65 |
0.55 1.28 |
08:00:26 22.04.2025 |
3.20 7.94 |
-3.30 -7.05 |
1.70 4.07 |
||
|
First Sensor AG DE0007201907 |
57.80 57.60 |
57.80 57.80 |
0.20 0.35 |
08:05:05 22.04.2025 |
-0.60 -1.03 |
0.00 0.00 |
-1.00 -1.70 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.25 15.25 |
15.25 15.25 |
0.00 0.00 |
08:16:10 22.04.2025 |
-3.85 -20.05 |
0.00 0.00 |
-7.45 -32.68 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.04 2.07 |
2.04 2.04 |
-0.03 -1.45 |
08:05:23 22.04.2025 |
-0.45 -18.00 |
0.00 0.00 |
-0.47 -18.65 |
||
|
Fraport AG DE0005773303 |
58.85 58.65 |
58.85 58.85 |
0.20 0.34 |
08:03:09 22.04.2025 |
3.90 7.07 |
10.46 21.50 |
13.70 30.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.02 35.24 |
35.02 35.20 |
-0.22 -0.62 |
08:16:10 22.04.2025 |
6.44 22.25 |
7.22 25.64 |
8.90 33.61 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.23 42.83 |
41.23 41.23 |
-1.60 -3.74 |
08:02:18 22.04.2025 |
-0.77 -1.71 |
7.00 18.85 |
8.59 24.17 |
