Prime All Share 1578115 / DE0007203325
9’180.88
Pkt
-37.90
Pkt
-0.41
%
13:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.80 7.00 |
6.80 6.80 |
-0.20 -2.86 |
08:04:51 05.11.2025 |
-0.32 -4.35 |
0.00 0.00 |
-2.51 -26.28 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
10:39:07 05.11.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.70 98.90 |
97.60 99.70 |
0.80 0.81 |
09:59:01 05.11.2025 |
1.20 1.22 |
-3.20 -3.12 |
0.80 0.81 |
||
|
Commerzbank DE000CBK1001 |
32.19 32.44 |
32.19 32.48 |
-0.25 -0.77 |
13:10:25 05.11.2025 |
-0.29 -0.91 |
7.92 33.57 |
15.16 92.72 |
||
|
Continental AG DE0005439004 |
66.42 65.12 |
65.54 66.42 |
1.30 2.00 |
13:06:43 05.11.2025 |
9.79 17.57 |
12.22 22.94 |
22.06 50.80 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.29 0.29 |
0.29 0.29 |
0.01 1.74 |
08:04:51 05.11.2025 |
0.03 9.09 |
-2.63 -18.72 |
-0.10 -24.24 |
||
|
Covestro AG DE0006062144 |
60.00 59.18 |
59.20 60.00 |
0.82 1.39 |
11:43:12 05.11.2025 |
-0.78 -1.29 |
5.76 11.24 |
1.44 2.48 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.75 |
13.70 13.70 |
-0.05 -0.36 |
09:59:43 05.11.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
76.60 77.00 |
75.80 76.70 |
-0.40 -0.52 |
09:59:01 05.11.2025 |
-20.90 -21.22 |
-27.20 -25.95 |
-20.30 -20.74 |
||
|
DATA MODUL AG DE0005498901 |
28.40 28.60 |
28.40 28.40 |
-0.20 -0.70 |
10:26:07 05.11.2025 |
5.80 25.00 |
0.00 0.00 |
1.00 3.57 |
||
|
Delticom AG DE0005146807 |
2.13 2.12 |
2.13 2.13 |
0.01 0.47 |
08:04:51 05.11.2025 |
-0.09 -4.04 |
4.38 25.69 |
-0.12 -5.31 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.44 0.44 |
0.44 0.44 |
-0.01 -1.36 |
08:04:28 05.11.2025 |
-0.16 -25.00 |
0.00 0.00 |
-0.32 -39.62 |
||
|
Deutsche Bank AG DE0005140008 |
31.28 31.25 |
31.10 31.38 |
0.03 0.10 |
13:42:32 05.11.2025 |
2.84 10.09 |
7.43 31.59 |
15.11 95.56 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.00 23.70 |
23.50 24.00 |
0.30 1.27 |
09:59:01 05.11.2025 |
-0.25 -1.04 |
-1.85 -7.23 |
1.10 4.86 |
||
|
Deutsche Börse AG DE0005810055 |
217.70 219.20 |
217.70 218.90 |
-1.50 -0.68 |
13:06:54 05.11.2025 |
-35.10 -13.79 |
-69.90 -24.15 |
3.00 1.39 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.38 18.44 |
18.38 18.38 |
-0.06 -0.33 |
08:04:51 05.11.2025 |
-0.22 -1.17 |
-0.70 -3.64 |
-2.01 -9.78 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.80 1.91 |
1.80 1.80 |
-0.11 -5.51 |
09:03:09 05.11.2025 |
-0.23 -11.27 |
0.00 0.00 |
-2.95 -61.97 |
||
|
Deutsche Telekom AG DE0005557508 |
26.73 26.78 |
26.62 26.90 |
-0.05 -0.19 |
13:45:25 05.11.2025 |
-4.24 -13.62 |
-4.83 -15.23 |
-1.13 -4.03 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.35 20.75 |
21.15 21.35 |
0.60 2.89 |
11:52:07 05.11.2025 |
-0.60 -2.70 |
-0.65 -2.92 |
-1.95 -8.28 |
||
|
DEUTZ AG DE0006305006 |
7.85 8.15 |
7.40 8.32 |
-0.30 -3.68 |
13:07:47 05.11.2025 |
1.20 16.24 |
1.70 24.58 |
4.50 110.13 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.08 39.01 |
38.95 39.15 |
0.07 0.18 |
11:41:10 05.11.2025 |
1.53 4.00 |
1.62 4.24 |
2.35 6.28 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
46.20 46.50 |
46.20 46.20 |
-0.30 -0.65 |
09:03:09 05.11.2025 |
-0.20 -0.43 |
0.40 0.99 |
1.80 4.05 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.50 7.42 |
7.20 7.50 |
0.08 1.08 |
13:48:37 05.11.2025 |
-2.04 -21.38 |
7.00 14.46 |
-1.52 -16.85 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
59.40 60.80 |
59.40 59.40 |
-1.40 -2.30 |
08:00:49 05.11.2025 |
1.40 2.41 |
0.00 0.00 |
18.20 43.96 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
71.10 71.10 |
71.10 71.10 |
0.00 0.00 |
08:00:49 05.11.2025 |
5.10 7.51 |
12.70 21.06 |
27.95 62.04 |
||
|
Dürr AG DE0005565204 |
19.30 19.60 |
19.30 19.30 |
-0.30 -1.53 |
09:03:09 05.11.2025 |
-1.40 -6.48 |
-1.35 -6.26 |
-1.18 -5.52 |
||
|
E.ON SE DE000ENAG999 |
15.94 15.75 |
15.83 16.03 |
0.19 1.21 |
12:15:25 05.11.2025 |
0.14 0.88 |
0.68 4.40 |
3.68 29.48 |
||
|
Eckert & Ziegler DE0005659700 |
16.21 16.41 |
16.21 16.25 |
-0.20 -1.22 |
13:16:00 05.11.2025 |
-3.67 -17.82 |
-3.19 -15.84 |
3.90 29.96 |
||
|
ecotel communication ag DE0005854343 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:04:51 05.11.2025 |
-0.20 -1.55 |
0.00 0.00 |
-0.90 -6.62 |
||
|
EDAG Engineering Group AG CH0303692047 |
6.58 6.84 |
6.58 6.58 |
-0.26 -3.80 |
08:00:50 05.11.2025 |
0.60 9.77 |
0.00 0.00 |
-1.26 -15.75 |
||
|
Elmos Semiconductor DE0005677108 |
89.40 89.50 |
88.00 89.40 |
-0.10 -0.11 |
09:15:01 05.11.2025 |
-5.60 -6.41 |
19.60 31.51 |
25.90 46.33 |
||
|
ElringKlinger AG DE0007856023 |
4.02 4.00 |
3.96 4.02 |
0.02 0.50 |
09:03:53 05.11.2025 |
-0.19 -4.53 |
-2.49 -16.51 |
0.06 1.36 |
||
|
elumeo SE DE000A11Q059 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
08:00:49 05.11.2025 |
0.18 8.74 |
0.00 0.00 |
0.12 5.66 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
14.15 14.39 |
14.13 14.38 |
-0.24 -1.67 |
13:36:24 05.11.2025 |
-1.77 -10.86 |
-5.19 -26.32 |
-5.75 -28.35 |
||
|
EVOTEC SE DE0005664809 |
6.37 6.97 |
6.21 7.49 |
-0.60 -8.63 |
13:46:04 05.11.2025 |
0.10 1.44 |
-0.57 -7.46 |
-0.09 -1.33 |
||
|
Fabasoft AG AT0000785407 |
14.65 14.70 |
14.65 14.65 |
-0.05 -0.34 |
08:04:51 05.11.2025 |
-1.15 -7.08 |
0.00 0.00 |
0.40 2.72 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.40 3.58 |
3.40 3.40 |
-0.18 -5.03 |
09:59:01 05.11.2025 |
-0.02 -0.56 |
0.00 0.00 |
-0.58 -13.94 |
||
|
Fielmann AG DE0005772206 |
46.50 46.80 |
46.50 46.55 |
-0.30 -0.64 |
09:25:55 05.11.2025 |
-8.05 -14.53 |
-5.15 -9.81 |
4.85 11.41 |
||
|
First Sensor AG DE0007201907 |
56.40 56.60 |
56.40 56.40 |
-0.20 -0.35 |
08:04:28 05.11.2025 |
-0.20 -0.35 |
0.00 0.00 |
-2.60 -4.33 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.15 11.60 |
10.15 11.25 |
-1.45 -12.50 |
12:55:11 05.11.2025 |
-2.30 -15.54 |
0.00 0.00 |
-6.40 -33.86 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.80 3.01 |
0.00 0.00 |
-0.21 -6.98 |
21:55:03 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
74.85 74.80 |
74.80 74.85 |
0.05 0.07 |
08:31:13 05.11.2025 |
9.40 14.51 |
15.30 25.98 |
24.42 49.06 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.42 27.06 |
26.40 26.68 |
-0.64 -2.37 |
13:50:16 05.11.2025 |
-1.30 -4.60 |
-10.30 -27.63 |
-0.42 -1.53 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.13 42.00 |
41.13 41.92 |
-0.87 -2.07 |
13:53:22 05.11.2025 |
3.28 7.58 |
1.22 2.69 |
10.22 28.12 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.93 48.17 |
47.93 49.48 |
-0.24 -0.50 |
12:31:28 05.11.2025 |
8.93 21.73 |
7.81 18.50 |
16.08 47.38 |
||
|
FUCHS SE VZ DE000A3E5D64 |
38.08 38.60 |
38.08 38.08 |
-0.52 -1.35 |
08:01:11 05.11.2025 |
-1.36 -3.39 |
-6.24 -13.86 |
-5.20 -11.82 |
