Prime All Share 1578115 / DE0007203325
9’394.22
Pkt
-80.27
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.54 8.22 |
8.22 8.54 |
0.32 3.89 |
15:00:24 11.07.2025 |
0.90 11.84 |
0.00 0.00 |
-2.90 -25.44 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
64.00 64.00 |
63.50 64.00 |
0.00 0.00 |
15:50:01 11.07.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.60 100.00 |
99.50 99.70 |
-0.40 -0.40 |
15:29:01 11.07.2025 |
4.10 4.23 |
-2.00 -1.94 |
0.00 0.00 |
||
|
Commerzbank DE000CBK1001 |
28.52 28.98 |
28.23 28.88 |
-0.46 -1.59 |
21:35:39 11.07.2025 |
8.40 38.75 |
13.43 80.66 |
15.45 105.60 |
||
|
Continental AG DE0005439004 |
77.42 78.10 |
77.42 77.42 |
-0.68 -0.87 |
08:06:12 11.07.2025 |
16.80 27.64 |
13.34 20.77 |
18.38 31.05 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.26 0.26 |
0.26 0.26 |
0.00 0.00 |
08:06:12 11.07.2025 |
-0.02 -7.47 |
-2.63 -18.72 |
-0.18 -41.04 |
||
|
Covestro AG DE0006062144 |
60.52 60.48 |
60.52 60.52 |
0.04 0.07 |
08:01:31 11.07.2025 |
2.46 4.22 |
5.76 11.24 |
5.96 10.89 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.71 13.71 |
13.70 13.71 |
0.00 0.00 |
13:53:46 11.07.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
104.60 105.10 |
104.30 104.60 |
-0.50 -0.48 |
15:29:01 11.07.2025 |
13.25 14.21 |
19.65 22.63 |
30.50 40.13 |
||
|
DATA MODUL AG DE0005498901 |
23.80 23.60 |
23.80 23.80 |
0.20 0.85 |
09:15:19 11.07.2025 |
5.00 22.73 |
0.00 0.00 |
-2.20 -7.53 |
||
|
Delticom AG DE0005146807 |
2.23 2.30 |
2.23 2.23 |
-0.07 -3.04 |
08:06:12 11.07.2025 |
0.37 17.21 |
4.38 25.69 |
-0.24 -8.70 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.66 0.65 |
0.66 0.66 |
0.01 1.55 |
08:01:31 11.07.2025 |
0.08 11.63 |
0.00 0.00 |
-0.19 -20.44 |
||
|
Deutsche Bank AG DE0005140008 |
25.37 25.62 |
25.17 25.69 |
-0.25 -0.98 |
21:55:01 11.07.2025 |
6.60 34.29 |
8.73 51.09 |
10.40 67.40 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
25.85 26.30 |
25.85 26.30 |
-0.45 -1.71 |
15:29:01 11.07.2025 |
3.15 13.64 |
1.30 5.21 |
0.75 2.94 |
||
|
Deutsche Börse AG DE0005810055 |
267.90 270.30 |
266.40 268.60 |
-2.40 -0.89 |
21:06:40 11.07.2025 |
10.50 4.02 |
46.30 20.53 |
85.20 45.66 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.80 19.14 |
18.80 18.98 |
-0.34 -1.78 |
14:01:30 11.07.2025 |
1.44 8.17 |
0.54 2.92 |
-3.69 -16.22 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
2.04 2.15 |
2.04 2.04 |
-0.11 -5.12 |
09:05:59 11.07.2025 |
-0.41 -14.09 |
0.00 0.00 |
-0.11 -4.21 |
||
|
Deutsche Telekom AG DE0005557508 |
30.49 30.62 |
30.40 30.59 |
-0.13 -0.42 |
19:27:08 11.07.2025 |
-0.58 -1.83 |
1.68 5.71 |
7.27 30.48 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.20 23.30 |
23.20 23.20 |
-0.10 -0.43 |
08:06:12 11.07.2025 |
3.75 18.94 |
1.50 6.80 |
4.79 25.53 |
||
|
DEUTZ AG DE0006305006 |
7.91 8.03 |
7.91 8.02 |
-0.12 -1.50 |
19:05:40 11.07.2025 |
1.92 31.78 |
3.85 94.13 |
2.33 41.53 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.23 39.99 |
39.18 40.00 |
-0.76 -1.90 |
17:18:12 11.07.2025 |
5.63 16.43 |
6.13 18.16 |
-0.08 -0.20 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
45.90 46.00 |
45.90 45.90 |
-0.10 -0.22 |
09:05:59 11.07.2025 |
0.20 0.43 |
0.40 0.99 |
2.80 6.45 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.04 9.14 |
9.00 9.04 |
-0.10 -1.09 |
11:41:07 11.07.2025 |
0.50 5.73 |
7.00 14.46 |
-6.33 -40.71 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
56.60 57.00 |
56.60 57.00 |
-0.40 -0.70 |
15:19:29 11.07.2025 |
3.40 6.54 |
0.00 0.00 |
8.50 18.12 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.40 67.70 |
68.40 68.40 |
0.70 1.03 |
08:01:31 11.07.2025 |
7.60 12.65 |
18.90 38.73 |
13.80 25.60 |
||
|
Dürr AG DE0005565204 |
23.85 24.20 |
23.85 23.85 |
-0.35 -1.45 |
09:05:59 11.07.2025 |
4.94 26.62 |
1.96 9.10 |
2.86 13.86 |
||
|
E.ON SE DE000ENAG999 |
15.96 15.90 |
15.85 15.96 |
0.06 0.38 |
17:19:54 11.07.2025 |
1.78 12.46 |
5.51 52.16 |
3.78 30.78 |
||
|
Eckert & Ziegler DE0005659700 |
65.50 66.10 |
65.40 65.95 |
-0.60 -0.91 |
16:07:39 11.07.2025 |
17.56 36.71 |
17.04 35.24 |
24.85 61.26 |
||
|
ecotel communication ag DE0005854343 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:06:12 11.07.2025 |
2.10 20.39 |
0.00 0.00 |
-0.25 -1.98 |
||
|
EDAG Engineering Group AG CH0303692047 |
5.64 5.52 |
5.44 5.64 |
0.12 2.17 |
16:25:57 11.07.2025 |
-1.12 -16.57 |
0.00 0.00 |
-5.21 -48.02 |
||
|
Elmos Semiconductor DE0005677108 |
95.30 96.40 |
95.00 95.50 |
-1.10 -1.14 |
17:30:20 11.07.2025 |
39.50 73.56 |
15.10 19.33 |
17.90 23.77 |
||
|
ElringKlinger AG DE0007856023 |
4.51 4.64 |
4.51 4.51 |
-0.14 -2.91 |
08:06:12 11.07.2025 |
-0.41 -8.45 |
-2.49 -16.51 |
-0.60 -12.02 |
||
|
elumeo SE DE000A11Q059 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
08:01:31 11.07.2025 |
0.30 17.24 |
0.00 0.00 |
-0.26 -11.30 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
17.90 18.11 |
17.90 18.14 |
-0.21 -1.16 |
17:20:01 11.07.2025 |
-0.10 -0.56 |
1.48 9.04 |
-1.16 -6.12 |
||
|
EVOTEC SE DE0005664809 |
7.03 7.16 |
7.03 7.15 |
-0.13 -1.82 |
21:38:20 11.07.2025 |
1.73 32.16 |
-1.31 -15.56 |
-2.39 -25.16 |
||
|
Fabasoft AG AT0000785407 |
17.10 16.75 |
17.05 17.10 |
0.35 2.09 |
21:53:54 11.07.2025 |
0.10 0.62 |
0.00 0.00 |
-1.40 -7.93 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.56 3.54 |
3.54 3.56 |
0.02 0.56 |
15:29:01 11.07.2025 |
0.04 1.06 |
0.00 0.00 |
0.42 12.35 |
||
|
Fielmann AG DE0005772206 |
58.60 58.80 |
57.40 58.60 |
-0.20 -0.34 |
18:20:57 11.07.2025 |
15.90 38.22 |
15.95 38.39 |
15.85 38.06 |
||
|
First Sensor AG DE0007201907 |
57.60 57.80 |
57.60 57.60 |
-0.20 -0.35 |
08:01:31 11.07.2025 |
-0.80 -1.38 |
0.00 0.00 |
-3.20 -5.32 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.10 15.00 |
14.55 15.10 |
0.10 0.67 |
11:41:09 11.07.2025 |
0.65 4.23 |
0.00 0.00 |
-4.60 -22.33 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
2.71 2.62 |
2.71 2.71 |
0.09 3.44 |
08:01:31 11.07.2025 |
0.61 30.35 |
0.00 0.00 |
0.12 4.80 |
||
|
Fraport AG DE0005773303 |
64.20 63.90 |
63.65 64.50 |
0.30 0.47 |
12:31:59 11.07.2025 |
8.55 15.25 |
8.05 14.24 |
17.04 35.83 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.48 27.60 |
27.48 27.48 |
-0.12 -0.43 |
21:14:05 11.07.2025 |
-5.62 -16.84 |
-0.30 -1.07 |
2.32 9.12 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.41 46.71 |
46.41 46.82 |
-0.30 -0.64 |
10:55:45 11.07.2025 |
4.59 10.86 |
2.77 6.28 |
10.63 29.35 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.08 42.08 |
41.92 42.14 |
0.00 0.00 |
13:42:41 11.07.2025 |
5.72 15.65 |
7.20 20.52 |
13.27 45.74 |
||
|
FUCHS SE VZ DE000A3E5D64 |
47.84 48.88 |
47.84 48.62 |
-1.04 -2.13 |
21:38:20 11.07.2025 |
7.30 17.74 |
8.36 20.85 |
6.46 15.38 |
