Prime All Share 1578115 / DE0007203325
9’114.80
Pkt
-54.11
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.16 7.24 |
7.16 7.16 |
-0.08 -1.10 |
08:19:28 05.09.2025 |
-1.38 -15.79 |
0.00 0.00 |
-3.64 -33.09 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
64.00 63.00 |
63.00 64.00 |
1.00 1.59 |
16:07:02 05.09.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.80 96.40 |
96.40 96.90 |
0.40 0.41 |
15:29:01 05.09.2025 |
-5.00 -4.99 |
-1.50 -1.55 |
-5.60 -5.56 |
||
|
Commerzbank DE000CBK1001 |
32.49 32.76 |
32.49 33.25 |
-0.27 -0.82 |
18:54:06 05.09.2025 |
4.94 18.29 |
11.31 54.80 |
19.22 150.88 |
||
|
Continental AG DE0005439004 |
73.28 73.04 |
72.54 73.28 |
0.24 0.33 |
15:48:02 05.09.2025 |
-2.92 -3.84 |
11.86 19.33 |
13.40 22.41 |
||
|
Corestate Capital Holding S.A. LU1296758029 |
0.27 0.27 |
0.27 0.27 |
0.00 -0.38 |
08:19:22 05.09.2025 |
0.01 4.00 |
-2.63 -18.72 |
-0.10 -28.37 |
||
|
Covestro AG DE0006062144 |
54.98 55.80 |
54.98 56.66 |
-0.82 -1.47 |
16:35:11 05.09.2025 |
0.04 0.07 |
5.76 11.24 |
4.68 8.48 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.71 13.71 |
13.70 13.74 |
0.00 0.00 |
14:40:59 05.09.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
84.80 84.50 |
84.20 84.95 |
0.30 0.36 |
17:44:12 05.09.2025 |
-27.40 -25.23 |
-22.80 -21.92 |
-5.40 -6.24 |
||
|
DATA MODUL AG DE0005498901 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
09:16:51 05.09.2025 |
-2.00 -8.70 |
0.00 0.00 |
-6.40 -23.36 |
||
|
Delticom AG DE0005146807 |
2.20 2.22 |
2.20 2.20 |
-0.02 -0.90 |
08:19:28 05.09.2025 |
0.12 5.00 |
4.38 25.69 |
0.26 11.50 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:01:45 05.09.2025 |
0.04 5.26 |
0.00 0.00 |
-0.01 -0.71 |
||
|
Deutsche Bank AG DE0005140008 |
30.04 30.34 |
29.67 30.56 |
-0.30 -0.99 |
21:55:02 05.09.2025 |
5.76 23.96 |
10.44 53.94 |
15.32 105.80 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.35 24.15 |
23.90 24.35 |
0.20 0.83 |
15:29:01 05.09.2025 |
-0.90 -3.59 |
-0.15 -0.62 |
-0.20 -0.82 |
||
|
Deutsche Börse AG DE0005810055 |
246.60 246.10 |
245.40 247.50 |
0.50 0.20 |
19:17:13 05.09.2025 |
-35.20 -12.47 |
-8.00 -3.14 |
43.30 21.26 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.16 18.36 |
18.16 18.16 |
-0.20 -1.09 |
08:19:28 05.09.2025 |
-1.56 -7.83 |
0.36 2.00 |
-4.79 -20.69 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.92 1.92 |
1.92 1.92 |
-0.01 -0.26 |
09:04:32 05.09.2025 |
-0.59 -21.45 |
0.00 0.00 |
-0.74 -25.52 |
||
|
Deutsche Telekom AG DE0005557508 |
31.75 31.71 |
31.59 31.86 |
0.04 0.13 |
17:09:25 05.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.85 21.10 |
20.95 21.85 |
0.75 3.55 |
16:11:32 05.09.2025 |
-1.95 -8.42 |
-2.10 -9.01 |
-1.00 -4.50 |
||
|
DEUTZ AG DE0006305006 |
9.62 9.49 |
9.49 9.69 |
0.13 1.37 |
19:01:29 05.09.2025 |
1.94 25.16 |
4.50 87.38 |
5.09 111.53 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.95 39.22 |
38.92 39.16 |
-0.27 -0.69 |
17:54:55 05.09.2025 |
-1.90 -4.71 |
1.26 3.39 |
-0.73 -1.86 |
||
|
Diebold Nixdorf Inc. US2536511031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.21 -69.90 |
0.00 0.00 |
-4.02 -97.81 |
||
|
DMG MORI DE0005878003 |
46.40 46.10 |
46.40 46.40 |
0.30 0.65 |
09:04:32 05.09.2025 |
0.50 1.09 |
0.40 0.99 |
2.40 5.48 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.96 7.94 |
7.96 8.02 |
0.02 0.25 |
14:19:01 05.09.2025 |
-1.62 -16.84 |
7.00 14.46 |
-7.20 -47.37 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
56.00 54.60 |
56.00 56.00 |
1.40 2.56 |
08:00:36 05.09.2025 |
-0.60 -1.06 |
0.00 0.00 |
12.00 27.15 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
66.80 67.20 |
66.80 68.40 |
-0.40 -0.60 |
16:43:09 05.09.2025 |
-1.70 -2.46 |
12.30 22.36 |
21.80 47.91 |
||
|
Dürr AG DE0005565204 |
20.10 20.55 |
19.70 20.40 |
-0.45 -2.19 |
21:50:20 05.09.2025 |
-2.15 -9.41 |
-4.12 -16.60 |
1.60 8.38 |
||
|
E.ON SE DE000ENAG999 |
15.14 14.94 |
14.91 15.21 |
0.20 1.34 |
20:29:46 05.09.2025 |
-0.69 -4.44 |
2.39 19.15 |
1.84 14.15 |
||
|
Eckert & Ziegler DE0005659700 |
16.56 16.73 |
16.56 16.58 |
-0.17 -1.02 |
21:02:39 05.09.2025 |
-5.08 -23.28 |
-2.12 -11.22 |
4.23 33.75 |
||
|
ecotel communication ag DE0005854343 |
13.00 12.90 |
13.00 13.00 |
0.10 0.78 |
08:19:28 05.09.2025 |
-0.30 -2.36 |
0.00 0.00 |
-0.25 -1.98 |
||
|
EDAG Engineering Group AG CH0303692047 |
6.72 6.74 |
6.72 6.72 |
-0.02 -0.30 |
08:00:37 05.09.2025 |
1.26 22.42 |
0.00 0.00 |
-2.88 -29.51 |
||
|
Elmos Semiconductor DE0005677108 |
76.00 76.70 |
76.00 77.30 |
-0.70 -0.91 |
21:12:47 05.09.2025 |
5.10 7.13 |
11.00 16.77 |
1.90 2.54 |
||
|
ElringKlinger AG DE0007856023 |
4.64 4.70 |
4.64 4.64 |
-0.06 -1.28 |
08:19:28 05.09.2025 |
0.37 8.27 |
-2.49 -16.51 |
0.74 18.32 |
||
|
elumeo SE DE000A11Q059 |
2.08 2.10 |
2.08 2.08 |
-0.02 -0.95 |
08:00:37 05.09.2025 |
0.22 11.11 |
0.00 0.00 |
0.04 1.85 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
Evonik AG DE000EVNK013 |
16.11 16.07 |
16.11 16.25 |
0.04 0.25 |
20:04:27 05.09.2025 |
-2.91 -15.27 |
-2.60 -13.84 |
-3.70 -18.64 |
||
|
EVOTEC SE DE0005664809 |
5.90 5.75 |
5.73 5.92 |
0.15 2.57 |
13:21:48 05.09.2025 |
-1.28 -17.97 |
-1.26 -17.64 |
-0.04 -0.68 |
||
|
Fabasoft AG AT0000785407 |
15.90 16.15 |
15.80 15.90 |
-0.25 -1.55 |
11:31:11 05.09.2025 |
-1.60 -9.28 |
0.00 0.00 |
-0.10 -0.63 |
||
|
Fair Value REIT-AG DE000A0MW975 |
3.70 3.66 |
3.66 3.72 |
0.04 1.09 |
15:45:34 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.26 7.65 |
||
|
Fielmann AG DE0005772206 |
54.80 54.90 |
54.10 54.80 |
-0.10 -0.18 |
11:02:49 05.09.2025 |
-2.10 -3.74 |
9.90 22.45 |
10.20 23.29 |
||
|
First Sensor AG DE0007201907 |
56.40 56.40 |
56.40 56.40 |
0.00 0.00 |
08:01:44 05.09.2025 |
-0.40 -0.69 |
0.00 0.00 |
-3.00 -4.95 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.55 14.50 |
14.55 14.55 |
0.05 0.34 |
08:19:28 05.09.2025 |
-0.40 -2.58 |
0.00 0.00 |
-2.80 -15.64 |
||
|
Francotyp-Postalia Holding AG DE000FPH9000 |
3.00 3.00 |
0.00 0.00 |
0.00 0.00 |
16:31:41 28.08.2025 |
0.27 9.89 |
0.00 0.00 |
0.84 38.89 |
||
|
Fraport AG DE0005773303 |
71.60 72.50 |
71.60 71.60 |
-0.90 -1.24 |
08:00:37 05.09.2025 |
8.25 13.12 |
16.00 29.01 |
25.83 56.99 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.26 28.36 |
28.20 28.48 |
-0.10 -0.35 |
15:18:31 05.09.2025 |
-0.64 -2.22 |
-3.94 -12.28 |
1.30 4.84 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.95 41.78 |
41.67 41.95 |
0.17 0.41 |
17:34:32 05.09.2025 |
-7.92 -15.90 |
-1.15 -2.67 |
6.71 19.07 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.04 47.00 |
46.90 47.15 |
0.04 0.09 |
15:18:27 05.09.2025 |
2.66 6.06 |
7.11 18.04 |
12.84 38.12 |
||
|
FUCHS SE VZ DE000A3E5D64 |
39.76 39.80 |
39.76 39.76 |
-0.04 -0.10 |
08:00:47 05.09.2025 |
-8.30 -17.22 |
-6.48 -13.97 |
1.18 3.05 |
