Prime All Share 1578115 / DE0007203325
9’192.04
Pkt
-26.74
Pkt
-0.29
%
14:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.20 21.25 |
21.20 21.20 |
-0.05 -0.24 |
08:04:51 05.11.2025 |
2.94 15.93 |
5.40 33.75 |
8.38 64.36 |
||
|
11880 Solutions AG DE0005118806 |
0.69 0.55 |
0.56 0.79 |
0.15 26.61 |
12:30:19 05.11.2025 |
-0.03 -4.35 |
0.00 0.00 |
-0.30 -34.91 |
||
|
3U HOLDING AG DE0005167902 |
1.32 1.38 |
1.32 1.32 |
-0.07 -4.71 |
08:04:51 05.11.2025 |
-0.15 -9.55 |
0.00 0.00 |
-0.11 -7.07 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
8.55 8.60 |
8.55 8.55 |
-0.05 -0.58 |
08:04:51 05.11.2025 |
1.30 17.93 |
0.00 0.00 |
1.25 17.12 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
08:07:15 22.10.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.84 2.86 |
2.84 2.84 |
-0.02 -0.70 |
08:04:51 05.11.2025 |
-0.28 -9.21 |
0.00 0.00 |
1.14 70.37 |
||
|
adidas DE000A1EWWW0 |
155.40 157.25 |
154.00 157.50 |
-1.85 -1.18 |
12:51:27 05.11.2025 |
-3.45 -2.06 |
-42.90 -20.75 |
-58.30 -26.25 |
||
|
ADLER LU1250154413 |
0.20 0.19 |
0.19 0.20 |
0.01 5.29 |
12:42:56 05.11.2025 |
0.00 0.00 |
-10.96 -80.83 |
-0.13 -39.12 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.50 21.50 |
21.50 21.50 |
0.00 0.00 |
08:04:51 05.11.2025 |
1.00 4.85 |
1.30 6.40 |
2.02 10.32 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 -26.92 |
08:04:28 05.11.2025 |
-0.01 -35.48 |
0.00 0.00 |
0.00 66.67 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
212.00 212.90 |
210.45 212.25 |
-0.90 -0.42 |
13:56:04 05.11.2025 |
44.30 26.20 |
58.44 37.71 |
71.80 50.71 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.68 15.62 |
15.99 16.80 |
1.06 6.79 |
14:21:12 05.11.2025 |
-0.55 -3.78 |
0.96 7.43 |
-0.71 -4.87 |
||
|
All for One Group AG DE0005110001 |
39.90 40.90 |
39.90 39.90 |
-1.00 -2.44 |
08:04:51 05.11.2025 |
-8.70 -17.86 |
0.00 0.00 |
-10.40 -20.63 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.70 10.70 |
9.70 9.70 |
-1.00 -9.35 |
08:05:50 05.11.2025 |
-0.30 -2.75 |
6.08 52.87 |
0.70 7.07 |
||
|
Allianz DE0008404005 |
353.60 353.90 |
351.50 353.60 |
-0.30 -0.08 |
13:15:44 05.11.2025 |
14.10 4.22 |
-21.80 -5.89 |
56.60 19.41 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
49.70 49.25 |
49.00 49.70 |
0.45 0.91 |
09:15:01 05.11.2025 |
-13.50 -20.39 |
-23.30 -30.66 |
-26.10 -33.12 |
||
|
Aroundtown SA LU1673108939 |
3.10 3.04 |
3.03 3.10 |
0.06 1.84 |
09:53:17 05.11.2025 |
-0.02 -0.64 |
0.49 18.87 |
0.34 12.24 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
111.00 111.60 |
111.00 111.00 |
-0.60 -0.54 |
08:04:51 05.11.2025 |
-0.20 -0.17 |
-15.40 -11.70 |
-3.80 -3.17 |
||
|
Aumann AG DE000A2DAM03 |
12.12 12.08 |
12.12 12.12 |
0.04 0.33 |
09:08:52 05.11.2025 |
-0.20 -1.68 |
-14.23 -49.84 |
1.94 19.80 |
||
|
Aurubis DE0006766504 |
112.00 112.20 |
111.70 112.10 |
-0.20 -0.18 |
10:18:56 05.11.2025 |
26.35 30.44 |
36.30 47.39 |
40.75 56.48 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
42.87 41.94 |
41.64 42.87 |
0.93 2.22 |
14:02:34 05.11.2025 |
1.02 2.44 |
-1.60 -3.60 |
-2.77 -6.07 |
||
|
Basler AG DE0005102008 |
16.02 16.72 |
16.02 16.38 |
-0.70 -4.19 |
12:31:58 05.11.2025 |
6.12 53.87 |
-14.88 -55.94 |
11.69 201.90 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.08 8.56 |
9.08 9.08 |
0.52 6.07 |
09:11:13 05.11.2025 |
-1.72 -16.54 |
0.00 0.00 |
0.03 0.35 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
26.52 26.55 |
26.50 26.66 |
-0.03 -0.11 |
11:37:20 05.11.2025 |
-1.17 -4.16 |
3.07 12.86 |
1.85 7.37 |
||
|
BayWa AG (NA) DE0005194005 |
12.30 13.05 |
12.30 12.80 |
-0.75 -5.75 |
09:15:01 05.11.2025 |
-5.00 -25.13 |
0.00 0.00 |
-6.10 -29.05 |
||
|
BayWa AG (vink. NA) DE0005194062 |
5.16 5.50 |
5.16 5.56 |
-0.34 -6.18 |
14:16:36 05.11.2025 |
-4.49 -46.43 |
-14.33 -56.31 |
-4.86 -48.41 |
||
|
BB Biotech AG CH0038389992 |
43.25 43.55 |
43.25 43.85 |
-0.30 -0.69 |
12:10:37 05.11.2025 |
7.80 23.42 |
10.70 35.20 |
4.00 10.78 |
||
|
Bechtle AG DE0005158703 |
35.14 35.44 |
35.14 35.14 |
-0.30 -0.85 |
08:04:51 05.11.2025 |
2.08 6.02 |
-2.04 -5.27 |
5.18 16.47 |
||
|
Beiersdorf AG DE0005200000 |
93.18 92.06 |
92.22 93.18 |
1.12 1.22 |
14:16:39 05.11.2025 |
-16.48 -15.23 |
-33.13 -26.54 |
-33.33 -26.65 |
||
|
Bertrandt AG DE0005232805 |
19.90 20.25 |
19.90 19.90 |
-0.35 -1.73 |
08:04:51 05.11.2025 |
0.42 2.19 |
5.90 23.05 |
1.77 9.92 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.46 2.48 |
2.46 2.46 |
-0.02 -0.81 |
08:04:51 05.11.2025 |
-0.16 -5.86 |
-39.05 -38.12 |
-0.24 -8.54 |
||
|
Bilfinger SE DE0005909006 |
93.30 93.20 |
93.30 93.30 |
0.10 0.11 |
08:00:49 05.11.2025 |
2.60 2.86 |
17.60 23.19 |
49.05 110.35 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:16:00 05.11.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
81.00 80.50 |
80.02 81.66 |
0.50 0.62 |
12:38:54 05.11.2025 |
-1.38 -1.68 |
5.90 7.89 |
7.56 10.33 |
||
|
BMW Vz. DE0005190037 |
76.05 74.90 |
74.20 76.05 |
1.15 1.54 |
10:05:42 05.11.2025 |
-1.65 -2.15 |
0.00 0.00 |
7.55 11.18 |
||
|
BRAIN Biotech AG DE0005203947 |
2.28 2.30 |
2.28 2.28 |
-0.02 -0.87 |
09:03:09 05.11.2025 |
-0.02 -0.93 |
0.00 0.00 |
-0.60 -22.06 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.06 2.08 |
2.06 2.06 |
-0.02 -0.72 |
08:04:51 05.11.2025 |
-0.04 -1.86 |
-1.92 -25.50 |
-0.62 -24.45 |
||
|
Brenntag SE DE000A1DAHH0 |
46.80 46.99 |
46.80 46.80 |
-0.19 -0.40 |
08:00:49 05.11.2025 |
-5.35 -10.00 |
-10.85 -18.39 |
-12.35 -20.41 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.34 3.33 |
3.32 3.34 |
0.01 0.15 |
10:44:33 05.11.2025 |
-0.21 -5.64 |
0.10 3.00 |
0.03 0.88 |
||
|
CANCOM SE DE0005419105 |
23.25 22.75 |
23.25 23.25 |
0.50 2.20 |
08:04:51 05.11.2025 |
1.90 8.35 |
-3.05 -11.01 |
0.05 0.20 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.56 42.74 |
42.56 42.56 |
-0.18 -0.42 |
08:00:49 05.11.2025 |
-2.36 -5.10 |
-15.90 -26.59 |
-13.40 -23.39 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.41 |
4.40 4.40 |
-0.01 -0.11 |
08:04:51 05.11.2025 |
-0.04 -0.90 |
0.96 28.07 |
1.47 50.20 |
