Prime All Share 1578115 / DE0007203325
8’345.29
Pkt
71.04
Pkt
0.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.78 11.62 |
11.72 11.78 |
0.16 1.38 |
08:08:35 30.01.2025 |
-2.06 -15.26 |
-3.90 -25.42 |
-7.56 -39.79 |
||
|
11880 Solutions AG DE0005118806 |
0.76 0.77 |
0.76 0.76 |
-0.02 -1.95 |
08:02:14 30.01.2025 |
-0.02 -2.33 |
0.00 0.00 |
0.23 37.70 |
||
|
3U HOLDING AG DE0005167902 |
1.62 1.63 |
1.62 1.62 |
-0.01 -0.37 |
08:03:32 30.01.2025 |
0.01 0.86 |
0.00 0.00 |
-0.34 -16.88 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.55 6.60 |
6.55 6.55 |
-0.05 -0.76 |
08:03:32 30.01.2025 |
-0.75 -10.14 |
0.00 0.00 |
-3.35 -33.50 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.22 0.22 |
0.22 0.22 |
0.00 -0.89 |
08:03:32 30.01.2025 |
0.00 -0.68 |
0.00 0.00 |
-0.78 -72.90 |
||
|
ad pepper media International N.V. NL0000238145 |
1.91 1.76 |
1.91 1.91 |
0.15 8.52 |
08:03:32 30.01.2025 |
0.32 19.51 |
0.00 0.00 |
-0.30 -13.27 |
||
|
adidas DE000A1EWWW0 |
256.20 255.90 |
256.20 256.20 |
0.30 0.12 |
08:02:15 30.01.2025 |
41.30 19.32 |
22.10 9.48 |
77.24 43.43 |
||
|
ADLER LU1250154413 |
0.33 0.32 |
0.00 0.00 |
0.01 3.59 |
18:14:43 29.01.2025 |
-0.08 -19.48 |
-10.96 -80.83 |
-0.06 -16.22 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.96 20.00 |
19.96 19.96 |
-0.04 -0.20 |
08:03:32 30.01.2025 |
0.51 2.61 |
0.81 4.21 |
0.05 0.25 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:14 30.01.2025 |
0.00 81.82 |
0.00 0.00 |
0.00 -20.00 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE (ex EADS) NL0000235190 |
166.62 166.76 |
166.62 166.62 |
-0.14 -0.08 |
08:05:42 30.01.2025 |
25.96 18.56 |
34.94 26.69 |
16.56 11.09 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.31 13.30 |
13.31 13.31 |
0.01 0.08 |
08:02:15 30.01.2025 |
-1.35 -9.32 |
-7.40 -36.03 |
-22.47 -63.10 |
||
|
All for One Group AG DE0005110001 |
62.00 62.20 |
62.00 62.00 |
-0.20 -0.32 |
08:03:32 30.01.2025 |
6.00 10.71 |
0.00 0.00 |
18.50 42.53 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:02:13 30.01.2025 |
-1.25 -12.25 |
6.08 52.87 |
-2.45 -21.49 |
||
|
Allianz DE0008404005 |
314.00 314.40 |
314.00 314.00 |
-0.40 -0.13 |
08:01:44 30.01.2025 |
17.00 5.74 |
51.90 19.88 |
64.90 26.16 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.52 5.52 |
5.52 5.52 |
0.00 0.00 |
08:03:32 30.01.2025 |
-0.82 -13.06 |
0.56 3.13 |
2.06 60.59 |
||
|
Amadeus Fire AG DE0005093108 |
80.60 79.10 |
0.00 0.00 |
1.50 1.90 |
08:20:01 29.01.2025 |
-1.20 -1.49 |
-14.90 -15.85 |
-33.90 -30.00 |
||
|
Aroundtown SA LU1673108939 |
2.75 2.74 |
0.00 0.00 |
0.01 0.26 |
20:24:36 29.01.2025 |
-0.30 -9.99 |
0.78 40.00 |
0.65 31.50 |
||
|
artnet AG DE000A1K0375 |
7.00 6.95 |
7.00 7.00 |
0.05 0.72 |
08:02:15 30.01.2025 |
0.70 11.48 |
0.00 0.00 |
-0.65 -8.72 |
||
|
ATOSS Software AG DE0005104400 |
112.80 115.00 |
112.80 112.80 |
-2.20 -1.91 |
08:03:32 30.01.2025 |
-17.40 -13.38 |
-19.60 -14.83 |
-8.65 -7.13 |
||
|
Aumann AG DE000A2DAM03 |
10.82 10.10 |
0.00 0.00 |
0.72 7.13 |
18:28:44 29.01.2025 |
-0.20 -1.93 |
-14.23 -49.84 |
-6.64 -39.48 |
||
|
Aurubis DE0006766504 |
72.60 72.35 |
72.60 72.60 |
0.25 0.35 |
08:02:15 30.01.2025 |
1.55 2.18 |
1.45 2.03 |
5.28 7.82 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
46.70 46.89 |
46.70 46.70 |
-0.19 -0.39 |
08:00:34 30.01.2025 |
1.07 2.32 |
3.18 7.26 |
1.26 2.75 |
||
|
Basler AG DE0005102008 |
6.85 6.83 |
6.85 6.85 |
0.02 0.29 |
08:02:14 30.01.2025 |
-1.90 -21.30 |
-14.88 -55.94 |
-3.18 -31.18 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.10 9.60 |
0.00 0.00 |
-0.50 -5.21 |
08:30:34 29.01.2025 |
0.75 8.33 |
0.00 0.00 |
2.95 43.38 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
21.46 21.50 |
21.46 21.64 |
-0.04 -0.16 |
08:03:32 30.01.2025 |
-4.66 -17.83 |
-6.02 -21.90 |
-10.87 -33.62 |
||
|
BayWa AG (NA) DE0005194005 |
23.00 25.40 |
0.00 0.00 |
-2.40 -9.45 |
18:07:58 29.01.2025 |
3.40 16.50 |
0.00 0.00 |
-14.90 -38.30 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.45 9.63 |
0.00 0.00 |
-0.18 -1.87 |
09:07:14 29.01.2025 |
-0.76 -7.09 |
-14.33 -56.31 |
-18.94 -65.54 |
||
|
BB Biotech AG CH0038389992 |
41.35 41.95 |
41.35 41.35 |
-0.60 -1.43 |
08:03:32 30.01.2025 |
2.00 5.49 |
-5.50 -12.53 |
-5.70 -12.93 |
||
|
Bechtle AG DE0005158703 |
31.38 31.22 |
31.38 31.58 |
0.16 0.51 |
08:03:32 30.01.2025 |
-2.96 -8.79 |
-9.64 -23.90 |
-19.25 -38.54 |
||
|
Beiersdorf AG DE0005200000 |
127.75 126.75 |
127.75 127.75 |
1.00 0.79 |
08:03:32 30.01.2025 |
0.00 0.00 |
-7.85 -5.74 |
-5.25 -3.91 |
||
|
Bertrandt AG DE0005232805 |
19.05 19.00 |
19.05 19.05 |
0.05 0.26 |
08:03:32 30.01.2025 |
-2.70 -12.56 |
5.90 23.05 |
-32.80 -63.57 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.83 2.77 |
2.83 2.83 |
0.06 2.17 |
08:03:32 30.01.2025 |
0.10 3.41 |
-39.05 -38.12 |
0.12 4.12 |
||
|
Bilfinger SE DE0005909006 |
47.85 48.65 |
47.85 47.85 |
-0.80 -1.64 |
08:02:15 30.01.2025 |
3.35 7.46 |
-2.25 -4.46 |
10.03 26.24 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.00 41.00 |
0.00 0.00 |
0.00 0.00 |
08:20:01 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
-1.00 -2.38 |
||
|
Biotest AG Vz. DE0005227235 |
27.30 27.20 |
0.00 0.00 |
0.10 0.37 |
08:20:01 29.01.2025 |
-1.50 -5.47 |
-2.40 -9.13 |
-3.10 -10.69 |
||
|
BMW AG DE0005190003 |
79.56 79.18 |
0.00 0.00 |
0.38 0.48 |
18:01:38 29.01.2025 |
5.52 7.31 |
-6.52 -7.45 |
-13.73 -14.49 |
||
|
BMW Vz. DE0005190037 |
74.50 75.30 |
0.00 0.00 |
-0.80 -1.06 |
13:26:36 29.01.2025 |
1.60 2.26 |
0.00 0.00 |
-13.50 -15.71 |
||
|
BRAIN Biotech AG DE0005203947 |
2.99 3.12 |
0.00 0.00 |
-0.13 -4.17 |
21:56:09 29.01.2025 |
0.70 28.23 |
0.00 0.00 |
-0.66 -17.19 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.37 2.37 |
2.37 2.37 |
0.00 0.00 |
08:03:32 30.01.2025 |
-0.37 -14.74 |
-1.92 -25.50 |
0.15 7.65 |
||
|
Brenntag SE DE000A1DAHH0 |
59.78 60.02 |
59.78 59.78 |
-0.24 -0.40 |
08:02:15 30.01.2025 |
-1.32 -2.15 |
-5.84 -8.88 |
-20.38 -25.37 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.26 3.24 |
3.26 3.26 |
0.02 0.62 |
08:02:15 30.01.2025 |
-0.23 -6.67 |
-0.42 -11.42 |
-0.55 -14.48 |
||
|
CANCOM SE DE0005419105 |
23.74 24.46 |
23.74 23.74 |
-0.72 -2.94 |
08:03:32 30.01.2025 |
-1.34 -5.30 |
-7.90 -24.81 |
-5.90 -19.77 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.95 56.90 |
56.95 56.95 |
0.05 0.09 |
08:03:11 30.01.2025 |
-5.35 -8.58 |
-4.70 -7.62 |
-41.48 -42.12 |
||
|
Ceconomy St. DE0007257503 |
2.90 2.95 |
2.90 2.90 |
-0.04 -1.49 |
08:03:32 30.01.2025 |
-0.22 -7.56 |
-0.09 -3.32 |
0.27 10.93 |
