Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Prime All Share 1578115 / DE0007203325

8’839.82 Pkt
-104.86 Pkt
-1.17 %
16:13:00

Marktkapitalisierung Prime All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Allianz
DE0008404005
368.30 367.40 367.40 373.00 0.90 0.24 16:25
07.04.2026
129’063.57 CHF
Airbus
NL0000235190
160.96 165.30 160.96 165.86 -4.34 -2.63 16:07
07.04.2026
119’940.62 CHF
BMW
DE0005190003
78.96 79.20 78.96 80.14 -0.24 -0.30 15:27
07.04.2026
44’275.66 CHF
BMW Vz.
DE0005190037
79.40 79.75 79.30 79.80 -0.35 -0.44 13:52
07.04.2026
44’275.66 CHF
BASF
DE000BASF111
51.95 50.90 50.56 52.39 1.05 2.06 16:05
07.04.2026
41’623.49 CHF
Bayer
DE000BAY0017
39.89 39.58 39.09 40.49 0.32 0.80 12:09
07.04.2026
35’978.93 CHF
adidas
DE000A1EWWW0
130.90 135.50 130.90 136.05 -4.60 -3.39 16:06
07.04.2026
22’236.42 CHF
Beiersdorf
DE0005200000
75.06 75.36 75.06 76.30 -0.30 -0.40 15:16
07.04.2026
15’229.62 CHF
Brenntag
DE000A1DAHH0
57.68 57.00 56.92 57.68 0.68 1.19 13:43
07.04.2026
7’568.97 CHF
Aurubis
DE0006766504
156.40 152.20 151.10 156.40 4.20 2.76 14:03
07.04.2026
6’122.53 CHF
1&1
DE0005545503
23.20 23.25 23.20 23.20 -0.05 -0.22 08:22
07.04.2026
3’851.50 CHF
Bilfinger
DE0005909006
103.10 100.70 101.70 103.20 2.40 2.38 16:26
07.04.2026
3’500.08 CHF
AIXTRON
DE000A0WMPJ6
33.38 33.10 32.87 33.38 0.28 0.85 13:02
07.04.2026
3’462.99 CHF
Bechtle
DE0005158703
29.84 29.16 29.46 30.00 0.68 2.33 14:12
07.04.2026
3’426.98 CHF
BayWa
DE0005194005
13.50 13.50 13.50 13.50 0.00 0.00 09:15
07.04.2026
2’533.61 CHF
Aroundtown
LU1673108939
2.44 2.44 2.42 2.47 0.00 0.08 15:57
07.04.2026
2’468.80 CHF
BB Biotech
CH0038389992
47.50 48.35 47.50 47.80 -0.85 -1.76 15:55
07.04.2026
2’459.92 CHF
Carl Zeiss Meditec
DE0005313704
25.62 25.06 24.64 25.62 0.56 2.23 12:53
07.04.2026
2’006.10 CHF
Ceconomy St.
DE0007257503
4.13 4.07 4.13 4.13 0.07 1.60 08:22
07.04.2026
1’886.91 CHF
Biotest
DE0005227201
41.40 41.20 41.40 41.40 0.20 0.49 08:16
07.04.2026
1’288.75 CHF
Biotest vz.
DE0005227235
29.20 29.80 0.00 0.00 -0.60 -2.01 22:55
06.06.2025
1’288.75 CHF
ATOSS Software
DE0005104400
76.10 75.10 76.10 76.10 1.00 1.33 08:22
07.04.2026
1’122.65 CHF
Adtran Networks
DE0005103006
22.80 22.50 22.80 22.80 0.30 1.33 08:07
07.04.2026
1’090.03 CHF
CANCOM
DE0005419105
25.50 23.70 24.80 25.50 1.80 7.59 10:35
07.04.2026
708.43 CHF
BayWa
DE0005194062
2.73 2.75 2.71 2.73 -0.02 -0.55 09:15
07.04.2026
517.12 CHF
Basler
DE0005102008
12.90 12.46 12.90 12.90 0.44 3.53 08:02
07.04.2026
359.70 CHF
BVB
DE0005493092
3.10 3.03 3.04 3.10 0.08 2.48 11:03
07.04.2026
310.08 CHF
Allane
DE000A0DPRE6
10.00 10.20 8.90 10.00 -0.20 -1.96 12:04
07.04.2026
193.97 CHF
All for One Group
DE0005110001
35.50 34.90 34.10 35.50 0.60 1.72 15:25
07.04.2026
158.66 CHF
Aumann
DE000A2DAM03
12.30 12.00 12.30 12.30 0.30 2.50 09:04
07.04.2026
149.68 CHF
Bertrandt
DE0005232805
15.00 15.22 15.00 15.00 -0.22 -1.45 08:15
07.04.2026
140.04 CHF
Amadeus Fire
DE0005093108
23.25 23.00 22.70 23.25 0.25 1.09 09:15
07.04.2026
115.77 CHF
BRANICKS Group
DE000A1X3XX4
1.38 1.32 1.38 1.38 0.05 3.85 08:18
07.04.2026
109.48 CHF
Bastei Lübbe
DE000A1X3YY0
6.12 6.16 6.12 6.12 -0.04 -0.65 09:04
07.04.2026
77.21 CHF
ad pepper media International
NL0000238145
2.56 2.56 2.56 2.56 0.00 0.00 08:22
07.04.2026
59.56 CHF
BRAIN Biotech
DE0005203947
2.50 2.55 2.50 2.50 -0.05 -1.96 09:04
07.04.2026
49.99 CHF
3U
DE0005167902
0.97 1.07 0.97 0.97 -0.09 -8.54 08:22
07.04.2026
32.22 CHF
ADLER
LU1250154413
0.17 0.16 0.17 0.17 0.00 2.47 09:04
07.04.2026
23.85 CHF

DE000A1TNNN5
7.30 7.30 7.30 7.30 0.00 0.00 08:22
07.04.2026
18.95 CHF
bet-at-home.com
DE000A0DNAY5
2.39 2.36 2.39 2.39 0.03 1.27 08:22
07.04.2026
15.54 CHF
11880 Solutions
DE0005118806
0.52 0.56 0.52 0.52 -0.05 -8.04 08:00
07.04.2026
12.58 CHF
Ahlers
DE0005009740
0.01 0.02 0.01 0.01 0.00 -12.90 08:00
07.04.2026
0.20 CHF
Accentro Real Estate
DE000A0KFKB3
0.06 0.08 0.00 0.00 -0.02 -25.47 13:24
07.11.2025
-
Adler Modemärkte
DE000A1H8MU2
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Air Berlin
GB00B128C026
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
artnet
DE000A1K0375
11.30 11.30 0.00 0.00 0.00 0.00 22:55
21.08.2025
-
Aves One
DE000A168114
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
BAUER
DE0005168108
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Biofrontera
DE0006046113
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Ceconomy Vz.
DE0007257537
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-