Prime All Share 1578115 / DE0007203325
9’658.59
Pkt
103.57
Pkt
1.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
393.10 | 386.50 | 388.90 | 396.00 | 6.60 | 1.71 |
19:22 15.06.2026 |
135’303.81 CHF | ||
|
Airbus NL0000235190 |
183.72 | 178.94 | 183.46 | 186.94 | 4.78 | 2.67 |
19:19 15.06.2026 |
129’970.59 CHF | ||
|
BASF DE000BASF111 |
49.37 | 49.42 | 48.88 | 49.73 | -0.05 | -0.10 |
18:57 15.06.2026 |
40’372.32 CHF | ||
|
BMW DE0005190003 |
68.72 | 67.38 | 68.42 | 69.58 | 1.34 | 1.99 |
18:56 15.06.2026 |
37’434.10 CHF | ||
|
BMW Vz. DE0005190037 |
68.55 | 67.00 | 68.55 | 69.25 | 1.55 | 2.31 |
17:22 15.06.2026 |
37’434.10 CHF | ||
|
Bayer DE000BAY0017 |
36.26 | 36.11 | 36.11 | 36.75 | 0.15 | 0.42 |
16:33 15.06.2026 |
32’741.61 CHF | ||
|
adidas DE000A1EWWW0 |
176.35 | 176.45 | 176.00 | 180.00 | -0.10 | -0.06 |
19:15 15.06.2026 |
29’015.33 CHF | ||
|
Beiersdorf DE0005200000 |
71.16 | 70.38 | 70.70 | 71.16 | 0.78 | 1.11 |
08:35 15.06.2026 |
14’097.93 CHF | ||
|
Aurubis DE0006766504 |
200.20 | 197.90 | 200.20 | 204.60 | 2.30 | 1.16 |
18:00 15.06.2026 |
7’908.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.82 | 56.14 | 55.82 | 55.82 | -0.32 | -0.57 |
08:05 15.06.2026 |
7’459.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
58.70 | 56.62 | 58.30 | 59.06 | 2.08 | 3.67 |
18:09 15.06.2026 |
6’418.94 CHF | ||
|
1&1 DE0005545503 |
24.45 | 24.70 | 24.45 | 24.60 | -0.25 | -1.01 |
09:43 15.06.2026 |
3’966.32 CHF | ||
|
Bechtle DE0005158703 |
31.26 | 30.60 | 31.26 | 31.62 | 0.66 | 2.16 |
17:00 15.06.2026 |
3’557.58 CHF | ||
|
Bilfinger DE0005909006 |
85.45 | 79.60 | 81.30 | 85.55 | 5.85 | 7.35 |
19:15 15.06.2026 |
2’707.82 CHF | ||
|
BB Biotech CH0038389992 |
47.15 | 46.35 | 47.15 | 47.15 | 0.80 | 1.73 |
08:06 15.06.2026 |
2’397.69 CHF | ||
|
Aroundtown LU1673108939 |
2.36 | 2.33 | 2.35 | 2.42 | 0.04 | 1.55 |
17:20 15.06.2026 |
2’323.21 CHF | ||
|
BayWa DE0005194005 |
11.75 | 11.70 | 11.55 | 11.75 | 0.05 | 0.43 |
17:20 15.06.2026 |
2’175.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.34 | 25.14 | 25.10 | 25.34 | 0.20 | 0.80 |
16:51 15.06.2026 |
2’015.30 CHF | ||
|
Ceconomy St. DE0007257503 |
3.82 | 3.76 | 3.82 | 3.82 | 0.07 | 1.73 |
08:21 15.06.2026 |
1’706.93 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.10 | 23.00 | 23.00 | -0.10 | -0.43 |
08:21 15.06.2026 |
1’102.40 CHF | ||
|
ATOSS Software DE0005104400 |
75.10 | 75.60 | 75.10 | 76.00 | -0.50 | -0.66 |
11:00 15.06.2026 |
1’098.61 CHF | ||
|
Basler DE0005102008 |
27.85 | 26.60 | 26.90 | 27.85 | 1.25 | 4.70 |
17:27 15.06.2026 |
758.93 CHF | ||
|
CANCOM DE0005419105 |
26.05 | 25.65 | 25.45 | 26.05 | 0.40 | 1.56 |
11:31 15.06.2026 |
654.19 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
58.40 | 57.20 | 58.20 | 58.40 | 1.20 | 2.10 |
09:08 15.06.2026 |
559.97 CHF | ||
|
BayWa DE0005194062 |
2.53 | 2.57 | 2.53 | 2.59 | -0.04 | -1.36 |
17:20 15.06.2026 |
475.50 CHF | ||
|
BVB DE0005493092 |
3.08 | 3.09 | 3.08 | 3.10 | -0.01 | -0.16 |
11:13 15.06.2026 |
312.56 CHF | ||
|
Allane DE000A0DPRE6 |
11.70 | 12.30 | 11.70 | 11.70 | -0.60 | -4.88 |
08:30 15.06.2026 |
233.47 CHF | ||
|
Aumann DE000A2DAM03 |
14.85 | 14.95 | 14.75 | 14.95 | -0.10 | -0.67 |
16:25 15.06.2026 |
178.43 CHF | ||
|
All for One Group DE0005110001 |
30.40 | 30.30 | 30.40 | 30.40 | 0.10 | 0.33 |
08:21 15.06.2026 |
131.68 CHF | ||
|
Amadeus Fire DE0005093108 |
20.60 | 20.85 | 20.35 | 20.95 | -0.25 | -1.20 |
17:20 15.06.2026 |
103.30 CHF | ||
|
Bertrandt DE0005232805 |
9.38 | 9.18 | 9.38 | 9.38 | 0.20 | 2.18 |
08:21 15.06.2026 |
86.73 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.84 | 6.80 | 6.84 | 6.84 | 0.04 | 0.59 |
08:05 15.06.2026 |
84.12 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.22 |
08:21 15.06.2026 |
72.03 CHF | ||
|
CENIT DE0005407100 |
8.46 | 8.12 | 8.46 | 8.46 | 0.34 | 4.19 |
08:03 15.06.2026 |
63.34 CHF | ||
|
ad pepper media International NL0000238145 |
2.50 | 2.52 | 2.50 | 2.50 | -0.02 | -0.79 |
08:21 15.06.2026 |
58.70 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.84 | 2.73 | 2.84 | 2.84 | 0.11 | 4.03 |
08:05 15.06.2026 |
58.14 CHF | ||
|
3U DE0005167902 |
1.07 | 1.09 | 1.07 | 1.16 | -0.02 | -1.38 |
11:01 15.06.2026 |
34.17 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.30 | 3.30 | 3.02 | 3.30 | 0.00 | 0.00 |
10:13 15.06.2026 |
22.04 CHF | ||
|
ADLER LU1250154413 |
0.15 | 0.18 | 0.15 | 0.15 | -0.03 | -16.57 |
10:08 15.06.2026 |
20.60 CHF | ||
|
DE000A1TNNN5 |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 |
08:21 15.06.2026 |
19.80 CHF | ||
|
11880 Solutions DE0005118806 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | -0.86 |
08:05 15.06.2026 |
12.32 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:05 15.06.2026 |
0.13 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
