Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Prime All Share 1578115 / DE0007203325

9’114.80 Pkt
-54.11 Pkt
-0.59 %
17:50:00

Marktkapitalisierung Prime All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Airbus
NL0000235190
184.22 186.38 184.22 187.90 -2.16 -1.16 20:07
05.09.2025
138’294.78 CHF
Allianz
DE0008404005
351.10 354.00 351.00 356.00 -2.90 -0.82 19:58
05.09.2025
127’812.66 CHF
BMW
DE0005190003
88.70 88.50 88.50 89.22 0.20 0.23 19:34
05.09.2025
50’859.89 CHF
BMW Vz.
DE0005190037
81.40 81.55 81.40 82.15 -0.15 -0.18 16:25
05.09.2025
50’859.89 CHF
BASF
DE000BASF111
44.07 44.10 43.78 44.40 -0.03 -0.07 19:35
05.09.2025
36’784.99 CHF
adidas
DE000A1EWWW0
176.15 173.50 171.65 176.50 2.65 1.53 18:58
05.09.2025
28’915.52 CHF
Bayer
DE000BAY0017
28.02 28.55 28.02 28.71 -0.53 -1.86 20:44
05.09.2025
26’256.46 CHF
Beiersdorf
DE0005200000
97.26 99.36 97.26 98.12 -2.10 -2.11 15:12
05.09.2025
20’219.26 CHF
Brenntag
DE000A1DAHH0
52.08 51.56 51.76 52.08 0.52 1.01 09:00
05.09.2025
6’981.74 CHF
Bechtle
DE0005158703
37.24 37.56 37.24 37.66 -0.32 -0.85 19:40
05.09.2025
4’409.86 CHF
Aurubis
DE0006766504
98.00 97.40 97.05 98.00 0.60 0.62 13:30
05.09.2025
3’958.85 CHF
Carl Zeiss Meditec
DE0005313704
41.38 42.20 41.38 41.88 -0.82 -1.94 16:40
05.09.2025
3’420.63 CHF
Aroundtown
LU1673108939
3.32 3.27 3.22 3.32 0.05 1.47 14:29
05.09.2025
3’314.01 CHF
1&1
DE0005545503
19.64 20.00 19.64 19.64 -0.36 -1.80 08:19
05.09.2025
3’255.00 CHF
Bilfinger
DE0005909006
92.60 89.60 89.65 92.60 3.00 3.35 15:21
05.09.2025
3’154.77 CHF
BayWa
DE0005194005
19.00 20.00 19.00 19.00 -1.00 -5.00 08:20
05.09.2025
2’009.17 CHF
Ceconomy St.
DE0007257503
4.39 4.40 4.39 4.41 -0.01 -0.11 16:03
05.09.2025
2’005.92 CHF
BB Biotech
CH0038389992
36.85 36.10 35.80 36.85 0.75 2.08 18:31
05.09.2025
1’854.53 CHF
ATOSS Software
DE0005104400
99.50 98.70 98.90 99.50 0.80 0.81 15:33
05.09.2025
1’477.30 CHF
Biotest
DE0005227201
43.00 40.40 0.00 0.00 2.60 6.44 21:45
06.06.2025
1’336.10 CHF
Biotest vz.
DE0005227235
29.20 29.80 0.00 0.00 -0.60 -2.01 21:55
06.06.2025
1’336.10 CHF
AIXTRON
DE000A0WMPJ6
12.18 12.09 12.03 12.18 0.10 0.79 21:18
05.09.2025
1’264.06 CHF
Adtran Networks
DE0005103006
21.00 20.90 21.00 21.00 0.10 0.48 08:19
05.09.2025
1’027.15 CHF
BayWa
DE0005194062
9.06 9.28 9.04 9.40 -0.22 -2.37 16:18
05.09.2025
992.13 CHF
CANCOM
DE0005419105
22.00 22.25 22.00 22.00 -0.25 -1.12 08:19
05.09.2025
661.74 CHF
Basler
DE0005102008
16.88 17.32 16.88 16.98 -0.44 -2.54 16:24
05.09.2025
485.44 CHF
BVB
DE0005493092
3.60 3.60 3.59 3.60 -0.01 -0.14 10:20
05.09.2025
371.65 CHF
Amadeus Fire
DE0005093108
59.10 59.20 58.40 59.10 -0.10 -0.17 12:54
05.09.2025
297.73 CHF
Allane
DE000A0DPRE6
11.00 10.90 10.60 11.00 0.10 0.92 17:37
05.09.2025
210.13 CHF
All for One Group
DE0005110001
45.10 45.10 45.10 45.10 0.00 0.00 08:19
05.09.2025
204.74 CHF
Bertrandt
DE0005232805
18.00 18.14 17.98 18.00 -0.14 -0.77 08:04
05.09.2025
169.94 CHF
BRANICKS Group
DE000A1X3XX4
2.10 2.04 2.10 2.10 0.06 2.95 08:19
05.09.2025
164.13 CHF
Aumann
DE000A2DAM03
11.20 10.76 11.20 11.20 0.44 4.09 09:04
05.09.2025
136.45 CHF
Bastei Lübbe
DE000A1X3YY0
9.58 9.80 9.58 9.58 -0.22 -2.24 09:04
05.09.2025
120.25 CHF
ad pepper media International
NL0000238145
3.42 3.44 3.40 3.42 -0.02 -0.58 16:33
05.09.2025
81.72 CHF
artnet
DE000A1K0375
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
60.31 CHF
3U
DE0005167902
1.56 1.49 1.56 1.57 0.07 4.70 16:35
05.09.2025
48.52 CHF
BRAIN Biotech
DE0005203947
2.32 2.26 2.15 2.32 0.06 2.65 17:44
05.09.2025
44.75 CHF
ADLER
LU1250154413
0.20 0.21 0.19 0.20 -0.01 -5.00 16:12
05.09.2025
29.07 CHF

DE000A1TNNN5
7.20 7.20 7.20 7.20 0.00 0.00 08:19
05.09.2025
19.34 CHF
bet-at-home.com
DE000A0DNAY5
2.58 2.64 2.58 2.58 -0.06 -2.27 08:19
05.09.2025
17.99 CHF
11880 Solutions
DE0005118806
0.60 0.59 0.60 0.60 0.01 1.71 08:00
05.09.2025
16.68 CHF
Accentro Real Estate
DE000A0KFKB3
0.15 0.14 0.15 0.15 0.01 7.91 08:03
05.09.2025
4.22 CHF
Ahlers
DE0005009740
0.01 0.01 0.01 0.01 0.00 3.85 08:01
05.09.2025
0.17 CHF
Adler Modemärkte
DE000A1H8MU2
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Air Berlin
GB00B128C026
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
alstria office REIT
DE000A0LD2U1
5.84 5.88 0.00 0.00 -0.04 -0.68 17:19
23.05.2025
-
Aves One
DE000A168114
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
BAUER
DE0005168108
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Biofrontera
DE0006046113
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-