Prime All Share 1578115 / DE0007203325
9’710.00
Pkt
124.70
Pkt
1.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
427.50 | 423.30 | 423.10 | 427.90 | 4.20 | 0.99 |
21:17 24.07.2026 |
151’082.10 CHF | ||
|
Airbus NL0000235190 |
204.85 | 202.35 | 202.85 | 206.30 | 2.50 | 1.24 |
21:31 24.07.2026 |
150’902.49 CHF | ||
|
Bayer DE000BAY0017 |
46.17 | 46.09 | 45.73 | 46.17 | 0.08 | 0.17 |
18:32 24.07.2026 |
42’096.49 CHF | ||
|
BASF DE000BASF111 |
48.60 | 48.78 | 48.26 | 48.95 | -0.18 | -0.37 |
21:15 24.07.2026 |
40’018.17 CHF | ||
|
BMW DE0005190003 |
57.12 | 57.10 | 56.50 | 57.12 | 0.02 | 0.04 |
19:50 24.07.2026 |
34’995.36 CHF | ||
|
BMW Vz. DE0005190037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’995.36 CHF | ||
|
adidas DE000A1EWWW0 |
172.85 | 171.10 | 167.50 | 173.50 | 1.75 | 1.02 |
21:15 24.07.2026 |
28’854.41 CHF | ||
|
Beiersdorf DE0005200000 |
77.88 | 78.08 | 77.12 | 77.88 | -0.20 | -0.26 |
13:34 24.07.2026 |
15’626.73 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.32 | 58.96 | 59.32 | 59.32 | 0.36 | 0.61 |
08:01 24.07.2026 |
7’933.02 CHF | ||
|
Aurubis DE0006766504 |
178.30 | 177.60 | 176.20 | 179.50 | 0.70 | 0.39 |
21:28 24.07.2026 |
7’266.15 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.98 | 40.51 | 39.98 | 40.38 | -0.53 | -1.31 |
21:09 24.07.2026 |
4’576.66 CHF | ||
|
Bechtle DE0005158703 |
30.54 | 30.56 | 30.54 | 30.54 | -0.02 | -0.07 |
08:18 24.07.2026 |
3’708.77 CHF | ||
|
1&1 DE0005545503 |
19.84 | 20.15 | 19.84 | 19.84 | -0.31 | -1.54 |
08:18 24.07.2026 |
3’349.95 CHF | ||
|
Bilfinger DE0005909006 |
82.05 | 86.35 | 82.05 | 85.05 | -4.30 | -4.98 |
19:56 24.07.2026 |
2’802.47 CHF | ||
|
BB Biotech CH0038389992 |
52.80 | 53.40 | 52.80 | 52.80 | -0.60 | -1.12 |
08:21 24.07.2026 |
2’801.58 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.58 | 27.62 | 27.12 | 27.62 | -0.04 | -0.14 |
18:16 24.07.2026 |
2’263.89 CHF | ||
|
Aroundtown LU1673108939 |
2.12 | 2.08 | 2.06 | 2.12 | 0.04 | 1.73 |
18:27 24.07.2026 |
2’169.84 CHF | ||
|
BayWa DE0005194005 |
10.10 | 9.86 | 10.10 | 10.75 | 0.24 | 2.43 |
17:20 24.07.2026 |
1’873.19 CHF | ||
|
Ceconomy St. DE0007257503 |
3.93 | 3.92 | 3.93 | 3.93 | 0.01 | 0.26 |
08:18 24.07.2026 |
1’796.58 CHF | ||
|
ATOSS Software DE0005104400 |
75.50 | 70.80 | 70.90 | 75.50 | 4.70 | 6.64 |
17:20 24.07.2026 |
1’126.10 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:18 24.07.2026 |
1’118.50 CHF | ||
|
Basler DE0005102008 |
26.50 | 26.80 | 26.50 | 26.50 | -0.30 | -1.12 |
08:01 24.07.2026 |
759.53 CHF | ||
|
CANCOM DE0005419105 |
22.65 | 22.75 | 22.65 | 22.65 | -0.10 | -0.44 |
08:18 24.07.2026 |
617.07 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
54.60 | 54.60 | 54.60 | 54.60 | 0.00 | 0.00 |
15:34 24.07.2026 |
539.97 CHF | ||
|
BayWa DE0005194062 |
2.65 | 2.64 | 2.61 | 2.67 | 0.02 | 0.57 |
17:20 24.07.2026 |
496.12 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.04 | 3.02 | 3.04 | 0.00 | 0.00 |
14:06 24.07.2026 |
312.16 CHF | ||
|
All for One Group DE0005110001 |
67.40 | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 |
16:54 24.07.2026 |
291.96 CHF | ||
|
Allane DE000A0DPRE6 |
12.60 | 12.50 | 12.00 | 12.60 | 0.10 | 0.80 |
16:35 24.07.2026 |
241.60 CHF | ||
|
Aumann DE000A2DAM03 |
12.90 | 13.05 | 12.90 | 12.90 | -0.15 | -1.15 |
09:05 24.07.2026 |
158.62 CHF | ||
|
Amadeus Fire DE0005093108 |
24.10 | 23.45 | 23.45 | 24.40 | 0.65 | 2.77 |
17:41 24.07.2026 |
123.56 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.56 | 6.42 | 6.56 | 6.56 | 0.14 | 2.18 |
09:05 24.07.2026 |
79.82 CHF | ||
|
Bertrandt DE0005232805 |
8.34 | 8.36 | 8.00 | 8.34 | -0.02 | -0.24 |
14:47 24.07.2026 |
79.72 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.97 | 1.00 | 0.97 | 0.97 | -0.03 | -2.80 |
08:18 24.07.2026 |
76.81 CHF | ||
|
ad pepper media International NL0000238145 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 |
08:18 24.07.2026 |
59.30 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.70 | 2.79 | 2.70 | 2.73 | -0.09 | -3.23 |
16:59 24.07.2026 |
56.50 CHF | ||
|
CENIT DE0005407100 |
7.08 | 7.22 | 7.08 | 7.08 | -0.14 | -1.94 |
08:18 24.07.2026 |
56.20 CHF | ||
|
3U DE0005167902 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
08:18 24.07.2026 |
33.42 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.18 | 3.16 | 3.18 | 3.18 | 0.02 | 0.63 |
08:18 24.07.2026 |
21.48 CHF | ||
|
DE000A1TNNN5 |
7.75 | 7.70 | 7.75 | 7.80 | 0.05 | 0.65 |
19:16 24.07.2026 |
20.26 CHF | ||
|
ADLER LU1250154413 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.77 |
09:05 24.07.2026 |
19.47 CHF | ||
|
11880 Solutions DE0005118806 |
0.45 | 0.51 | 0.45 | 0.45 | -0.06 | -11.37 |
08:01 24.07.2026 |
2.51 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.01 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
