Prime All Share 1578115 / DE0007203325
9’394.22
Pkt
-80.27
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
182.32 | 183.02 | 180.80 | 183.34 | -0.70 | -0.38 |
20:07 11.07.2025 |
134’344.31 CHF | ||
|
Allianz DE0008404005 |
346.60 | 349.00 | 345.00 | 349.20 | -2.40 | -0.69 |
21:49 11.07.2025 |
124’570.49 CHF | ||
|
BMW DE0005190003 |
85.30 | 85.30 | 84.74 | 85.72 | 0.00 | 0.00 |
18:35 11.07.2025 |
47’133.30 CHF | ||
|
BMW Vz. DE0005190037 |
78.55 | 78.50 | 78.35 | 79.05 | 0.05 | 0.06 |
16:25 11.07.2025 |
47’133.30 CHF | ||
|
BASF DE000BASF111 |
42.72 | 43.95 | 42.36 | 43.95 | -1.23 | -2.80 |
21:45 11.07.2025 |
36’069.94 CHF | ||
|
adidas DE000A1EWWW0 |
210.10 | 212.70 | 210.10 | 210.50 | -2.60 | -1.22 |
12:32 11.07.2025 |
34’620.07 CHF | ||
|
Bayer DE000BAY0017 |
27.38 | 27.67 | 27.25 | 27.75 | -0.29 | -1.03 |
18:13 11.07.2025 |
25’014.23 CHF | ||
|
Beiersdorf DE0005200000 |
110.30 | 111.70 | 109.15 | 110.45 | -1.40 | -1.25 |
18:10 11.07.2025 |
22’242.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.50 | 56.80 | 55.50 | 57.78 | -1.30 | -2.29 |
20:24 11.07.2025 |
7’610.76 CHF | ||
|
Bechtle DE0005158703 |
39.20 | 39.50 | 39.10 | 39.30 | -0.30 | -0.76 |
11:41 11.07.2025 |
4’581.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.30 | 52.65 | 52.30 | 52.95 | -0.35 | -0.66 |
15:29 11.07.2025 |
4’243.24 CHF | ||
|
Aurubis DE0006766504 |
95.65 | 94.40 | 94.00 | 95.65 | 1.25 | 1.32 |
20:49 11.07.2025 |
3’880.93 CHF | ||
|
Bilfinger DE0005909006 |
92.95 | 93.80 | 92.35 | 93.30 | -0.85 | -0.91 |
21:25 11.07.2025 |
3’272.31 CHF | ||
|
Aroundtown LU1673108939 |
3.06 | 3.07 | 3.05 | 3.07 | -0.01 | -0.46 |
14:06 11.07.2025 |
3’157.25 CHF | ||
|
1&1 DE0005545503 |
18.56 | 18.56 | 18.34 | 18.56 | 0.00 | 0.00 |
11:30 11.07.2025 |
3’037.48 CHF | ||
|
ATOSS Software DE0005104400 |
140.00 | 143.00 | 140.00 | 142.00 | -3.00 | -2.10 |
09:05 11.07.2025 |
2’100.56 CHF | ||
|
Ceconomy St. DE0007257503 |
3.81 | 4.02 | 3.81 | 3.95 | -0.22 | -5.35 |
16:52 11.07.2025 |
1’730.72 CHF | ||
|
BB Biotech CH0038389992 |
33.35 | 33.50 | 33.35 | 33.75 | -0.15 | -0.45 |
15:45 11.07.2025 |
1’703.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.77 | 16.18 | 15.72 | 16.17 | -0.41 | -2.53 |
20:43 11.07.2025 |
1’653.19 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’330.39 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’330.39 CHF | ||
|
Adtran Networks DE0005103006 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:06 11.07.2025 |
993.67 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
961.18 CHF | ||
|
CANCOM DE0005419105 |
27.20 | 27.50 | 27.20 | 27.20 | -0.30 | -1.09 |
08:06 11.07.2025 |
804.20 CHF | ||
|
BayWa DE0005194005 |
19.50 | 18.35 | 19.50 | 19.50 | 1.15 | 6.27 |
08:20 11.07.2025 |
723.07 CHF | ||
|
Amadeus Fire DE0005093108 |
78.50 | 78.90 | 78.50 | 78.50 | -0.40 | -0.51 |
08:20 11.07.2025 |
399.66 CHF | ||
|
BVB DE0005493092 |
3.87 | 3.87 | 3.85 | 3.87 | 0.00 | 0.00 |
13:51 11.07.2025 |
396.27 CHF | ||
|
Basler DE0005102008 |
13.54 | 11.96 | 12.22 | 13.54 | 1.58 | 13.21 |
17:00 11.07.2025 |
388.81 CHF | ||
|
BayWa DE0005194062 |
8.85 | 8.73 | 8.83 | 8.91 | 0.12 | 1.37 |
17:23 11.07.2025 |
294.27 CHF | ||
|
All for One Group DE0005110001 |
48.70 | 48.20 | 47.90 | 48.70 | 0.50 | 1.04 |
11:30 11.07.2025 |
223.22 CHF | ||
|
Bertrandt DE0005232805 |
21.30 | 21.25 | 21.30 | 21.30 | 0.05 | 0.24 |
08:06 11.07.2025 |
196.70 CHF | ||
|
Allane DE000A0DPRE6 |
10.10 | 10.20 | 9.10 | 10.10 | -0.10 | -0.98 |
14:53 11.07.2025 |
193.88 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.08 | 2.11 | 2.08 | 2.08 | -0.03 | -1.42 |
08:06 11.07.2025 |
159.54 CHF | ||
|
Aumann DE000A2DAM03 |
11.82 | 12.06 | 11.76 | 11.82 | -0.24 | -1.99 |
17:41 11.07.2025 |
144.04 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.90 | 9.82 | 9.90 | 9.90 | 0.08 | 0.81 |
09:05 11.07.2025 |
123.55 CHF | ||
|
ad pepper media International NL0000238145 |
2.78 | 2.82 | 2.78 | 2.78 | -0.04 | -1.42 |
08:06 11.07.2025 |
62.89 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 0.00 |
19:24 11.07.2025 |
59.52 CHF | ||
|
3U DE0005167902 |
1.72 | 1.55 | 1.57 | 1.72 | 0.18 | 11.33 |
09:36 11.07.2025 |
52.69 CHF | ||
|
BRAIN Biotech DE0005203947 |
1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 |
09:13 11.07.2025 |
38.96 CHF | ||
|
ADLER LU1250154413 |
0.22 | 0.23 | 0.22 | 0.22 | 0.00 | -1.78 |
09:05 11.07.2025 |
31.35 CHF | ||
|
DE000A1TNNN5 |
7.20 | 7.30 | 7.20 | 7.20 | -0.10 | -1.37 |
08:06 11.07.2025 |
19.12 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:06 11.07.2025 |
18.30 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:01 11.07.2025 |
15.76 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
10:03 11.07.2025 |
3.63 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:01 11.07.2025 |
0.21 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
