Prime All Share 1578115 / DE0007203325
7’846.60
Pkt
-31.84
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
159.12 | 158.48 | 158.50 | 160.88 | 0.64 | 0.40 |
19:35 17.12.2024 |
116’913.88 CHF | ||
|
Allianz DE0008404005 |
299.40 | 300.00 | 298.10 | 300.60 | -0.60 | -0.20 |
18:24 17.12.2024 |
108’061.11 CHF | ||
|
BMW DE0005190003 |
78.54 | 77.84 | 77.32 | 78.58 | 0.70 | 0.90 |
20:43 17.12.2024 |
45’463.87 CHF | ||
|
BMW Vz. DE0005190037 |
72.40 | 72.35 | 71.70 | 73.00 | 0.05 | 0.07 |
21:35 17.12.2024 |
45’463.87 CHF | ||
|
adidas DE000A1EWWW0 |
241.40 | 243.10 | 241.40 | 244.30 | -1.70 | -0.70 |
21:54 17.12.2024 |
40’649.66 CHF | ||
|
BASF DE000BASF111 |
43.60 | 43.76 | 43.40 | 43.88 | -0.16 | -0.37 |
19:48 17.12.2024 |
36’663.71 CHF | ||
|
Beiersdorf DE0005200000 |
123.60 | 124.45 | 123.50 | 123.65 | -0.85 | -0.68 |
14:27 17.12.2024 |
26’057.81 CHF | ||
|
Bayer DE000BAY0017 |
19.28 | 19.49 | 19.17 | 19.43 | -0.20 | -1.05 |
21:11 17.12.2024 |
17’946.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.38 | 61.10 | 60.38 | 60.38 | -0.72 | -1.18 |
08:01 17.12.2024 |
8’178.69 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.98 | 48.86 | 47.54 | 48.52 | -0.88 | -1.80 |
21:08 17.12.2024 |
4’015.34 CHF | ||
|
Bechtle DE0005158703 |
31.02 | 30.78 | 30.70 | 31.02 | 0.24 | 0.78 |
18:34 17.12.2024 |
3’643.00 CHF | ||
|
Aurubis DE0006766504 |
78.70 | 79.75 | 78.70 | 79.65 | -1.05 | -1.32 |
11:18 17.12.2024 |
3’255.97 CHF | ||
|
Aroundtown LU1673108939 |
2.93 | 3.02 | 2.93 | 3.01 | -0.09 | -2.88 |
21:15 17.12.2024 |
3’052.02 CHF | ||
|
1&1 DE0005545503 |
11.70 | 11.74 | 11.70 | 11.96 | -0.04 | -0.34 |
15:59 17.12.2024 |
1’995.32 CHF | ||
|
BB Biotech CH0038389992 |
38.40 | 38.25 | 37.90 | 39.05 | 0.15 | 0.39 |
20:04 17.12.2024 |
1’973.95 CHF | ||
|
ATOSS Software DE0005104400 |
116.00 | 118.20 | 116.00 | 118.20 | -2.20 | -1.86 |
17:41 17.12.2024 |
1’755.53 CHF | ||
|
Bilfinger DE0005909006 |
46.90 | 46.40 | 46.30 | 46.90 | 0.50 | 1.08 |
18:16 17.12.2024 |
1’629.52 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.87 | 14.97 | 14.74 | 15.00 | -0.10 | -0.67 |
16:54 17.12.2024 |
1’565.78 CHF | ||
|
Ceconomy St. DE0007257503 |
3.03 | 2.98 | 3.03 | 3.03 | 0.05 | 1.61 |
09:14 17.12.2024 |
1’379.27 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.66 | 7.64 | 7.66 | 7.72 | 0.02 | 0.26 |
09:14 17.12.2024 |
1’281.47 CHF | ||
|
Biotest DE0005227201 |
41.00 | 42.00 | 41.00 | 41.00 | -1.00 | -2.38 |
08:20 17.12.2024 |
1’251.26 CHF | ||
|
Biotest vz. DE0005227235 |
26.50 | 26.40 | 26.50 | 26.50 | 0.10 | 0.38 |
08:20 17.12.2024 |
1’251.26 CHF | ||
|
Adtran Networks DE0005103006 |
19.90 | 19.90 | 19.80 | 19.90 | 0.00 | 0.00 |
09:14 17.12.2024 |
970.39 CHF | ||
|
BayWa DE0005194005 |
22.10 | 23.80 | 22.10 | 22.10 | -1.70 | -7.14 |
08:20 17.12.2024 |
808.46 CHF | ||
|
CANCOM DE0005419105 |
23.38 | 23.58 | 22.92 | 23.38 | -0.20 | -0.85 |
09:14 17.12.2024 |
697.42 CHF | ||
|
Amadeus Fire DE0005093108 |
76.10 | 79.00 | 76.10 | 76.10 | -2.90 | -3.67 |
08:20 17.12.2024 |
389.34 CHF | ||
|
BayWa DE0005194062 |
9.45 | 9.80 | 9.45 | 9.45 | -0.35 | -3.57 |
08:20 17.12.2024 |
335.98 CHF | ||
|
BVB DE0005493092 |
3.20 | 3.23 | 3.20 | 3.20 | -0.04 | -1.08 |
08:07 17.12.2024 |
331.95 CHF | ||
|
All for One Group DE0005110001 |
54.60 | 52.40 | 54.40 | 54.60 | 2.20 | 4.20 |
09:14 17.12.2024 |
245.16 CHF | ||
|
Allane DE000A0DPRE6 |
9.55 | 9.45 | 9.40 | 9.55 | 0.10 | 1.06 |
11:19 17.12.2024 |
182.49 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.30 | 2.35 | 2.27 | 2.34 | -0.05 | -1.92 |
17:01 17.12.2024 |
180.86 CHF | ||
|
Bertrandt DE0005232805 |
18.65 | 19.00 | 18.50 | 18.65 | -0.35 | -1.84 |
17:26 17.12.2024 |
177.52 CHF | ||
|
Basler DE0005102008 |
6.06 | 6.00 | 6.06 | 6.06 | 0.06 | 1.00 |
08:01 17.12.2024 |
176.27 CHF | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
161.75 CHF | ||
|
Aumann DE000A2DAM03 |
10.10 | 10.62 | 10.10 | 10.26 | -0.52 | -4.90 |
10:41 17.12.2024 |
142.90 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.00 | 9.75 | 10.00 | 10.00 | 0.25 | 2.56 |
09:05 17.12.2024 |
126.15 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.87 | 4.14 | 3.87 | 4.05 | -0.27 | -6.52 |
15:52 17.12.2024 |
85.97 CHF | ||
|
3U DE0005167902 |
1.57 | 1.57 | 1.57 | 1.62 | 0.00 | -0.13 |
09:14 17.12.2024 |
56.02 CHF | ||
|
ADLER LU1250154413 |
0.35 | 0.34 | 0.33 | 0.35 | 0.01 | 1.89 |
10:30 17.12.2024 |
49.51 CHF | ||
|
ad pepper media International NL0000238145 |
1.89 | 1.90 | 1.89 | 2.10 | -0.01 | -0.53 |
09:14 17.12.2024 |
43.19 CHF | ||
|
artnet DE000A1K0375 |
6.80 | 6.70 | 6.80 | 6.80 | 0.10 | 1.49 |
08:01 17.12.2024 |
37.15 CHF | ||
|
11880 Solutions DE0005118806 |
0.80 | 0.79 | 0.80 | 0.80 | 0.01 | 1.27 |
08:01 17.12.2024 |
20.89 CHF | ||
|
DE000A1TNNN5 |
6.45 | 6.55 | 6.45 | 6.50 | -0.10 | -1.53 |
09:14 17.12.2024 |
17.17 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.51 | 2.44 | 2.39 | 2.51 | 0.07 | 2.87 |
09:14 17.12.2024 |
17.03 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.28 | 0.30 | 0.28 | 0.29 | -0.02 | -6.00 |
09:14 17.12.2024 |
9.79 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:07 17.12.2024 |
0.10 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
