Prime All Share 1578115 / DE0007203325
9’382.21
Pkt
72.22
Pkt
0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
352.80 | 351.40 | 350.90 | 353.20 | 1.40 | 0.40 |
21:55 04.06.2025 |
126’919.36 CHF | ||
|
Airbus NL0000235190 |
170.80 | 167.20 | 168.56 | 173.10 | 3.60 | 2.15 |
21:37 04.06.2025 |
122’853.00 CHF | ||
|
BMW DE0005190003 |
77.46 | 77.36 | 76.84 | 78.08 | 0.10 | 0.13 |
21:49 04.06.2025 |
44’657.53 CHF | ||
|
BMW Vz. DE0005190037 |
72.65 | 72.40 | 72.65 | 72.65 | 0.25 | 0.35 |
08:23 04.06.2025 |
44’657.53 CHF | ||
|
adidas DE000A1EWWW0 |
213.60 | 216.80 | 213.60 | 218.40 | -3.20 | -1.48 |
17:45 04.06.2025 |
36’206.41 CHF | ||
|
BASF DE000BASF111 |
42.10 | 41.96 | 41.88 | 42.64 | 0.14 | 0.33 |
20:14 04.06.2025 |
35’178.78 CHF | ||
|
Beiersdorf DE0005200000 |
117.00 | 116.60 | 117.00 | 117.40 | 0.40 | 0.34 |
09:17 04.06.2025 |
24’177.41 CHF | ||
|
Bayer DE000BAY0017 |
25.40 | 25.08 | 24.99 | 25.41 | 0.32 | 1.26 |
19:09 04.06.2025 |
22’988.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.14 | 59.00 | 59.14 | 59.14 | 0.14 | 0.24 |
08:06 04.06.2025 |
8’012.51 CHF | ||
|
Bechtle DE0005158703 |
39.66 | 38.72 | 38.58 | 39.84 | 0.94 | 2.43 |
19:55 04.06.2025 |
4’557.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.45 | 54.90 | 54.55 | 57.45 | 2.55 | 4.64 |
18:59 04.06.2025 |
4’480.75 CHF | ||
|
Aurubis DE0006766504 |
81.65 | 79.95 | 79.65 | 82.45 | 1.70 | 2.13 |
10:50 04.06.2025 |
3’278.50 CHF | ||
|
1&1 DE0005545503 |
18.28 | 18.28 | 18.26 | 18.28 | 0.00 | 0.00 |
09:17 04.06.2025 |
3’014.73 CHF | ||
|
Aroundtown LU1673108939 |
2.90 | 2.91 | 2.89 | 2.96 | 0.00 | -0.14 |
15:20 04.06.2025 |
2’979.05 CHF | ||
|
Bilfinger DE0005909006 |
78.35 | 79.50 | 78.35 | 79.85 | -1.15 | -1.45 |
17:16 04.06.2025 |
2’796.38 CHF | ||
|
ATOSS Software DE0005104400 |
136.80 | 134.60 | 134.60 | 136.80 | 2.20 | 1.63 |
11:06 04.06.2025 |
2’004.19 CHF | ||
|
BB Biotech CH0038389992 |
32.80 | 32.50 | 32.70 | 33.00 | 0.30 | 0.92 |
16:23 04.06.2025 |
1’687.23 CHF | ||
|
Biotest DE0005227201 |
42.00 | 42.40 | 42.00 | 42.00 | -0.40 | -0.94 |
08:20 04.06.2025 |
1’331.82 CHF | ||
|
Biotest vz. DE0005227235 |
29.80 | 29.60 | 29.80 | 29.80 | 0.20 | 0.68 |
08:20 04.06.2025 |
1’331.82 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.60 | 12.25 | 12.27 | 12.60 | 0.35 | 2.86 |
20:25 04.06.2025 |
1’289.60 CHF | ||
|
Ceconomy St. DE0007257503 |
2.69 | 2.65 | 2.67 | 2.69 | 0.05 | 1.70 |
09:17 04.06.2025 |
1’214.57 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.50 | 20.50 | 20.60 | 0.00 | 0.00 |
09:17 04.06.2025 |
1’005.17 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.56 | 0.00 | 0.00 | 0.22 | 3.96 |
15:57 23.05.2025 |
967.58 CHF | ||
|
CANCOM DE0005419105 |
29.40 | 28.80 | 28.65 | 29.40 | 0.60 | 2.08 |
09:17 04.06.2025 |
858.30 CHF | ||
|
BayWa DE0005194005 |
18.55 | 19.00 | 18.55 | 18.55 | -0.45 | -2.37 |
08:20 04.06.2025 |
684.66 CHF | ||
|
BVB DE0005493092 |
3.77 | 3.76 | 3.73 | 3.77 | 0.01 | 0.13 |
15:07 04.06.2025 |
387.01 CHF | ||
|
Amadeus Fire DE0005093108 |
75.10 | 75.10 | 75.10 | 75.10 | 0.00 | 0.00 |
08:20 04.06.2025 |
383.99 CHF | ||
|
BayWa DE0005194062 |
8.53 | 8.38 | 8.53 | 8.53 | 0.15 | 1.79 |
08:20 04.06.2025 |
302.93 CHF | ||
|
Basler DE0005102008 |
9.03 | 9.04 | 9.03 | 9.03 | -0.01 | -0.11 |
08:06 04.06.2025 |
265.16 CHF | ||
|
All for One Group DE0005110001 |
54.40 | 55.00 | 54.00 | 54.40 | -0.60 | -1.09 |
09:17 04.06.2025 |
246.45 CHF | ||
|
Bertrandt DE0005232805 |
22.00 | 19.68 | 20.30 | 22.00 | 2.32 | 11.79 |
18:57 04.06.2025 |
194.22 CHF | ||
|
Allane DE000A0DPRE6 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
09:31 04.06.2025 |
183.55 CHF | ||
|
Aumann DE000A2DAM03 |
12.98 | 12.60 | 12.98 | 13.30 | 0.38 | 3.02 |
17:48 04.06.2025 |
160.96 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.80 | 1.81 | 1.75 | 1.80 | -0.01 | -0.55 |
15:18 04.06.2025 |
137.88 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.00 | 9.78 | 10.00 | 10.00 | 0.22 | 2.25 |
09:06 04.06.2025 |
123.50 CHF | ||
|
ad pepper media International NL0000238145 |
2.92 | 3.02 | 2.92 | 2.94 | -0.10 | -3.31 |
09:17 04.06.2025 |
66.40 CHF | ||
|
artnet DE000A1K0375 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:01 04.06.2025 |
60.44 CHF | ||
|
3U DE0005167902 |
1.48 | 1.46 | 1.48 | 1.49 | 0.02 | 1.03 |
09:17 04.06.2025 |
46.74 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.11 | 2.00 | 2.11 | 2.11 | 0.12 | 5.76 |
09:06 04.06.2025 |
42.39 CHF | ||
|
ADLER LU1250154413 |
0.25 | 0.24 | 0.25 | 0.27 | 0.02 | 6.33 |
19:57 04.06.2025 |
36.10 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.09 | 2.91 | 2.90 | 3.09 | 0.18 | 6.19 |
16:45 04.06.2025 |
19.67 CHF | ||
|
DE000A1TNNN5 |
7.65 | 7.45 | 7.25 | 7.65 | 0.20 | 2.68 |
15:58 04.06.2025 |
19.64 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.62 | 0.60 | 0.61 | -0.02 | -2.44 |
10:58 04.06.2025 |
16.23 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.19 | 0.18 | 0.18 | 0.19 | 0.00 | 1.65 |
09:17 04.06.2025 |
6.45 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -6.45 |
16:56 04.06.2025 |
0.20 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
