Prime All Share 1578115 / DE0007203325
9’218.78
Pkt
-77.10
Pkt
-0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
212.90 | 214.65 | 209.95 | 213.80 | -1.75 | -0.82 |
21:55 04.11.2025 |
156’847.21 CHF | ||
|
Allianz DE0008404005 |
353.90 | 353.60 | 346.60 | 353.90 | 0.30 | 0.08 |
21:11 04.11.2025 |
125’118.67 CHF | ||
|
BMW DE0005190003 |
80.50 | 81.50 | 79.88 | 80.90 | -1.00 | -1.23 |
21:59 04.11.2025 |
45’918.94 CHF | ||
|
BMW Vz. DE0005190037 |
74.90 | 75.45 | 74.90 | 74.90 | -0.55 | -0.73 |
08:06 04.11.2025 |
45’918.94 CHF | ||
|
BASF DE000BASF111 |
41.94 | 43.12 | 41.75 | 42.65 | -1.18 | -2.74 |
21:38 04.11.2025 |
35’612.76 CHF | ||
|
adidas DE000A1EWWW0 |
157.25 | 162.80 | 157.05 | 161.45 | -5.55 | -3.41 |
21:52 04.11.2025 |
27’231.27 CHF | ||
|
Bayer DE000BAY0017 |
26.55 | 26.54 | 26.00 | 26.67 | 0.01 | 0.04 |
20:20 04.11.2025 |
24’652.11 CHF | ||
|
Beiersdorf DE0005200000 |
92.06 | 90.94 | 90.76 | 92.28 | 1.12 | 1.23 |
14:46 04.11.2025 |
18’667.16 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.99 | 47.64 | 46.99 | 47.45 | -0.65 | -1.36 |
15:38 04.11.2025 |
6’473.14 CHF | ||
|
Aurubis DE0006766504 |
112.20 | 111.70 | 111.00 | 112.20 | 0.50 | 0.45 |
19:33 04.11.2025 |
4’589.45 CHF | ||
|
Bechtle DE0005158703 |
35.44 | 35.90 | 35.22 | 35.60 | -0.46 | -1.28 |
20:01 04.11.2025 |
4’298.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.74 | 43.06 | 42.70 | 43.46 | -0.32 | -0.74 |
17:54 04.11.2025 |
3’578.06 CHF | ||
|
1&1 DE0005545503 |
21.25 | 21.30 | 21.25 | 21.25 | -0.05 | -0.23 |
08:09 04.11.2025 |
3’512.87 CHF | ||
|
Bilfinger DE0005909006 |
93.20 | 92.35 | 89.60 | 93.20 | 0.85 | 0.92 |
15:40 04.11.2025 |
3’239.35 CHF | ||
|
Aroundtown LU1673108939 |
3.04 | 3.09 | 3.03 | 3.05 | -0.04 | -1.36 |
17:20 04.11.2025 |
3’152.72 CHF | ||
|
BayWa DE0005194005 |
13.05 | 12.90 | 12.40 | 13.15 | 0.15 | 1.16 |
17:20 04.11.2025 |
2’655.41 CHF | ||
|
BB Biotech CH0038389992 |
43.55 | 43.35 | 42.75 | 43.95 | 0.20 | 0.46 |
14:55 04.11.2025 |
2’267.36 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 |
08:09 04.11.2025 |
2’003.69 CHF | ||
|
ATOSS Software DE0005104400 |
111.60 | 114.80 | 111.60 | 111.60 | -3.20 | -2.79 |
08:09 04.11.2025 |
1’720.96 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.62 | 15.93 | 15.39 | 15.85 | -0.31 | -1.92 |
20:32 04.11.2025 |
1’455.61 CHF | ||
|
Biotest DE0005227201 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:16 04.11.2025 |
1’237.99 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’237.99 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 |
08:09 04.11.2025 |
1’046.77 CHF | ||
|
BayWa DE0005194062 |
5.50 | 6.53 | 5.50 | 6.69 | -1.03 | -15.77 |
17:20 04.11.2025 |
976.81 CHF | ||
|
CANCOM DE0005419105 |
22.75 | 24.20 | 22.75 | 23.80 | -1.45 | -5.99 |
17:47 04.11.2025 |
723.33 CHF | ||
|
Basler DE0005102008 |
16.72 | 17.22 | 16.72 | 17.22 | -0.50 | -2.90 |
18:08 04.11.2025 |
498.15 CHF | ||
|
BVB DE0005493092 |
3.33 | 3.41 | 3.33 | 3.40 | -0.08 | -2.20 |
14:33 04.11.2025 |
351.99 CHF | ||
|
Amadeus Fire DE0005093108 |
49.25 | 51.10 | 49.25 | 50.50 | -1.85 | -3.62 |
17:20 04.11.2025 |
266.55 CHF | ||
|
Allane DE000A0DPRE6 |
10.70 | 10.70 | 9.50 | 10.70 | 0.00 | 0.00 |
12:40 04.11.2025 |
203.43 CHF | ||
|
Bertrandt DE0005232805 |
20.25 | 19.80 | 19.70 | 20.25 | 0.45 | 2.27 |
09:15 04.11.2025 |
188.66 CHF | ||
|
All for One Group DE0005110001 |
40.90 | 40.30 | 40.90 | 40.90 | 0.60 | 1.49 |
08:09 04.11.2025 |
183.58 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.08 | 2.14 | 2.08 | 2.08 | -0.07 | -3.04 |
08:09 04.11.2025 |
152.50 CHF | ||
|
Aumann DE000A2DAM03 |
12.08 | 12.00 | 12.06 | 12.08 | 0.08 | 0.67 |
12:40 04.11.2025 |
151.23 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.56 | 8.62 | 8.56 | 8.56 | -0.06 | -0.70 |
09:11 04.11.2025 |
107.67 CHF | ||
|
ad pepper media International NL0000238145 |
2.86 | 2.84 | 2.86 | 2.86 | 0.02 | 0.70 |
08:09 04.11.2025 |
65.09 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 22.08.2025 |
60.04 CHF | ||
|
3U DE0005167902 |
1.38 | 1.42 | 1.38 | 1.42 | -0.04 | -2.82 |
20:40 04.11.2025 |
45.80 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.30 | 2.12 | 2.20 | 2.30 | 0.18 | 8.49 |
11:22 04.11.2025 |
44.55 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -4.55 |
11:30 04.11.2025 |
27.25 CHF | ||
|
DE000A1TNNN5 |
8.60 | 8.55 | 8.55 | 8.60 | 0.05 | 0.58 |
11:37 04.11.2025 |
21.94 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.48 | 2.57 | 2.48 | 2.48 | -0.09 | -3.50 |
08:09 04.11.2025 |
17.25 CHF | ||
|
11880 Solutions DE0005118806 |
0.55 | 0.56 | 0.55 | 0.55 | -0.02 | -2.68 |
08:02 04.11.2025 |
15.63 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:03 04.11.2025 |
0.16 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 22.10.2025 |
0.02 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
