Prime All Share 1578115 / DE0007203325
8’839.82
Pkt
-104.86
Pkt
-1.17
%
16:13:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
368.30 | 367.40 | 367.40 | 373.00 | 0.90 | 0.24 |
16:25 07.04.2026 |
129’063.57 CHF | ||
|
Airbus NL0000235190 |
160.96 | 165.30 | 160.96 | 165.86 | -4.34 | -2.63 |
16:07 07.04.2026 |
119’940.62 CHF | ||
|
BMW DE0005190003 |
78.96 | 79.20 | 78.96 | 80.14 | -0.24 | -0.30 |
15:27 07.04.2026 |
44’275.66 CHF | ||
|
BMW Vz. DE0005190037 |
79.40 | 79.75 | 79.30 | 79.80 | -0.35 | -0.44 |
13:52 07.04.2026 |
44’275.66 CHF | ||
|
BASF DE000BASF111 |
51.95 | 50.90 | 50.56 | 52.39 | 1.05 | 2.06 |
16:05 07.04.2026 |
41’623.49 CHF | ||
|
Bayer DE000BAY0017 |
39.89 | 39.58 | 39.09 | 40.49 | 0.32 | 0.80 |
12:09 07.04.2026 |
35’978.93 CHF | ||
|
adidas DE000A1EWWW0 |
130.90 | 135.50 | 130.90 | 136.05 | -4.60 | -3.39 |
16:06 07.04.2026 |
22’236.42 CHF | ||
|
Beiersdorf DE0005200000 |
75.06 | 75.36 | 75.06 | 76.30 | -0.30 | -0.40 |
15:16 07.04.2026 |
15’229.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.68 | 57.00 | 56.92 | 57.68 | 0.68 | 1.19 |
13:43 07.04.2026 |
7’568.97 CHF | ||
|
Aurubis DE0006766504 |
156.40 | 152.20 | 151.10 | 156.40 | 4.20 | 2.76 |
14:03 07.04.2026 |
6’122.53 CHF | ||
|
1&1 DE0005545503 |
23.20 | 23.25 | 23.20 | 23.20 | -0.05 | -0.22 |
08:22 07.04.2026 |
3’851.50 CHF | ||
|
Bilfinger DE0005909006 |
103.10 | 100.70 | 101.70 | 103.20 | 2.40 | 2.38 |
16:26 07.04.2026 |
3’500.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.38 | 33.10 | 32.87 | 33.38 | 0.28 | 0.85 |
13:02 07.04.2026 |
3’462.99 CHF | ||
|
Bechtle DE0005158703 |
29.84 | 29.16 | 29.46 | 30.00 | 0.68 | 2.33 |
14:12 07.04.2026 |
3’426.98 CHF | ||
|
BayWa DE0005194005 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
09:15 07.04.2026 |
2’533.61 CHF | ||
|
Aroundtown LU1673108939 |
2.44 | 2.44 | 2.42 | 2.47 | 0.00 | 0.08 |
15:57 07.04.2026 |
2’468.80 CHF | ||
|
BB Biotech CH0038389992 |
47.50 | 48.35 | 47.50 | 47.80 | -0.85 | -1.76 |
15:55 07.04.2026 |
2’459.92 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.62 | 25.06 | 24.64 | 25.62 | 0.56 | 2.23 |
12:53 07.04.2026 |
2’006.10 CHF | ||
|
Ceconomy St. DE0007257503 |
4.13 | 4.07 | 4.13 | 4.13 | 0.07 | 1.60 |
08:22 07.04.2026 |
1’886.91 CHF | ||
|
Biotest DE0005227201 |
41.40 | 41.20 | 41.40 | 41.40 | 0.20 | 0.49 |
08:16 07.04.2026 |
1’288.75 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’288.75 CHF | ||
|
ATOSS Software DE0005104400 |
76.10 | 75.10 | 76.10 | 76.10 | 1.00 | 1.33 |
08:22 07.04.2026 |
1’122.65 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.50 | 22.80 | 22.80 | 0.30 | 1.33 |
08:07 07.04.2026 |
1’090.03 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 23.70 | 24.80 | 25.50 | 1.80 | 7.59 |
10:35 07.04.2026 |
708.43 CHF | ||
|
BayWa DE0005194062 |
2.73 | 2.75 | 2.71 | 2.73 | -0.02 | -0.55 |
09:15 07.04.2026 |
517.12 CHF | ||
|
Basler DE0005102008 |
12.90 | 12.46 | 12.90 | 12.90 | 0.44 | 3.53 |
08:02 07.04.2026 |
359.70 CHF | ||
|
BVB DE0005493092 |
3.10 | 3.03 | 3.04 | 3.10 | 0.08 | 2.48 |
11:03 07.04.2026 |
310.08 CHF | ||
|
Allane DE000A0DPRE6 |
10.00 | 10.20 | 8.90 | 10.00 | -0.20 | -1.96 |
12:04 07.04.2026 |
193.97 CHF | ||
|
All for One Group DE0005110001 |
35.50 | 34.90 | 34.10 | 35.50 | 0.60 | 1.72 |
15:25 07.04.2026 |
158.66 CHF | ||
|
Aumann DE000A2DAM03 |
12.30 | 12.00 | 12.30 | 12.30 | 0.30 | 2.50 |
09:04 07.04.2026 |
149.68 CHF | ||
|
Bertrandt DE0005232805 |
15.00 | 15.22 | 15.00 | 15.00 | -0.22 | -1.45 |
08:15 07.04.2026 |
140.04 CHF | ||
|
Amadeus Fire DE0005093108 |
23.25 | 23.00 | 22.70 | 23.25 | 0.25 | 1.09 |
09:15 07.04.2026 |
115.77 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.38 | 1.32 | 1.38 | 1.38 | 0.05 | 3.85 |
08:18 07.04.2026 |
109.48 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.12 | 6.16 | 6.12 | 6.12 | -0.04 | -0.65 |
09:04 07.04.2026 |
77.21 CHF | ||
|
ad pepper media International NL0000238145 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
08:22 07.04.2026 |
59.56 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.50 | 2.55 | 2.50 | 2.50 | -0.05 | -1.96 |
09:04 07.04.2026 |
49.99 CHF | ||
|
3U DE0005167902 |
0.97 | 1.07 | 0.97 | 0.97 | -0.09 | -8.54 |
08:22 07.04.2026 |
32.22 CHF | ||
|
ADLER LU1250154413 |
0.17 | 0.16 | 0.17 | 0.17 | 0.00 | 2.47 |
09:04 07.04.2026 |
23.85 CHF | ||
|
DE000A1TNNN5 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:22 07.04.2026 |
18.95 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.39 | 2.36 | 2.39 | 2.39 | 0.03 | 1.27 |
08:22 07.04.2026 |
15.54 CHF | ||
|
11880 Solutions DE0005118806 |
0.52 | 0.56 | 0.52 | 0.52 | -0.05 | -8.04 |
08:00 07.04.2026 |
12.58 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -12.90 |
08:00 07.04.2026 |
0.20 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
