Prime All Share 1578115 / DE0007203325
9’653.84
Pkt
-0.30
Pkt
0.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
183.64 | 183.44 | 180.50 | 183.64 | 0.20 | 0.11 |
20:36 24.02.2026 |
131’370.39 CHF | ||
|
Allianz DE0008404005 |
379.20 | 379.40 | 375.00 | 379.50 | -0.20 | -0.05 |
21:18 24.02.2026 |
131’221.06 CHF | ||
|
BMW DE0005190003 |
88.54 | 87.96 | 87.64 | 89.00 | 0.58 | 0.66 |
20:21 24.02.2026 |
49’113.09 CHF | ||
|
BMW Vz. DE0005190037 |
87.20 | 88.25 | 87.20 | 87.20 | -1.05 | -1.19 |
08:13 24.02.2026 |
49’113.09 CHF | ||
|
BASF DE000BASF111 |
48.67 | 48.86 | 48.67 | 49.57 | -0.19 | -0.39 |
21:31 24.02.2026 |
39’803.67 CHF | ||
|
Bayer DE000BAY0017 |
42.22 | 42.50 | 41.80 | 42.76 | -0.29 | -0.67 |
21:42 24.02.2026 |
38’313.91 CHF | ||
|
adidas DE000A1EWWW0 |
160.90 | 158.75 | 158.60 | 162.00 | 2.15 | 1.35 |
21:05 24.02.2026 |
25’803.26 CHF | ||
|
Beiersdorf DE0005200000 |
109.30 | 107.20 | 107.40 | 109.80 | 2.10 | 1.96 |
20:36 24.02.2026 |
21’470.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.30 | 53.86 | 53.30 | 53.76 | -0.56 | -1.04 |
17:56 24.02.2026 |
7’012.34 CHF | ||
|
Aurubis DE0006766504 |
172.30 | 170.60 | 170.70 | 173.00 | 1.70 | 1.00 |
19:43 24.02.2026 |
6’774.89 CHF | ||
|
Bilfinger DE0005909006 |
119.80 | 120.60 | 119.80 | 120.70 | -0.80 | -0.66 |
18:54 24.02.2026 |
4’078.77 CHF | ||
|
Bechtle DE0005158703 |
32.54 | 32.88 | 32.54 | 32.54 | -0.34 | -1.03 |
08:04 24.02.2026 |
3’733.66 CHF | ||
|
1&1 DE0005545503 |
22.05 | 22.60 | 22.05 | 22.05 | -0.55 | -2.43 |
08:04 24.02.2026 |
3’566.31 CHF | ||
|
BayWa DE0005194005 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
17:20 24.02.2026 |
3’081.19 CHF | ||
|
Aroundtown LU1673108939 |
3.05 | 3.04 | 3.00 | 3.11 | 0.02 | 0.53 |
18:57 24.02.2026 |
3’012.28 CHF | ||
|
BB Biotech CH0038389992 |
52.40 | 51.50 | 51.40 | 52.40 | 0.90 | 1.75 |
14:19 24.02.2026 |
2’592.58 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
24.29 | 23.06 | 22.86 | 24.40 | 1.23 | 5.33 |
20:07 24.02.2026 |
2’357.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.66 | 26.60 | 26.66 | 26.72 | 0.06 | 0.23 |
13:33 24.02.2026 |
2’115.31 CHF | ||
|
Ceconomy St. DE0007257503 |
4.36 | 4.38 | 4.36 | 4.36 | -0.02 | -0.46 |
08:04 24.02.2026 |
1’947.60 CHF | ||
|
ATOSS Software DE0005104400 |
82.50 | 80.00 | 82.50 | 82.50 | 2.50 | 3.13 |
08:04 24.02.2026 |
1’202.99 CHF | ||
|
Biotest DE0005227201 |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 |
08:16 24.02.2026 |
1’189.90 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’189.90 CHF | ||
|
Adtran Networks DE0005103006 |
22.40 | 22.30 | 22.40 | 22.40 | 0.10 | 0.45 |
08:04 24.02.2026 |
1’067.08 CHF | ||
|
CANCOM DE0005419105 |
23.50 | 24.00 | 23.50 | 23.50 | -0.50 | -2.08 |
08:04 24.02.2026 |
689.20 CHF | ||
|
BayWa DE0005194062 |
2.95 | 2.90 | 2.86 | 2.97 | 0.05 | 1.72 |
20:55 24.02.2026 |
533.14 CHF | ||
|
Basler DE0005102008 |
14.80 | 14.74 | 14.80 | 14.80 | 0.06 | 0.41 |
08:01 24.02.2026 |
418.58 CHF | ||
|
BVB DE0005493092 |
3.29 | 3.29 | 3.29 | 3.29 | 0.01 | 0.15 |
08:03 24.02.2026 |
329.89 CHF | ||
|
Allane DE000A0DPRE6 |
9.60 | 10.00 | 9.60 | 9.60 | -0.40 | -4.00 |
08:12 24.02.2026 |
187.81 CHF | ||
|
Bertrandt DE0005232805 |
19.38 | 19.96 | 19.38 | 19.38 | -0.58 | -2.91 |
08:04 24.02.2026 |
180.48 CHF | ||
|
All for One Group DE0005110001 |
37.50 | 37.30 | 37.10 | 37.50 | 0.20 | 0.54 |
17:35 24.02.2026 |
162.83 CHF | ||
|
Aumann DE000A2DAM03 |
14.18 | 14.38 | 13.62 | 14.18 | -0.20 | -1.39 |
12:34 24.02.2026 |
146.27 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 |
08:04 24.02.2026 |
140.41 CHF | ||
|
Amadeus Fire DE0005093108 |
26.15 | 27.10 | 26.15 | 27.40 | -0.95 | -3.51 |
17:20 24.02.2026 |
134.88 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.68 | 6.82 | 6.68 | 6.68 | -0.14 | -2.05 |
09:06 24.02.2026 |
82.03 CHF | ||
|
ad pepper media International NL0000238145 |
2.76 | 2.84 | 2.76 | 2.76 | -0.08 | -2.82 |
08:04 24.02.2026 |
65.02 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.29 | 2.12 | 2.13 | 2.29 | 0.17 | 8.02 |
12:09 24.02.2026 |
43.40 CHF | ||
|
3U DE0005167902 |
1.08 | 1.19 | 1.08 | 1.08 | -0.11 | -9.28 |
08:04 24.02.2026 |
35.03 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.19 | 0.19 | 0.20 | 0.01 | 4.17 |
13:43 24.02.2026 |
26.94 CHF | ||
|
DE000A1TNNN5 |
7.25 | 7.50 | 7.25 | 7.25 | -0.25 | -3.33 |
08:04 24.02.2026 |
18.84 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:01 24.02.2026 |
14.70 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.85 | 1.97 | 2.08 | 2.85 | 0.88 | 44.67 |
17:46 24.02.2026 |
13.24 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -14.58 |
08:01 24.02.2026 |
0.30 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
