Prime All Share 1578115 / DE0007203325
9’790.41
Pkt
55.14
Pkt
0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
424.70 | 419.80 | 420.20 | 424.70 | 4.90 | 1.17 |
20:59 25.09.2026 |
148’250.31 CHF | ||
|
Airbus NL0000235190 |
191.58 | 195.00 | 189.96 | 193.88 | -3.42 | -1.75 |
14:03 25.09.2026 |
145’679.86 CHF | ||
|
Bayer DE000BAY0017 |
49.89 | 49.50 | 49.48 | 50.26 | 0.39 | 0.79 |
20:26 25.09.2026 |
45’720.81 CHF | ||
|
BASF DE000BASF111 |
50.46 | 52.21 | 50.23 | 52.16 | -1.75 | -3.35 |
20:15 25.09.2026 |
42’463.88 CHF | ||
|
BMW DE0005190003 |
55.96 | 56.92 | 55.40 | 56.82 | -0.96 | -1.69 |
21:49 25.09.2026 |
32’714.84 CHF | ||
|
adidas DE000A1EWWW0 |
147.55 | 142.30 | 142.50 | 147.55 | 5.25 | 3.69 |
18:25 25.09.2026 |
23’048.67 CHF | ||
|
Beiersdorf DE0005200000 |
78.30 | 78.82 | 77.72 | 78.84 | -0.52 | -0.66 |
20:15 25.09.2026 |
15’403.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.86 | 59.00 | 58.86 | 58.86 | -0.14 | -0.24 |
08:03 25.09.2026 |
8’064.49 CHF | ||
|
Aurubis DE0006766504 |
168.40 | 167.00 | 168.40 | 168.40 | 1.40 | 0.84 |
08:03 25.09.2026 |
6’922.45 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
35.00 | 35.21 | 35.00 | 35.55 | -0.21 | -0.60 |
15:27 25.09.2026 |
4’153.72 CHF | ||
|
Bechtle DE0005158703 |
33.52 | 33.52 | 33.14 | 33.52 | 0.00 | 0.00 |
20:15 25.09.2026 |
4’088.43 CHF | ||
|
1&1 DE0005545503 |
23.90 | 23.65 | 23.90 | 23.90 | 0.25 | 1.06 |
20:15 25.09.2026 |
3’999.50 CHF | ||
|
BB Biotech CH0038389992 |
53.70 | 54.00 | 53.70 | 54.30 | -0.30 | -0.56 |
20:15 25.09.2026 |
2’838.99 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.96 | 30.58 | 30.96 | 31.52 | 0.38 | 1.24 |
17:44 25.09.2026 |
2’534.68 CHF | ||
|
Bilfinger DE0005909006 |
56.05 | 56.30 | 55.50 | 56.90 | -0.25 | -0.44 |
21:31 25.09.2026 |
1’983.75 CHF | ||
|
Aroundtown LU1673108939 |
1.67 | 1.69 | 1.67 | 1.70 | -0.02 | -1.12 |
17:20 25.09.2026 |
1’823.60 CHF | ||
|
Ceconomy St. DE0007257503 |
3.93 | 3.93 | 3.91 | 3.93 | 0.01 | 0.13 |
20:15 25.09.2026 |
1’818.07 CHF | ||
|
BayWa DE0005194005 |
8.22 | 8.12 | 8.12 | 8.22 | 0.10 | 1.23 |
17:20 25.09.2026 |
1’727.27 CHF | ||
|
ATOSS Software DE0005104400 |
83.30 | 90.40 | 83.30 | 89.80 | -7.10 | -7.85 |
20:15 25.09.2026 |
1’364.62 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.90 | 21.80 | 22.10 | -0.10 | -0.46 |
20:15 25.09.2026 |
1’080.69 CHF | ||
|
Basler DE0005102008 |
23.25 | 24.65 | 23.25 | 23.25 | -1.40 | -5.68 |
08:01 25.09.2026 |
717.02 CHF | ||
|
CEWE Stiftung DE0005403901 |
104.60 | 106.00 | 104.60 | 104.60 | -1.40 | -1.32 |
15:25 25.09.2026 |
680.58 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 22.60 | 22.20 | 22.50 | -0.10 | -0.44 |
20:15 25.09.2026 |
586.82 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
51.20 | 52.80 | 51.20 | 52.80 | -1.60 | -3.03 |
17:24 25.09.2026 |
527.74 CHF | ||
|
BayWa DE0005194062 |
2.58 | 2.53 | 2.55 | 2.58 | 0.05 | 1.78 |
17:55 25.09.2026 |
504.26 CHF | ||
|
BVB DE0005493092 |
3.18 | 3.17 | 3.18 | 3.18 | 0.01 | 0.32 |
08:03 25.09.2026 |
332.31 CHF | ||
|
All for One Group DE0005110001 |
69.60 | 69.00 | 69.60 | 69.80 | 0.60 | 0.87 |
20:15 25.09.2026 |
311.97 CHF | ||
|
Allane DE000A0DPRE6 |
13.00 | 13.00 | 12.70 | 13.00 | 0.00 | 0.00 |
15:03 25.09.2026 |
254.84 CHF | ||
|
Aumann DE000A2DAM03 |
13.45 | 13.50 | 13.45 | 13.45 | -0.05 | -0.37 |
09:07 25.09.2026 |
160.92 CHF | ||
|
Amadeus Fire DE0005093108 |
16.86 | 17.48 | 16.86 | 17.22 | -0.62 | -3.55 |
17:20 25.09.2026 |
93.41 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.62 | 6.52 | 6.62 | 6.62 | 0.10 | 1.53 |
09:07 25.09.2026 |
81.73 CHF | ||
|
Bertrandt DE0005232805 |
8.42 | 8.22 | 8.16 | 8.42 | 0.20 | 2.43 |
20:15 25.09.2026 |
78.97 CHF | ||
|
CENIT DE0005407100 |
8.52 | 8.22 | 8.16 | 8.52 | 0.30 | 3.65 |
20:15 25.09.2026 |
78.47 CHF | ||
|
ad pepper media International NL0000238145 |
2.66 | 2.56 | 2.54 | 2.66 | 0.10 | 3.91 |
20:15 25.09.2026 |
62.53 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.72 | 2.74 | 2.72 | 2.72 | -0.02 | -0.73 |
09:07 25.09.2026 |
57.94 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.53 | 0.53 | 0.53 | 0.60 | 0.00 | -0.38 |
20:15 25.09.2026 |
42.90 CHF | ||
|
3U DE0005167902 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 |
20:15 25.09.2026 |
32.01 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.02 | 3.12 | 3.02 | 3.03 | -0.10 | -3.21 |
20:15 25.09.2026 |
20.73 CHF | ||
|
DE000A1TNNN5 |
6.10 | 6.15 | 6.10 | 6.15 | -0.05 | -0.81 |
20:15 25.09.2026 |
16.39 CHF | ||
|
ADLER LU1250154413 |
0.09 | 0.10 | 0.09 | 0.09 | 0.00 | -2.31 |
09:07 25.09.2026 |
14.88 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.02 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
