Prime All Share 1578115 / DE0007203325
9’163.46
Pkt
78.79
Pkt
0.87
%
14:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
362.40 | 361.00 | 358.20 | 362.40 | 1.40 | 0.39 |
14:45 17.03.2026 |
123’779.23 CHF | ||
|
Airbus NL0000235190 |
171.38 | 170.30 | 168.72 | 171.38 | 1.08 | 0.63 |
13:56 17.03.2026 |
121’153.44 CHF | ||
|
BMW DE0005190003 |
79.92 | 79.56 | 78.96 | 80.24 | 0.36 | 0.45 |
12:46 17.03.2026 |
43’374.62 CHF | ||
|
BMW Vz. DE0005190037 |
79.50 | 79.80 | 78.25 | 79.50 | -0.30 | -0.38 |
11:51 17.03.2026 |
43’374.62 CHF | ||
|
BASF DE000BASF111 |
48.51 | 48.27 | 47.80 | 48.51 | 0.24 | 0.50 |
14:14 17.03.2026 |
38’734.83 CHF | ||
|
Bayer DE000BAY0017 |
40.41 | 40.07 | 39.86 | 40.41 | 0.34 | 0.85 |
14:31 17.03.2026 |
35’663.46 CHF | ||
|
adidas DE000A1EWWW0 |
140.05 | 140.85 | 139.35 | 140.65 | -0.80 | -0.57 |
13:49 17.03.2026 |
22’819.23 CHF | ||
|
Beiersdorf DE0005200000 |
75.58 | 76.92 | 75.58 | 76.32 | -1.34 | -1.74 |
13:37 17.03.2026 |
15’117.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.00 | 48.33 | 48.08 | 49.00 | 0.67 | 1.39 |
13:08 17.03.2026 |
6’329.15 CHF | ||
|
Aurubis DE0006766504 |
160.00 | 158.80 | 157.30 | 160.00 | 1.20 | 0.76 |
12:21 17.03.2026 |
6’230.44 CHF | ||
|
1&1 DE0005545503 |
23.05 | 22.75 | 23.05 | 23.05 | 0.30 | 1.32 |
08:08 17.03.2026 |
3’719.60 CHF | ||
|
Bechtle DE0005158703 |
30.54 | 31.10 | 30.54 | 30.78 | -0.56 | -1.80 |
12:53 17.03.2026 |
3’536.88 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.63 | 33.47 | 32.45 | 33.07 | -0.84 | -2.51 |
14:38 17.03.2026 |
3’414.12 CHF | ||
|
Bilfinger DE0005909006 |
100.70 | 100.30 | 98.65 | 100.70 | 0.40 | 0.40 |
13:34 17.03.2026 |
3’351.58 CHF | ||
|
BayWa DE0005194005 |
14.55 | 14.50 | 14.55 | 14.55 | 0.05 | 0.34 |
08:10 17.03.2026 |
2’690.78 CHF | ||
|
BB Biotech CH0038389992 |
51.10 | 49.60 | 50.70 | 51.10 | 1.50 | 3.02 |
14:10 17.03.2026 |
2’542.38 CHF | ||
|
Aroundtown LU1673108939 |
2.47 | 2.38 | 2.37 | 2.47 | 0.09 | 3.79 |
12:32 17.03.2026 |
2’373.52 CHF | ||
|
Ceconomy St. DE0007257503 |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 |
08:08 17.03.2026 |
1’917.84 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.60 | 23.74 | 23.42 | 23.60 | -0.14 | -0.59 |
11:44 17.03.2026 |
1’870.63 CHF | ||
|
ATOSS Software DE0005104400 |
81.60 | 81.90 | 81.60 | 81.60 | -0.30 | -0.37 |
08:08 17.03.2026 |
1’189.70 CHF | ||
|
Biotest DE0005227201 |
35.20 | 35.00 | 35.20 | 35.20 | 0.20 | 0.57 |
08:16 17.03.2026 |
1’153.79 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’153.79 CHF | ||
|
Adtran Networks DE0005103006 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:08 17.03.2026 |
1’060.40 CHF | ||
|
CANCOM DE0005419105 |
22.50 | 23.35 | 22.50 | 22.50 | -0.85 | -3.64 |
08:08 17.03.2026 |
650.65 CHF | ||
|
BayWa DE0005194062 |
2.78 | 2.71 | 2.76 | 2.78 | 0.07 | 2.58 |
09:15 17.03.2026 |
511.25 CHF | ||
|
Basler DE0005102008 |
14.68 | 14.36 | 14.68 | 15.28 | 0.32 | 2.23 |
11:59 17.03.2026 |
416.52 CHF | ||
|
BVB DE0005493092 |
3.02 | 3.06 | 3.02 | 3.05 | -0.04 | -1.15 |
12:48 17.03.2026 |
304.34 CHF | ||
|
Allane DE000A0DPRE6 |
9.10 | 9.20 | 9.10 | 9.10 | -0.10 | -1.09 |
08:00 17.03.2026 |
171.71 CHF | ||
|
Bertrandt DE0005232805 |
17.36 | 17.36 | 17.36 | 17.36 | 0.00 | 0.00 |
08:08 17.03.2026 |
159.04 CHF | ||
|
All for One Group DE0005110001 |
36.00 | 35.30 | 35.50 | 36.00 | 0.70 | 1.98 |
14:14 17.03.2026 |
155.72 CHF | ||
|
Aumann DE000A2DAM03 |
13.44 | 13.84 | 13.44 | 13.44 | -0.40 | -2.89 |
09:08 17.03.2026 |
143.49 CHF | ||
|
Amadeus Fire DE0005093108 |
24.70 | 24.90 | 24.60 | 24.70 | -0.20 | -0.80 |
09:15 17.03.2026 |
123.22 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.41 | 1.37 | 1.41 | 1.41 | 0.04 | 2.77 |
08:08 17.03.2026 |
110.02 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.48 | 6.56 | 6.24 | 6.48 | -0.08 | -1.22 |
12:36 17.03.2026 |
76.02 CHF | ||
|
ad pepper media International NL0000238145 |
2.54 | 2.62 | 2.54 | 2.54 | -0.08 | -3.05 |
08:08 17.03.2026 |
59.78 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.58 | 2.40 | 2.58 | 2.58 | 0.18 | 7.50 |
08:00 17.03.2026 |
50.84 CHF | ||
|
3U DE0005167902 |
1.06 | 1.11 | 1.06 | 1.11 | -0.05 | -4.50 |
11:09 17.03.2026 |
32.83 CHF | ||
|
ADLER LU1250154413 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 2.50 |
09:08 17.03.2026 |
25.61 CHF | ||
|
DE000A1TNNN5 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:08 17.03.2026 |
17.60 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.30 | 2.36 | 2.30 | 2.30 | -0.06 | -2.54 |
08:08 17.03.2026 |
15.51 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.62 | 0.60 | 0.60 | -0.02 | -3.25 |
08:00 17.03.2026 |
14.73 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:00 17.03.2026 |
0.20 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
