Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Deutsche Telekom
DE0005557508

26.78

26.62

26.00

26.95

0.16

0.60

21:11
04.11.2025

119’312.06 CHF

Long Short

Deutsche Bank
DE0005140008

31.25

31.35

30.72

31.50

-0.10

-0.30

21:55
04.11.2025

55’761.31 CHF

Long Short

DHL Group
DE0005552004

39.01

39.70

38.81

39.34

-0.69

-1.74

21:53
04.11.2025

41’805.97 CHF

Long Short

E.ON
DE000ENAG999

15.75

15.92

15.68

15.86

-0.17

-1.04

14:47
04.11.2025

38’573.78 CHF

Long Short

Deutsche Börse
DE0005810055

219.20

219.60

217.00

219.20

-0.40

-0.18

17:11
04.11.2025

37’441.11 CHF

Long Short

Commerzbank
DE000CBK1001

32.44

32.08

31.63

32.46

0.36

1.12

17:51
04.11.2025

33’612.59 CHF

Long Short

Fresenius
DE0005785604

48.17

49.32

48.17

48.87

-1.15

-2.33

10:35
04.11.2025

25’780.39 CHF

Long Short

Continental
DE0005439004

65.12

67.12

65.12

65.32

-2.00

-2.98

10:44
04.11.2025

12’393.23 CHF

Long Short

Fresenius Medical Care
DE0005785802

42.00

46.65

41.00

46.75

-4.65

-9.97

21:19
04.11.2025

12’327.93 CHF

Long Short

Covestro
DE0006062144

59.18

58.76

58.46

59.18

0.42

0.71

19:43
04.11.2025

10’285.43 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

20.75

21.55

20.75

-0.80

-3.71

08:09
04.11.2025

7’743.80 CHF

Long Short

CTS Eventim
DE0005470306

77.00

77.75

76.95

77.20

-0.75

-0.96

15:29
04.11.2025

6’955.72 CHF

Long Short

Fraport
DE0005773303

74.80

75.75

74.80

75.00

-0.95

-1.25

18:35
04.11.2025

6’484.57 CHF

Long Short

Evonik
DE000EVNK013

14.39

14.52

14.35

14.49

-0.13

-0.90

17:20
04.11.2025

6’290.24 CHF

Long Short

FUCHS
DE000A3E5D64

38.60

39.02

38.60

-0.42

-1.08

08:02
04.11.2025

3’939.35 CHF

Long Short

Fielmann
DE0005772206

46.80

47.45

46.80

47.00

-0.65

-1.37

12:23
04.11.2025

3’688.71 CHF

Long Short

DMG MORI
DE0005878003

46.50

46.60

46.50

-0.10

-0.21

09:11
04.11.2025

3’404.82 CHF

Long Short

freenet
DE000A0Z2ZZ5

27.06

26.70

26.12

27.06

0.36

1.35

18:01
04.11.2025

2’903.28 CHF

Long Short

Deutsche Euroshop
DE0007480204

18.44

18.72

18.30

18.44

-0.28

-1.50

16:05
04.11.2025

1’294.97 CHF

Long Short

Dürr
DE0005565204

19.60

20.25

19.60

19.72

-0.65

-3.21

11:21
04.11.2025

1’292.20 CHF

Long Short

Elmos Semiconductor
DE0005677108

89.50

79.60

81.00

89.50

9.90

12.44

17:20
04.11.2025

1’266.04 CHF

Long Short

DEUTZ
DE0006305006

8.15

8.69

8.15

8.56

-0.54

-6.22

21:52
04.11.2025

1’227.29 CHF

Long Short

EVOTEC
DE0005664809

6.97

7.04

6.96

7.17

-0.07

-0.99

20:18
04.11.2025

1’155.99 CHF

Long Short

Draegerwerk
DE0005550602

60.80

61.00

60.80

-0.20

-0.33

08:02
04.11.2025

1’139.08 CHF

Long Short

Drägerwerk vz.
DE0005550636

71.10

72.50

71.10

71.30

-1.40

-1.93

09:05
04.11.2025

1’139.08 CHF

Long Short

CropEnergies
DE000A0LAUP1

13.75

13.71

13.70

13.75

0.04

0.29

16:33
04.11.2025

1’111.01 CHF

Long Short

Eckert & Ziegler
DE0005659700

16.41

16.50

16.34

16.41

-0.09

-0.55

14:37
04.11.2025

966.61 CHF

Long Short

CENTROTEC Sustainable
DE0005407506

61.50

0.00

11:54
04.11.2025

752.33 CHF

Long Short

CEWE Stiftung
DE0005403901

98.90

99.20

98.40

99.70

-0.30

15:29
04.11.2025

653.33 CHF

Long Short

First Sensor
DE0007201907

56.60

57.00

56.60

-0.40

-0.70

08:20
04.11.2025

545.53 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

23.70

23.95

23.50

23.70

-0.25

-1.04

15:29
04.11.2025

395.25 CHF

Long Short

ElringKlinger
DE0007856023

4.00

4.01

3.99

4.00

-0.01

-0.12

10:24
04.11.2025

238.39 CHF

Long Short

EDAG Engineering Group
CH0303692047

6.84

7.00

6.78

6.84

-0.16

-2.29

09:05
04.11.2025

162.58 CHF

Long Short

Fabasoft
AT0000785407

14.70

14.80

14.70

-0.10

-0.68

08:09
04.11.2025

149.17 CHF

Long Short

DATA MODUL
DE0005498901

28.60

0.00

09:16
04.11.2025

95.00 CHF

Long Short

Deutsche Konsum REIT
DE000A14KRD3

1.91

1.94

1.91

-0.03

-1.55

09:11
04.11.2025

92.15 CHF

Long Short

CENIT
DE0005407100

7.00

7.04

7.00

-0.04

-0.57

16:01
04.11.2025

54.10 CHF

Long Short

DEMIRE Deutsche Mittelstand Real Estate
DE000A0XFSF0

0.44

0.48

0.44

-0.04

-7.92

08:03
04.11.2025

48.62 CHF

Long Short

Corestate Capital
LU1296758029

0.29

0.00

1.05

16:51
04.11.2025

47.08 CHF

Long Short

Fair Value REIT
DE000A0MW975

3.58

0.00

15:29
04.11.2025

46.66 CHF

Long Short

ecotel communication
DE0005854343

12.70

0.00

08:09
04.11.2025

42.81 CHF

Long Short

Francotyp-Postalia
DE000FPH9000

2.80

3.01

0.00

-0.21

-6.98

21:55
28.08.2025

42.67 CHF

Long Short

Dr. Hönle
DE0005157101

7.42

7.56

7.42

-0.14

-1.85

08:02
04.11.2025

42.01 CHF

Long Short

FORTEC Elektronik
DE0005774103

11.60

11.90

11.15

11.60

-0.30

-2.52

09:58
04.11.2025

34.58 CHF

Long Short

Delticom
DE0005146807

2.12

2.10

2.12

0.02

0.95

08:09
04.11.2025

30.50 CHF

Long Short

elumeo
DE000A11Q059

2.24

0.00

08:02
04.11.2025

12.78 CHF

Long Short

Ceconomy Vz.
DE0007257537

0.00

00:00
01.01.0001

-

Long Short

Diebold Nixdorf
US2536511031

0.00

00:00
01.01.0001

-

Long Short

ENCAVIS
DE0006095003

17.39

17.44

0.00

-0.05

-0.29

21:55
31.01.2025

-

Long Short

euromicron
DE000A1K0300

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share