Prime All Share 1578115 / DE0007203325
9’114.80
Pkt
-54.11
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.75 | 31.71 | 31.59 | 31.86 | 0.04 | 0.13 |
17:09 05.09.2025 |
143’514.37 CHF | ||
|
Deutsche Bank DE0005140008 |
30.04 | 30.34 | 29.67 | 30.56 | -0.30 | -0.99 |
21:55 05.09.2025 |
54’514.24 CHF | ||
|
Deutsche Börse DE0005810055 |
246.60 | 246.10 | 245.40 | 247.50 | 0.50 | 0.20 |
19:17 05.09.2025 |
42’421.94 CHF | ||
|
DHL Group DE0005552004 |
38.95 | 39.22 | 38.92 | 39.16 | -0.27 | -0.69 |
17:54 05.09.2025 |
41’358.87 CHF | ||
|
E.ON DE000ENAG999 |
15.14 | 14.94 | 14.91 | 15.21 | 0.20 | 1.34 |
20:29 05.09.2025 |
36’476.89 CHF | ||
|
Commerzbank DE000CBK1001 |
32.49 | 32.76 | 32.49 | 33.25 | -0.27 | -0.82 |
18:54 05.09.2025 |
34’431.08 CHF | ||
|
Fresenius DE0005785604 |
47.04 | 47.00 | 46.90 | 47.15 | 0.04 | 0.09 |
15:18 05.09.2025 |
24’854.21 CHF | ||
|
Continental DE0005439004 |
73.28 | 73.04 | 72.54 | 73.28 | 0.24 | 0.33 |
15:48 05.09.2025 |
13’637.08 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.95 | 41.78 | 41.67 | 41.95 | 0.17 | 0.41 |
17:34 05.09.2025 |
11’446.44 CHF | ||
|
Covestro DE0006062144 |
54.98 | 55.80 | 54.98 | 56.66 | -0.82 | -1.47 |
16:35 05.09.2025 |
9’938.57 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.85 | 21.10 | 20.95 | 21.85 | 0.75 | 3.55 |
16:11 05.09.2025 |
7’833.44 CHF | ||
|
CTS Eventim DE0005470306 |
84.80 | 84.50 | 84.20 | 84.95 | 0.30 | 0.36 |
17:44 05.09.2025 |
7’581.98 CHF | ||
|
Evonik DE000EVNK013 |
16.11 | 16.07 | 16.11 | 16.25 | 0.04 | 0.25 |
20:04 05.09.2025 |
6’999.75 CHF | ||
|
Fraport DE0005773303 |
71.60 | 72.50 | 71.60 | 71.60 | -0.90 | -1.24 |
08:00 05.09.2025 |
6’182.89 CHF | ||
|
Fielmann DE0005772206 |
54.80 | 54.90 | 54.10 | 54.80 | -0.10 | -0.18 |
11:02 05.09.2025 |
4’273.34 CHF | ||
|
FUCHS DE000A3E5D64 |
39.76 | 39.80 | 39.76 | 39.76 | -0.04 | -0.10 |
08:00 05.09.2025 |
4’096.07 CHF | ||
|
DMG MORI DE0005878003 |
46.40 | 46.10 | 46.40 | 46.40 | 0.30 | 0.65 |
09:04 05.09.2025 |
3’435.28 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.26 | 28.36 | 28.20 | 28.48 | -0.10 | -0.35 |
15:18 05.09.2025 |
3’141.37 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.56 | 16.73 | 16.56 | 16.58 | -0.17 | -1.02 |
21:02 05.09.2025 |
2’941.93 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’662.17 CHF | ||
|
Dürr DE0005565204 |
20.10 | 20.55 | 19.70 | 20.40 | -0.45 | -2.19 |
21:50 05.09.2025 |
1’320.38 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.16 | 18.36 | 18.16 | 18.16 | -0.20 | -1.09 |
08:19 05.09.2025 |
1’289.35 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.00 | 76.70 | 76.00 | 77.30 | -0.70 | -0.91 |
21:12 05.09.2025 |
1’228.13 CHF | ||
|
DEUTZ DE0006305006 |
9.62 | 9.49 | 9.49 | 9.69 | 0.13 | 1.37 |
19:01 05.09.2025 |
1’222.57 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.71 | 13.71 | 13.70 | 13.74 | 0.00 | 0.00 |
14:40 05.09.2025 |
1’118.55 CHF | ||
|
Draegerwerk DE0005550602 |
56.00 | 54.60 | 56.00 | 56.00 | 1.40 | 2.56 |
08:00 05.09.2025 |
1’066.77 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.80 | 67.20 | 66.80 | 68.40 | -0.40 | -0.60 |
16:43 05.09.2025 |
1’066.77 CHF | ||
|
EVOTEC DE0005664809 |
5.90 | 5.75 | 5.73 | 5.92 | 0.15 | 2.57 |
13:21 05.09.2025 |
947.15 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
64.00 | 63.00 | 63.00 | 64.00 | 1.00 | 1.59 |
16:07 05.09.2025 |
775.90 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.80 | 96.40 | 96.40 | 96.90 | 0.40 | 0.41 |
15:29 05.09.2025 |
638.59 CHF | ||
|
First Sensor DE0007201907 |
56.40 | 56.40 | 56.40 | 56.40 | 0.00 | 0.00 |
08:01 05.09.2025 |
547.30 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.35 | 24.15 | 23.90 | 24.35 | 0.20 | 0.83 |
15:29 05.09.2025 |
402.10 CHF | ||
|
ElringKlinger DE0007856023 |
4.64 | 4.70 | 4.64 | 4.64 | -0.06 | -1.28 |
08:19 05.09.2025 |
274.67 CHF | ||
|
Fabasoft AT0000785407 |
15.90 | 16.15 | 15.80 | 15.90 | -0.25 | -1.55 |
11:31 05.09.2025 |
161.27 CHF | ||
|
EDAG Engineering Group CH0303692047 |
6.72 | 6.74 | 6.72 | 6.72 | -0.02 | -0.30 |
08:00 05.09.2025 |
160.87 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.92 | 1.92 | 1.92 | 1.92 | -0.01 | -0.26 |
09:04 05.09.2025 |
94.66 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
09:16 05.09.2025 |
76.51 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 |
08:01 05.09.2025 |
66.12 CHF | ||
|
CENIT DE0005407100 |
7.16 | 7.24 | 7.16 | 7.16 | -0.08 | -1.10 |
08:19 05.09.2025 |
58.23 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.70 | 3.66 | 3.66 | 3.72 | 0.04 | 1.09 |
15:45 05.09.2025 |
48.02 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.55 | 14.50 | 14.55 | 14.55 | 0.05 | 0.34 |
08:19 05.09.2025 |
45.75 CHF | ||
|
Dr. Hönle DE0005157101 |
7.96 | 7.94 | 7.96 | 8.02 | 0.02 | 0.25 |
14:19 05.09.2025 |
45.70 CHF | ||
|
ecotel communication DE0005854343 |
13.00 | 12.90 | 13.00 | 13.00 | 0.10 | 0.78 |
08:19 05.09.2025 |
44.75 CHF | ||
|
Corestate Capital LU1296758029 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | -0.38 |
08:19 05.09.2025 |
43.20 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:31 28.08.2025 |
41.65 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.22 | 2.20 | 2.20 | -0.02 | -0.90 |
08:19 05.09.2025 |
31.67 CHF | ||
|
elumeo DE000A11Q059 |
2.08 | 2.10 | 2.08 | 2.08 | -0.02 | -0.95 |
08:00 05.09.2025 |
12.09 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
