Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Deutsche Telekom
DE0005557508

26.57

26.85

26.54

26.86

-0.28

-1.04

17:49
15.12.2025

122’761.82 CHF

Long Short

Deutsche Bank
DE0005140008

31.97

31.69

31.80

32.04

0.28

0.87

17:00
15.12.2025

56’406.84 CHF

Long Short

DHL Group
DE0005552004

47.09

46.92

46.90

47.21

0.17

0.36

17:16
15.12.2025

47’502.23 CHF

Long Short

E.ON
DE000ENAG999

15.30

15.20

15.18

15.34

0.10

0.66

15:27
15.12.2025

37’235.33 CHF

Long Short

Deutsche Börse
DE0005810055

215.90

215.50

215.10

215.90

0.40

0.19

17:14
15.12.2025

36’851.65 CHF

Long Short

Commerzbank
DE000CBK1001

35.16

34.53

35.20

0.63

1.82

17:31
15.12.2025

36’283.78 CHF

Long Short

Fresenius
DE0005785604

48.84

47.40

47.50

49.00

1.44

3.04

13:04
15.12.2025

25’030.29 CHF

Long Short

Continental
DE0005439004

66.68

66.54

66.28

66.68

0.14

0.21

15:34
15.12.2025

12’439.11 CHF

Long Short

Covestro
DE0006062144

59.70

59.46

59.62

59.70

0.24

0.40

16:45
15.12.2025

11’602.34 CHF

Long Short

Fresenius Medical Care
DE0005785802

40.27

39.89

40.18

40.27

0.38

0.95

09:04
15.12.2025

10’868.59 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

20.20

0.00

08:28
15.12.2025

7’547.73 CHF

Long Short

CTS Eventim
DE0005470306

76.80

77.60

76.80

77.45

-0.80

-1.03

15:29
15.12.2025

6’937.85 CHF

Long Short

Fraport
DE0005773303

68.50

69.70

68.00

69.50

-1.20

-1.72

11:27
15.12.2025

5’999.97 CHF

Long Short

Evonik
DE000EVNK013

13.11

13.23

13.11

13.27

-0.12

-0.91

17:20
15.12.2025

5’769.45 CHF

Long Short

FUCHS
DE000A3E5D64

38.02

38.44

38.02

-0.42

-1.09

08:04
15.12.2025

4’166.10 CHF

Long Short

DMG MORI
DE0005878003

46.60

46.50

46.60

0.10

0.22

09:09
15.12.2025

3’446.70 CHF

Long Short

Fielmann
DE0005772206

42.65

42.75

42.65

42.80

-0.10

-0.23

13:21
15.12.2025

3’337.57 CHF

Long Short

freenet
DE000A0Z2ZZ5

29.02

28.44

28.48

29.02

0.58

2.04

17:44
15.12.2025

3’127.33 CHF

Long Short

Elmos Semiconductor
DE0005677108

92.20

94.20

92.20

93.90

-2.00

-2.12

17:20
15.12.2025

1’507.26 CHF

Long Short

Dürr
DE0005565204

21.40

21.00

20.95

21.40

0.40

1.90

16:17
15.12.2025

1’367.61 CHF

Long Short

Deutsche Euroshop
DE0007480204

18.40

18.54

18.40

-0.14

-0.76

08:28
15.12.2025

1’291.28 CHF

Long Short

DEUTZ
DE0006305006

8.59

8.51

8.61

0.01

0.06

12:18
15.12.2025

1’220.87 CHF

Long Short

CropEnergies
DE000A0LAUP1

13.72

13.70

13.72

0.02

0.15

12:52
15.12.2025

1’116.66 CHF

Long Short

Draegerwerk
DE0005550602

59.20

59.00

59.20

0.20

0.34

08:04
15.12.2025

1’104.12 CHF

Long Short

Drägerwerk vz.
DE0005550636

68.10

67.50

67.80

68.10

0.60

0.89

09:37
15.12.2025

1’104.12 CHF

Long Short

Eckert & Ziegler
DE0005659700

14.95

15.32

14.95

15.11

-0.37

-2.42

16:37
15.12.2025

879.96 CHF

Long Short

EVOTEC
DE0005664809

5.12

5.18

5.12

5.27

-0.06

-1.20

16:43
15.12.2025

867.31 CHF

Long Short

CENTROTEC Sustainable
DE0005407506

60.00

59.50

59.00

60.00

0.50

0.84

17:15
15.12.2025

732.09 CHF

Long Short

CEWE Stiftung
DE0005403901

100.80

100.60

100.80

101.60

0.20

15:29
15.12.2025

670.99 CHF

Long Short

First Sensor
DE0007201907

56.80

56.60

56.80

0.20

0.35

08:06
15.12.2025

552.57 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

24.85

24.90

24.45

25.10

-0.05

-0.20

15:29
15.12.2025

411.69 CHF

Long Short

ElringKlinger
DE0007856023

4.20

4.08

4.00

4.20

0.12

2.94

15:50
15.12.2025

244.81 CHF

Long Short

Fabasoft
AT0000785407

16.10

15.95

16.00

16.30

0.15

0.94

12:54
15.12.2025

161.02 CHF

Long Short

EDAG Engineering Group
CH0303692047

5.52

5.46

5.52

0.06

1.10

08:04
15.12.2025

130.35 CHF

Long Short

DATA MODUL
DE0005498901

28.40

28.80

28.40

-0.40

-1.39

09:03
15.12.2025

94.23 CHF

Long Short

Deutsche Konsum REIT
DE000A14KRD3

1.77

1.73

1.77

0.04

2.31

08:02
15.12.2025

87.51 CHF

Long Short

CENIT
DE0005407100

7.16

7.12

7.16

0.04

0.56

08:28
15.12.2025

57.08 CHF

Long Short

Fair Value REIT
DE000A0MW975

3.30

3.60

3.24

3.30

-0.30

-8.33

15:29
15.12.2025

47.19 CHF

Long Short

DEMIRE Deutsche Mittelstand Real Estate
DE000A0XFSF0

0.41

0.42

0.41

0.42

-0.01

-1.90

09:08
15.12.2025

43.18 CHF

Long Short

Corestate Capital
LU1296758029

0.26

0.28

0.24

0.26

-0.02

-6.18

17:45
15.12.2025

41.61 CHF

Long Short

ecotel communication
DE0005854343

11.80

11.00

11.80

0.80

7.27

08:28
15.12.2025

39.12 CHF

Long Short

Dr. Hönle
DE0005157101

7.08

7.10

7.08

-0.02

-0.28

08:04
15.12.2025

39.08 CHF

Long Short

Francotyp-Postalia
DE000FPH9000

2.80

3.01

0.00

-0.21

-6.98

21:55
28.08.2025

38.69 CHF

Long Short

FORTEC Elektronik
DE0005774103

10.70

10.45

10.70

0.25

2.39

08:36
15.12.2025

32.65 CHF

Long Short

Delticom
DE0005146807

2.03

2.01

2.03

0.02

1.00

08:28
15.12.2025

28.34 CHF

Long Short

elumeo
DE000A11Q059

2.10

0.00

08:04
15.12.2025

12.52 CHF

Long Short

Ceconomy Vz.
DE0007257537

0.00

00:00
01.01.0001

-

Long Short

Diebold Nixdorf
US2536511031

0.00

00:00
01.01.0001

-

Long Short

ENCAVIS
DE0006095003

17.39

17.44

0.00

-0.05

-0.29

21:55
31.01.2025

-

Long Short

euromicron
DE000A1K0300

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share