Prime All Share 1578115 / DE0007203325
9’653.84
Pkt
-0.30
Pkt
0.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.24 | 33.21 | 0.00 | 0.00 | 0.03 | 0.09 |
20:49 24.02.2026 |
148’470.11 CHF | ||
|
Deutsche Bank DE0005140008 |
30.24 | 30.54 | 0.00 | 0.00 | -0.30 | -0.98 |
19:55 24.02.2026 |
52’360.16 CHF | ||
|
DHL Group DE0005552004 |
49.11 | 49.33 | 0.00 | 0.00 | -0.22 | -0.45 |
20:39 24.02.2026 |
48’807.55 CHF | ||
|
E.ON DE000ENAG999 |
18.94 | 18.44 | 0.00 | 0.00 | 0.50 | 2.71 |
21:45 24.02.2026 |
43’989.67 CHF | ||
|
Deutsche Börse DE0005810055 |
220.10 | 220.60 | 0.00 | 0.00 | -0.50 | -0.23 |
18:46 24.02.2026 |
36’390.33 CHF | ||
|
Commerzbank DE000CBK1001 |
34.18 | 34.60 | 0.00 | 0.00 | -0.42 | -1.21 |
19:21 24.02.2026 |
35’352.08 CHF | ||
|
Fresenius DE0005785604 |
50.36 | 52.10 | 0.00 | 0.00 | -1.74 | -3.34 |
21:45 24.02.2026 |
26’543.82 CHF | ||
|
Continental DE0005439004 |
75.00 | 71.78 | 0.00 | 0.00 | 3.22 | 4.49 |
17:24 24.02.2026 |
13’150.83 CHF | ||
|
Covestro DE0006062144 |
60.66 | 60.52 | 0.00 | 0.00 | 0.14 | 0.23 |
20:58 24.02.2026 |
11’450.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.45 | 41.52 | 0.00 | 0.00 | -3.07 | -7.39 |
21:48 24.02.2026 |
10’931.51 CHF | ||
|
GEA DE0006602006 |
65.15 | 64.75 | 0.00 | 0.00 | 0.40 | 0.62 |
10:37 24.02.2026 |
9’112.94 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.95 | 22.85 | 0.00 | 0.00 | 0.10 | 0.44 |
08:04 24.02.2026 |
8’409.23 CHF | ||
|
Fraport DE0005773303 |
84.85 | 84.25 | 0.00 | 0.00 | 0.60 | 0.71 |
17:30 24.02.2026 |
7’105.38 CHF | ||
|
Evonik DE000EVNK013 |
15.10 | 15.25 | 0.00 | 0.00 | -0.15 | -0.98 |
17:20 24.02.2026 |
6’466.95 CHF | ||
|
CTS Eventim DE0005470306 |
65.15 | 66.30 | 0.00 | 0.00 | -1.15 | -1.73 |
20:28 24.02.2026 |
5’746.60 CHF | ||
|
FUCHS DE000A3E5D64 |
36.62 | 36.74 | 0.00 | 0.00 | -0.12 | -0.33 |
21:49 24.02.2026 |
3’985.07 CHF | ||
|
DMG MORI DE0005878003 |
48.10 | 48.00 | 0.00 | 0.00 | 0.10 | 0.21 |
09:06 24.02.2026 |
3’476.04 CHF | ||
|
Fielmann DE0005772206 |
45.00 | 45.10 | 0.00 | 0.00 | -0.10 | -0.22 |
17:51 24.02.2026 |
3’430.63 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.86 | 31.24 | 0.00 | 0.00 | -0.38 | -1.22 |
19:14 24.02.2026 |
3’354.86 CHF | ||
|
Elmos Semiconductor DE0005677108 |
139.40 | 128.00 | 0.00 | 0.00 | 11.40 | 8.91 |
17:20 24.02.2026 |
1’993.11 CHF | ||
|
DEUTZ DE0006305006 |
11.99 | 11.99 | 0.00 | 0.00 | 0.00 | 0.00 |
21:01 24.02.2026 |
1’673.18 CHF | ||
|
Dürr DE0005565204 |
24.55 | 24.70 | 0.00 | 0.00 | -0.15 | -0.61 |
12:02 24.02.2026 |
1’557.51 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.60 | 20.50 | 0.00 | 0.00 | 0.10 | 0.49 |
08:04 24.02.2026 |
1’418.50 CHF | ||
|
Draegerwerk DE0005550602 |
73.60 | 73.40 | 0.00 | 0.00 | 0.20 | 0.27 |
08:19 24.02.2026 |
1’397.93 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.90 | 93.10 | 0.00 | 0.00 | -1.20 | -1.29 |
17:06 24.02.2026 |
1’397.93 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.80 | 13.79 | 0.00 | 0.00 | 0.01 | 0.07 |
20:20 24.02.2026 |
1’096.08 CHF | ||
|
EVOTEC DE0005664809 |
5.74 | 5.80 | 0.00 | 0.00 | -0.06 | -1.07 |
21:49 24.02.2026 |
939.19 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.87 | 15.08 | 0.00 | 0.00 | -0.21 | -1.39 |
20:24 24.02.2026 |
850.70 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.20 | 102.40 | 0.00 | 0.00 | -0.20 | -0.20 |
15:25 24.02.2026 |
656.91 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
63.00 | 64.00 | 0.00 | 0.00 | -1.00 | -1.56 |
17:21 24.02.2026 |
619.94 CHF | ||
|
First Sensor DE0007201907 |
53.40 | 53.20 | 0.00 | 0.00 | 0.20 | 0.38 |
08:01 24.02.2026 |
508.70 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 | 24.55 | 0.00 | 0.00 | 0.20 | 0.81 |
15:25 24.02.2026 |
401.47 CHF | ||
|
ElringKlinger DE0007856023 |
4.30 | 4.19 | 0.00 | 0.00 | 0.11 | 2.63 |
13:42 24.02.2026 |
246.81 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.70 | 1.77 | 0.00 | 0.00 | -0.07 | -3.68 |
09:06 24.02.2026 |
179.29 CHF | ||
|
Fabasoft AT0000785407 |
11.45 | 12.30 | 0.00 | 0.00 | -0.85 | -6.91 |
08:37 24.02.2026 |
116.97 CHF | ||
|
DATA MODUL DE0005498901 |
28.80 | 28.40 | 0.00 | 0.00 | 0.40 | 1.41 |
09:07 24.02.2026 |
93.18 CHF | ||
|
EDAG Engineering Group CH0303692047 |
3.82 | 3.85 | 0.00 | 0.00 | -0.03 | -0.78 |
08:03 24.02.2026 |
86.56 CHF | ||
|
Dr. Hönle DE0005157101 |
10.15 | 9.58 | 0.00 | 0.00 | 0.57 | 5.95 |
19:05 24.02.2026 |
52.36 CHF | ||
|
CENIT DE0005407100 |
6.44 | 6.46 | 0.00 | 0.00 | -0.02 | -0.31 |
08:04 24.02.2026 |
50.17 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.43 | 0.48 | 0.00 | 0.00 | -0.05 | -10.00 |
08:01 24.02.2026 |
46.73 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.04 | 3.12 | 0.00 | 0.00 | -0.08 | -2.56 |
15:25 24.02.2026 |
39.88 CHF | ||
|
Corestate Capital LU1296758029 |
0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
21:01 24.02.2026 |
38.15 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.25 | 12.55 | 0.00 | 0.00 | -0.30 | -2.39 |
08:04 24.02.2026 |
36.58 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
36.16 CHF | ||
|
Delticom DE0005146807 |
2.51 | 2.54 | 0.00 | 0.00 | -0.03 | -1.18 |
08:04 24.02.2026 |
34.88 CHF | ||
|
ecotel communication DE0005854343 |
10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 24.02.2026 |
32.93 CHF | ||
|
elumeo DE000A11Q059 |
2.12 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 24.02.2026 |
11.99 CHF | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
