Prime All Share 1578115 / DE0007203325
7’846.60
Pkt
-31.84
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.75 | 29.92 | 0.00 | 0.00 | -0.17 | -0.57 |
19:34 17.12.2024 |
139’934.45 CHF | ||
|
Deutsche Börse DE0005810055 |
225.60 | 224.30 | 0.00 | 0.00 | 1.30 | 0.58 |
17:11 17.12.2024 |
38’560.74 CHF | ||
|
DHL Group DE0005552004 |
34.00 | 34.93 | 0.00 | 0.00 | -0.93 | -2.66 |
21:07 17.12.2024 |
38’337.10 CHF | ||
|
Deutsche Bank DE0005140008 |
16.77 | 17.16 | 0.00 | 0.00 | -0.39 | -2.26 |
21:55 17.12.2024 |
31’230.62 CHF | ||
|
E.ON DE000ENAG999 |
11.34 | 11.77 | 0.00 | 0.00 | -0.43 | -3.65 |
21:02 17.12.2024 |
28’616.11 CHF | ||
|
Commerzbank DE000CBK1001 |
15.43 | 15.40 | 0.00 | 0.00 | 0.03 | 0.16 |
18:29 17.12.2024 |
17’114.91 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.95 | 45.19 | 0.00 | 0.00 | -0.24 | -0.53 |
21:30 17.12.2024 |
12’535.35 CHF | ||
|
Continental DE0005439004 |
64.92 | 66.44 | 0.00 | 0.00 | -1.52 | -2.29 |
09:14 17.12.2024 |
12’236.29 CHF | ||
|
Covestro DE0006062144 |
56.46 | 57.10 | 0.00 | 0.00 | -0.64 | -1.12 |
18:42 17.12.2024 |
10’114.68 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.40 | 23.60 | 0.00 | 0.00 | -0.20 | -0.85 |
19:04 17.12.2024 |
8’739.38 CHF | ||
|
Evonik DE000EVNK013 |
16.90 | 17.09 | 0.00 | 0.00 | -0.20 | -1.14 |
17:20 17.12.2024 |
7’441.77 CHF | ||
|
CTS Eventim DE0005470306 |
81.65 | 81.85 | 0.00 | 0.00 | -0.20 | -0.24 |
15:29 17.12.2024 |
7’379.11 CHF | ||
|
Fraport DE0005773303 |
52.65 | 53.35 | 0.00 | 0.00 | -0.70 | -1.31 |
17:54 17.12.2024 |
4’644.03 CHF | ||
|
DMG MORI DE0005878003 |
45.10 | 44.70 | 0.00 | 0.00 | 0.40 | 0.89 |
09:05 17.12.2024 |
3’352.55 CHF | ||
|
Fielmann DE0005772206 |
41.10 | 41.50 | 0.00 | 0.00 | -0.40 | -0.96 |
18:44 17.12.2024 |
3’260.97 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.86 | 28.38 | 0.00 | 0.00 | -0.52 | -1.83 |
19:55 17.12.2024 |
3’159.25 CHF | ||
|
ENCAVIS DE0006095003 |
17.34 | 17.33 | 0.00 | 0.00 | 0.01 | 0.06 |
15:29 17.12.2024 |
2’622.79 CHF | ||
|
EVOTEC DE0005664809 |
8.83 | 8.69 | 0.00 | 0.00 | 0.14 | 1.61 |
21:44 17.12.2024 |
1’461.82 CHF | ||
|
Dürr DE0005565204 |
21.58 | 21.94 | 0.00 | 0.00 | -0.36 | -1.64 |
19:33 17.12.2024 |
1’428.97 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.46 | 19.18 | 0.00 | 0.00 | -0.72 | -3.75 |
20:31 17.12.2024 |
1’342.69 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.00 | 13.40 | 0.00 | 0.00 | -0.40 | -2.99 |
21:18 17.12.2024 |
1’095.12 CHF | ||
|
Elmos Semiconductor DE0005677108 |
69.00 | 67.10 | 0.00 | 0.00 | 1.90 | 2.83 |
20:26 17.12.2024 |
1’079.51 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.70 | 21.56 | 0.00 | 0.00 | 0.14 | 0.65 |
09:14 17.12.2024 |
1’046.96 CHF | ||
|
Eckert & Ziegler DE0005659700 |
44.94 | 45.56 | 0.00 | 0.00 | -0.62 | -1.36 |
15:28 17.12.2024 |
897.99 CHF | ||
|
Draegerwerk DE0005550602 |
41.90 | 40.60 | 0.00 | 0.00 | 1.30 | 3.20 |
08:01 17.12.2024 |
771.09 CHF | ||
|
Drägerwerk vz. DE0005550636 |
46.20 | 46.65 | 0.00 | 0.00 | -0.45 | -0.96 |
08:01 17.12.2024 |
771.09 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.00 | 99.80 | 0.00 | 0.00 | 3.20 | 3.21 |
15:29 17.12.2024 |
663.36 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
52.50 | 53.00 | 0.00 | 0.00 | -0.50 | -0.94 |
17:59 17.12.2024 |
653.86 CHF | ||
|
First Sensor DE0007201907 |
57.60 | 57.80 | 0.00 | 0.00 | -0.20 | -0.35 |
08:07 17.12.2024 |
559.70 CHF | ||
|
DEUTZ DE0006305006 |
4.00 | 4.05 | 0.00 | 0.00 | -0.05 | -1.28 |
20:41 17.12.2024 |
524.44 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.25 | 25.20 | 0.00 | 0.00 | -1.95 | -7.74 |
15:29 17.12.2024 |
410.86 CHF | ||
|
ElringKlinger DE0007856023 |
4.22 | 4.28 | 0.00 | 0.00 | -0.06 | -1.29 |
17:09 17.12.2024 |
252.59 CHF | ||
|
exceet Group LU0472835155 |
5.40 | 4.90 | 0.00 | 0.00 | 0.50 | 10.20 |
08:07 17.12.2024 |
189.06 CHF | ||
|
Fabasoft AT0000785407 |
16.65 | 17.35 | 0.00 | 0.00 | -0.70 | -4.03 |
09:14 17.12.2024 |
170.56 CHF | ||
|
EDAG Engineering Group CH0303692047 |
7.24 | 6.96 | 0.00 | 0.00 | 0.28 | 4.02 |
11:01 17.12.2024 |
169.58 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
3.79 | 3.51 | 0.00 | 0.00 | 0.28 | 7.98 |
09:05 17.12.2024 |
152.25 CHF | ||
|
DATA MODUL DE0005498901 |
26.80 | 27.80 | 0.00 | 0.00 | -1.00 | -3.60 |
09:14 17.12.2024 |
89.20 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.72 | 0.80 | 0.00 | 0.00 | -0.09 | -10.63 |
08:07 17.12.2024 |
72.16 CHF | ||
|
CENIT DE0005407100 |
7.50 | 7.85 | 0.00 | 0.00 | -0.35 | -4.46 |
15:56 17.12.2024 |
61.15 CHF | ||
|
FORTEC Elektronik DE0005774103 |
19.10 | 19.70 | 0.00 | 0.00 | -0.60 | -3.05 |
20:29 17.12.2024 |
59.38 CHF | ||
|
Corestate Capital LU1296758029 |
0.37 | 0.37 | 0.00 | 0.00 | 0.00 | 0.55 |
09:14 17.12.2024 |
59.04 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.82 | 3.82 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 17.12.2024 |
50.21 CHF | ||
|
ecotel communication DE0005854343 |
13.80 | 12.80 | 0.00 | 0.00 | 1.00 | 7.81 |
09:14 17.12.2024 |
46.47 CHF | ||
|
Dr. Hönle DE0005157101 |
7.54 | 7.70 | 0.00 | 0.00 | -0.16 | -2.08 |
08:01 17.12.2024 |
44.19 CHF | ||
|
Delticom DE0005146807 |
2.28 | 2.16 | 0.00 | 0.00 | 0.12 | 5.56 |
09:14 17.12.2024 |
31.90 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.20 | 2.24 | 0.00 | 0.00 | -0.04 | -1.79 |
08:01 17.12.2024 |
30.45 CHF | ||
|
elumeo DE000A11Q059 |
2.10 | 2.12 | 0.00 | 0.00 | -0.02 | -0.94 |
08:01 17.12.2024 |
11.88 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 10.48 |
00:20 11.08.2023 |
- | ||
|
euromicron DE000A1K0300 |
0.14 | 0.06 | 0.00 | 0.00 | 0.09 | 159.06 |
17:21 06.01.2020 |
- |
