Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Deutsche Telekom
DE0005557508

28.41

28.82

28.25

28.97

-0.41

-1.42

21:41
04.09.2026

129’318.84 CHF

Long Short

Deutsche Bank
DE0005140008

35.53

35.66

35.31

35.73

-0.13

-0.36

21:55
04.09.2026

62’826.62 CHF

Long Short

DHL Group
DE0005552004

54.80

55.20

54.56

54.98

-0.40

-0.72

19:02
04.09.2026

57’651.78 CHF

Long Short

Deutsche Börse
DE0005810055

281.50

279.50

280.50

281.60

2.00

0.72

17:27
04.09.2026

46’532.99 CHF

Long Short

E.ON
DE000ENAG999

17.45

17.39

17.42

17.45

0.06

0.35

13:27
04.09.2026

42’917.23 CHF

Long Short

Commerzbank
DE000CBK1001

41.85

41.50

41.13

42.10

0.35

0.84

21:55
04.09.2026

42’288.04 CHF

Long Short

Fresenius
DE000FRE5EN2

43.52

44.32

43.35

44.22

-0.80

-1.81

17:11
04.09.2026

23’427.06 CHF

Long Short

Continental
DE0005439004

70.80

69.68

70.70

70.80

1.12

1.61

20:47
04.09.2026

13’208.78 CHF

Long Short

Covestro
DE0006062144

59.90

60.00

0.00

15:58
04.09.2026

11’697.62 CHF

Long Short

GEA
DE0006602006

63.75

63.85

63.75

-0.10

-0.16

08:01
04.09.2026

9’814.69 CHF

Long Short

Fresenius Medical Care
DE0005785802

38.60

39.19

38.55

38.60

-0.59

-1.51

11:01
04.09.2026

9’660.67 CHF

Long Short

Evonik
DE000EVNK013

18.60

18.58

18.57

18.63

0.02

0.11

17:20
04.09.2026

8’230.77 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

17.18

17.14

17.18

0.04

0.23

08:01
04.09.2026

6’495.72 CHF

Long Short

Fraport
DE0005773303

62.45

62.10

61.95

62.65

0.35

0.56

17:06
04.09.2026

5’387.59 CHF

Long Short

CTS Eventim
DE0005470306

58.90

58.60

58.55

58.90

0.30

0.51

16:15
04.09.2026

5’322.00 CHF

Long Short

FUCHS
DE000A3E5D64

41.84

40.60

41.84

1.24

3.05

08:02
04.09.2026

4’804.40 CHF

Long Short

DMG MORI
DE0005878003

47.00

46.80

47.00

0.20

0.43

09:16
04.09.2026

3’506.27 CHF

Long Short

Fielmann
DE0005772206

39.15

39.55

39.10

39.30

-0.40

-1.01

20:17
04.09.2026

3’091.65 CHF

Long Short

freenet
DE000A0Z2ZZ5

24.50

24.60

24.42

24.50

-0.10

-0.41

17:03
04.09.2026

2’672.25 CHF

Long Short

Elmos Semiconductor
DE0005677108

140.60

133.60

135.40

140.60

7.00

5.24

18:47
04.09.2026

2’165.38 CHF

Long Short

DEUTZ
DE0006305006

12.71

12.50

12.57

12.89

0.21

1.68

20:02
04.09.2026

1’788.71 CHF

Long Short

Draegerwerk
DE0005550602

84.00

84.20

81.80

84.00

-0.20

-0.24

09:43
04.09.2026

1’705.31 CHF

Long Short

Drägerwerk vz.
DE0005550636

111.60

110.80

110.60

111.60

0.80

0.72

10:05
04.09.2026

1’705.31 CHF

Long Short

Deutsche Euroshop
DE0007480204

17.94

17.90

17.94

0.04

0.22

08:01
04.09.2026

1’289.39 CHF

Long Short

CropEnergies
DE000A0LAUP1

14.20

14.30

0.00

15:44
04.09.2026

1’165.23 CHF

Long Short

Dürr
DE0005565204

18.14

17.62

17.86

18.14

0.52

2.95

21:30
04.09.2026

1’155.90 CHF

Long Short

Gerresheimer
DE000A0LD6E6

27.68

27.78

27.68

-0.10

-0.36

08:00
04.09.2026

905.03 CHF

Long Short

Eckert & Ziegler
DE0005659700

12.78

12.71

12.77

12.78

0.07

0.55

14:07
04.09.2026

752.73 CHF

Long Short

GFT
DE0005800601

25.80

26.75

25.80

27.00

-0.95

-3.55

21:57
04.09.2026

634.75 CHF

Long Short

EVOTEC
DE0005664809

3.20

3.32

3.20

3.25

-0.11

-3.44

21:41
04.09.2026

546.84 CHF

Long Short

First Sensor
DE0007201907

54.00

53.50

54.00

0.50

0.93

08:00
04.09.2026

529.92 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

20.70

20.65

20.45

20.80

0.05

0.24

15:25
04.09.2026

338.09 CHF

Long Short

ElringKlinger
DE0007856023

5.03

5.10

5.03

5.09

-0.07

-1.37

13:09
04.09.2026

303.31 CHF

Long Short

Fabasoft
AT0000785407

16.10

16.30

16.10

-0.20

-1.23

08:01
04.09.2026

161.44 CHF

Long Short

Deutsche Konsum REIT
DE000A14KRD3

1.44

1.35

1.33

1.44

0.10

7.06

11:09
04.09.2026

144.74 CHF

Long Short

Gesco
DE000A1K0201

14.65

14.10

14.05

14.65

0.55

3.90

19:29
04.09.2026

137.56 CHF

Long Short

EDAG Engineering Group
CH0303692047

3.00

2.80

2.74

3.00

0.20

7.14

09:20
04.09.2026

99.46 CHF

Long Short

DATA MODUL
DE0005498901

28.00

0.00

09:25
04.09.2026

93.52 CHF

Long Short

Dr. Hönle
DE0005157101

7.42

7.66

7.42

-0.24

-3.13

08:00
04.09.2026

43.33 CHF

Long Short

Francotyp-Postalia
DE000FPH9000

2.80

3.01

0.00

-0.21

-6.98

22:55
28.08.2025

39.67 CHF

Long Short

DEMIRE Deutsche Mittelstand Real Estate
DE000A0XFSF0

0.35

0.00

08:00
04.09.2026

36.32 CHF

Long Short

Corestate Capital
LU1296758029

0.23

0.00

-0.43

08:01
04.09.2026

35.94 CHF

Long Short

Fair Value REIT
DE000A0MW975

2.66

0.00

15:40
04.09.2026

35.10 CHF

Long Short

FORTEC Elektronik
DE0005774103

11.20

0.00

08:01
04.09.2026

35.00 CHF

Long Short

Delticom
DE0005146807

2.18

0.00

08:01
04.09.2026

31.10 CHF

Long Short

ecotel communication
DE0005854343

6.55

6.65

6.55

-0.10

-1.50

08:01
04.09.2026

23.66 CHF

Long Short

Geratherm Medical
DE0005495626

2.56

2.52

2.49

2.56

0.04

1.59

13:46
04.09.2026

13.03 CHF

Long Short

elumeo
DE000A11Q059

2.10

2.08

2.10

0.02

0.96

08:01
04.09.2026

12.38 CHF

Long Short

Diebold Nixdorf
US2536511031

0.00

00:00
01.01.0001

-

Long Short

euromicron
DE000A1K0300

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share